Skip to main content
logo
Financial Institutions, Inc. (FISI)
NASDAQ: FISI · Real-Time Price · USD
26.08
-0.24 (-0.91%)
At close: Jul 25, 2025, 4:00 PM
26.06
-0.02 (-0.08%)
After-hours: Jul 25, 2025, 4:00 PM EDT

Financial Institutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202526.3227.2725.6726.0626.06-0.99%218,254
Jul 24, 202527.1027.3626.3126.3226.32-3.16%145,767
Jul 23, 202527.2927.3826.9027.1827.180.04%110,587
Jul 22, 202527.2727.5827.1327.1727.17-0.22%276,843
Jul 21, 202527.2927.5927.1527.2327.23-0.07%165,887
Jul 18, 202527.4427.6126.9627.2527.25-120,060
Jul 17, 202526.8927.3626.8627.2527.251.26%142,143
Jul 16, 202527.0727.3726.6026.9126.910.41%217,451
Jul 15, 202527.5027.6426.7626.8026.80-2.86%148,121
Jul 14, 202526.9627.5926.9627.5927.592.11%100,680
Jul 11, 202527.1227.1526.8527.0227.02-0.92%115,271
Jul 10, 202527.2127.6127.2127.2727.270.15%80,403
Jul 9, 202527.5127.5527.0727.2327.23-0.44%76,393
Jul 8, 202527.0327.7227.0327.3527.351.26%177,859
Jul 7, 202527.2227.6426.9027.0127.01-1.50%171,493
Jul 3, 202527.0827.5626.9027.4227.421.82%125,618
Jul 2, 202526.5627.0526.4826.9326.931.85%233,846
Jul 1, 202525.6026.8125.6026.4426.442.96%133,271
Jun 30, 202525.9626.1225.6825.6825.68-0.93%186,650
Jun 27, 202525.8226.1625.8025.9225.920.43%639,917
Jun 26, 202525.1825.8425.1825.8125.812.58%221,486
Jun 25, 202525.6025.7525.1025.1625.16-1.45%159,694
Jun 24, 202525.5726.0825.5225.5325.530.79%129,526
Jun 23, 202524.5925.3624.5025.3325.332.97%228,703
Jun 20, 202524.7524.9324.5924.6024.600.20%420,575
Jun 18, 202524.4124.8424.4124.5524.550.45%75,698
Jun 17, 202524.6924.8724.4224.4424.44-1.57%94,736
Jun 16, 202525.0825.2624.7824.8324.83-0.56%157,670
Jun 13, 202525.4725.6724.9424.9724.97-4.22%158,484
Jun 12, 202526.1926.3125.8726.0725.75-0.72%92,595
Jun 11, 202526.5226.6026.2226.2625.94-0.45%86,253
Jun 10, 202526.0926.4926.0926.3826.061.27%99,436
Jun 9, 202525.9826.2225.9426.0525.730.97%74,178
Jun 6, 202525.5925.8125.4925.8025.482.50%62,522
Jun 5, 202525.4425.4425.0825.1724.86-0.87%75,849
Jun 4, 202525.8526.0025.3625.3925.08-1.93%82,394
Jun 3, 202525.5425.9925.4025.8925.571.45%82,103
Jun 2, 202525.8425.9225.2925.5225.21-1.16%97,005
May 30, 202525.6525.8725.5125.8225.500.39%82,453
May 29, 202525.8226.1825.5025.7225.410.08%76,810
May 28, 202526.0226.2025.7025.7025.39-1.08%70,808
May 27, 202525.6226.0125.3925.9825.662.36%73,219
May 23, 202525.1425.8225.0825.3825.07-0.78%84,649
May 22, 202525.8326.1725.5825.5825.27-1.20%112,714
May 21, 202526.5026.8725.8625.8925.57-3.43%104,172
May 20, 202526.9527.1126.7926.8126.48-0.78%59,534
May 19, 202526.6227.0926.5327.0226.690.33%95,060
May 16, 202527.1927.2626.8626.9326.60-0.88%73,609
May 15, 202526.9727.2826.8927.1726.840.89%89,126
May 14, 202527.6027.9926.8926.9326.60-1.10%87,734