Skip to main content
logo
Financial Institutions, Inc. (FISI)
NASDAQ: FISI · Real-Time Price · USD
27.34
-0.08 (-0.29%)
At close: Oct 7, 2025, 4:00 PM EDT
27.34
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT

Financial Institutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202527.3927.7327.3027.34--0.29%102,256
Oct 6, 202527.3827.9927.1127.4227.421.22%135,154
Oct 3, 202526.8827.5126.8827.0927.090.78%114,977
Oct 2, 202527.1027.1726.7226.8826.88-0.85%109,342
Oct 1, 202527.0127.2426.8127.1127.11-0.33%154,661
Sep 30, 202527.1727.2926.8427.2027.200.37%323,752
Sep 29, 202527.5227.5226.9827.1027.10-1.28%133,657
Sep 26, 202527.2727.5327.1427.4527.450.81%107,833
Sep 25, 202527.0627.3127.0127.2327.230.07%70,303
Sep 24, 202527.1427.6927.0227.2127.210.18%78,565
Sep 23, 202527.2428.1327.1027.1627.161.72%211,091
Sep 22, 202527.0027.1526.5726.7026.70-1.15%90,666
Sep 19, 202527.4027.4627.0027.0127.01-1.60%208,426
Sep 18, 202526.7527.4726.5227.4527.453.90%103,682
Sep 17, 202526.3527.1326.3526.4226.420.49%142,333
Sep 16, 202526.5126.5126.0726.2926.29-1.05%183,582
Sep 15, 202526.8526.9326.4926.5726.57-1.77%91,555
Sep 12, 202527.2927.2926.9527.0526.74-0.70%96,415
Sep 11, 202527.2727.3727.0527.2426.930.15%105,998
Sep 10, 202527.3627.4527.1127.2026.89-0.48%65,389
Sep 9, 202527.6027.8027.2527.3327.02-1.19%60,291
Sep 8, 202527.5128.0327.1527.6627.340.77%68,659
Sep 5, 202527.9128.0427.3327.4527.13-1.12%155,795
Sep 4, 202527.4027.7727.3627.7627.441.68%104,468
Sep 3, 202527.2127.4927.0927.3026.99-0.29%71,822
Sep 2, 202527.3327.5827.1727.3827.06-1.05%88,666
Aug 29, 202527.7227.8527.5427.6727.350.18%64,005
Aug 28, 202527.6727.8127.5027.6227.300.05%132,537
Aug 27, 202527.4827.7427.4527.6127.290.27%80,981
Aug 26, 202527.2027.6627.1727.5327.211.44%167,292
Aug 25, 202527.1827.5127.1027.1426.83-0.22%105,334
Aug 22, 202526.0627.3326.0627.2026.895.02%513,335
Aug 21, 202526.5126.5125.8025.9025.60-0.19%63,394
Aug 20, 202525.8725.9925.7425.9525.650.43%98,936
Aug 19, 202525.9126.2325.7525.8425.54-0.39%84,575
Aug 18, 202525.7526.0225.6625.9425.640.62%170,396
Aug 15, 202526.6326.6525.7425.7825.48-2.31%213,195
Aug 14, 202526.3626.7226.0326.3926.09-0.26%129,191
Aug 13, 202526.2326.5726.0126.4626.161.77%247,090
Aug 12, 202525.1226.0724.9026.0025.704.54%105,532
Aug 11, 202524.9225.6624.7224.8724.58-0.04%70,917
Aug 8, 202524.9225.0324.6524.8824.590.77%85,078
Aug 7, 202525.0925.4824.6224.6924.41-0.64%88,927
Aug 6, 202525.1125.3024.8224.8524.56-1.04%66,978
Aug 5, 202525.2325.8424.6625.1124.82-114,638
Aug 4, 202524.9325.1524.7925.1124.820.76%92,512
Aug 1, 202525.2225.5124.6624.9224.63-2.24%158,758
Jul 31, 202525.2826.0425.2525.4925.20-0.27%152,913
Jul 30, 202526.0326.3925.4825.5625.27-1.35%110,061
Jul 29, 202526.6526.6525.8725.9125.61-2.08%150,970