Skip to main content
logo
Financial Institutions, Inc. (FISI)
NASDAQ: FISI · Real-Time Price · USD
27.52
+0.07 (0.26%)
At close: Sep 8, 2025, 4:00 PM
27.66
+0.14 (0.51%)
After-hours: Sep 8, 2025, 4:00 PM EDT

Financial Institutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202527.5128.0327.1527.6627.660.77%68,659
Sep 5, 202527.9128.0427.3327.4527.45-1.12%155,795
Sep 4, 202527.4027.7727.3627.7627.761.68%104,468
Sep 3, 202527.2127.4927.0927.3027.30-0.29%71,822
Sep 2, 202527.3327.5827.1727.3827.38-1.05%88,666
Aug 29, 202527.7227.8527.5427.6727.670.18%64,005
Aug 28, 202527.6727.8127.5027.6227.620.05%132,537
Aug 27, 202527.4827.7427.4527.6127.610.27%80,981
Aug 26, 202527.2027.6627.1727.5327.531.44%167,292
Aug 25, 202527.1827.5127.1027.1427.14-0.22%105,334
Aug 22, 202526.0627.3326.0627.2027.205.02%513,335
Aug 21, 202526.5126.5125.8025.9025.90-0.19%63,394
Aug 20, 202525.8725.9925.7425.9525.950.43%98,936
Aug 19, 202525.9126.2325.7525.8425.84-0.39%84,575
Aug 18, 202525.7526.0225.6625.9425.940.62%170,396
Aug 15, 202526.6326.6525.7425.7825.78-2.31%213,195
Aug 14, 202526.3626.7226.0326.3926.39-0.26%129,191
Aug 13, 202526.2326.5726.0126.4626.461.77%247,090
Aug 12, 202525.1226.0724.9026.0026.004.54%105,532
Aug 11, 202524.9225.6624.7224.8724.87-0.04%70,917
Aug 8, 202524.9225.0324.6524.8824.880.77%85,078
Aug 7, 202525.0925.4824.6224.6924.69-0.64%88,927
Aug 6, 202525.1125.3024.8224.8524.85-1.04%66,978
Aug 5, 202525.2325.8424.6625.1125.11-114,638
Aug 4, 202524.9325.1524.7925.1125.110.76%92,512
Aug 1, 202525.2225.5124.6624.9224.92-2.24%158,758
Jul 31, 202525.2826.0425.2525.4925.49-0.27%152,913
Jul 30, 202526.0326.3925.4825.5625.56-1.35%110,061
Jul 29, 202526.6526.6525.8725.9125.91-2.08%150,970
Jul 28, 202526.2826.5526.1226.4626.461.53%123,524
Jul 25, 202526.3227.2725.6726.0626.06-0.99%218,254
Jul 24, 202527.1027.3626.3126.3226.32-3.16%145,767
Jul 23, 202527.2927.3826.9027.1827.180.04%110,587
Jul 22, 202527.2727.5827.1327.1727.17-0.22%276,843
Jul 21, 202527.2927.5927.1527.2327.23-0.07%165,887
Jul 18, 202527.4427.6126.9627.2527.25-120,060
Jul 17, 202526.8927.3626.8627.2527.251.26%142,143
Jul 16, 202527.0727.3726.6026.9126.910.41%217,451
Jul 15, 202527.5027.6426.7626.8026.80-2.86%148,121
Jul 14, 202526.9627.5926.9627.5927.592.11%100,680
Jul 11, 202527.1227.1526.8527.0227.02-0.92%115,271
Jul 10, 202527.2127.6127.2127.2727.270.15%80,403
Jul 9, 202527.5127.5527.0727.2327.23-0.44%76,393
Jul 8, 202527.0327.7227.0327.3527.351.26%177,859
Jul 7, 202527.2227.6426.9027.0127.01-1.50%171,493
Jul 3, 202527.0827.5626.9027.4227.421.82%125,618
Jul 2, 202526.5627.0526.4826.9326.931.85%233,846
Jul 1, 202525.6026.8125.6026.4426.442.96%133,271
Jun 30, 202525.9626.1225.6825.6825.68-0.93%186,650
Jun 27, 202525.8226.1625.8025.9225.920.43%639,917