Skip to main content
logo
Financial Institutions, Inc. (FISI)
NASDAQ: FISI · Real-Time Price · USD
25.92
+0.11 (0.43%)
At close: Jun 27, 2025, 4:00 PM
25.92
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Financial Institutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8226.1625.8025.9225.920.43%639,917
Jun 26, 202525.1825.8425.1825.8125.812.58%221,486
Jun 25, 202525.6025.7525.1025.1625.16-1.45%159,694
Jun 24, 202525.5726.0825.5225.5325.530.79%129,526
Jun 23, 202524.5925.3624.5025.3325.332.97%228,703
Jun 20, 202524.7524.9324.5924.6024.600.20%420,575
Jun 18, 202524.4124.8424.4124.5524.550.45%75,698
Jun 17, 202524.6924.8724.4224.4424.44-1.57%94,736
Jun 16, 202525.0825.2624.7824.8324.83-0.56%157,670
Jun 13, 202525.4725.6724.9424.9724.97-4.22%158,484
Jun 12, 202526.1926.3125.8726.0725.75-0.72%92,595
Jun 11, 202526.5226.6026.2226.2625.94-0.45%86,253
Jun 10, 202526.0926.4926.0926.3826.061.27%99,436
Jun 9, 202525.9826.2225.9426.0525.730.97%74,178
Jun 6, 202525.5925.8125.4925.8025.482.50%62,522
Jun 5, 202525.4425.4425.0825.1724.86-0.87%75,849
Jun 4, 202525.8526.0025.3625.3925.08-1.93%82,394
Jun 3, 202525.5425.9925.4025.8925.571.45%82,103
Jun 2, 202525.8425.9225.2925.5225.21-1.16%97,005
May 30, 202525.6525.8725.5125.8225.500.39%82,453
May 29, 202525.8226.1825.5025.7225.410.08%76,810
May 28, 202526.0226.2025.7025.7025.39-1.08%70,808
May 27, 202525.6226.0125.3925.9825.662.36%73,219
May 23, 202525.1425.8225.0825.3825.07-0.78%84,649
May 22, 202525.8326.1725.5825.5825.27-1.20%112,714
May 21, 202526.5026.8725.8625.8925.57-3.43%104,172
May 20, 202526.9527.1126.7926.8126.48-0.78%59,534
May 19, 202526.6227.0926.5327.0226.690.33%95,060
May 16, 202527.1927.2626.8626.9326.60-0.88%73,609
May 15, 202526.9727.2826.8927.1726.840.89%89,126
May 14, 202527.6027.9926.8926.9326.60-1.10%87,734
May 13, 202527.1327.3727.0027.2326.901.19%72,125
May 12, 202527.2427.4326.8926.9126.582.48%101,027
May 9, 202526.5026.7426.1026.2625.94-1.02%78,846
May 8, 202525.9826.6625.8726.5326.213.03%109,773
May 7, 202526.1126.4725.6825.7525.43-0.89%98,930
May 6, 202525.8126.5125.8125.9825.66-0.65%104,482
May 5, 202526.2026.4026.0126.1525.83-0.19%108,719
May 2, 202525.8626.3325.6726.2025.882.58%145,874
May 1, 202525.5925.9325.0925.5425.230.59%154,484
Apr 30, 202525.5525.8425.0025.3925.08-0.24%188,347
Apr 29, 202525.4626.2324.6025.4525.145.78%342,434
Apr 28, 202524.0624.4323.7324.0623.770.84%118,313
Apr 25, 202523.6824.2523.5023.8623.57-0.42%93,900
Apr 24, 202524.3724.4023.2523.9623.671.23%125,244
Apr 23, 202524.6524.6523.5723.6723.381.63%143,237
Apr 22, 202522.4023.4322.4023.2923.004.49%144,710
Apr 21, 202522.0122.5921.8122.2922.02-0.27%141,635
Apr 17, 202522.4622.7522.2822.3522.08-0.49%241,152
Apr 16, 202522.2922.5322.0922.4622.19-0.04%126,643