Franklin Financial Services Corporation (FRAF)
NASDAQ: FRAF · Real-Time Price · USD
36.31
-0.14 (-0.38%)
At close: Jun 6, 2025, 4:00 PM
36.31
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:04 PM EDT

FRAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202537.2738.0036.3136.31--0.38%17,131
Jun 5, 202537.4038.0436.4536.4536.45-1.35%14,967
Jun 4, 202537.7538.6536.8236.9536.95-2.22%15,295
Jun 3, 202538.2038.2037.6237.7937.79-0.55%13,342
Jun 2, 202538.2538.5337.8838.0038.00-1.04%20,830
May 30, 202538.6138.7538.2838.4038.40-0.54%9,707
May 29, 202538.8039.0338.6138.6138.610.03%8,358
May 28, 202538.8639.0338.6038.6038.60-0.16%19,728
May 27, 202539.0039.0038.6638.6638.660.29%13,079
May 23, 202538.7038.7438.4138.5538.55-0.36%9,151
May 22, 202538.9938.9938.6338.6938.69-0.62%16,307
May 21, 202539.0139.0438.7238.9338.93-0.05%14,237
May 20, 202539.0039.0638.8238.9538.95-0.13%12,211
May 19, 202538.7039.4238.7039.0039.00-0.03%10,385
May 16, 202539.0139.2938.8139.0139.01-0.33%12,955
May 15, 202538.8439.3338.8439.1439.141.14%18,652
May 14, 202538.7038.9338.7038.7038.70-0.05%13,343
May 13, 202538.8039.0638.6438.7238.72-0.21%21,966
May 12, 202539.6039.6638.7438.8038.80-0.03%13,494
May 9, 202539.0139.1138.7338.8138.81-13,165
May 8, 202538.6538.8638.5038.8138.810.70%20,618
May 7, 202538.7038.7438.3338.5438.540.05%13,776
May 6, 202538.5538.7238.2438.5238.52-0.10%8,819
May 5, 202538.7838.7838.5538.5638.560.29%8,900
May 2, 202538.5639.4838.4438.4538.45-0.47%27,505
May 1, 202538.7838.8838.4538.6338.300.08%14,524
Apr 30, 202539.1239.2038.1438.6038.27-0.80%16,638
Apr 29, 202539.8539.8538.9138.9138.58-0.74%16,585
Apr 28, 202539.2039.4038.9639.2038.87-0.36%13,722
Apr 25, 202539.6039.7538.9239.3439.01-0.96%11,189
Apr 24, 202539.3840.1439.1239.7239.38-0.26%27,814
Apr 23, 202540.4240.7639.6839.8339.490.24%26,297
Apr 22, 202538.5039.8638.5039.7339.392.93%23,475
Apr 21, 202537.7838.8837.6038.6038.273.49%28,492
Apr 17, 202535.9137.4035.9037.3036.985.16%25,695
Apr 16, 202535.1035.6635.0035.4735.171.78%24,117
Apr 15, 202535.0635.0634.8534.8534.550.85%15,282
Apr 14, 202535.0035.2034.4234.5634.261.63%11,024
Apr 11, 202534.5534.5933.9634.0033.71-1.13%19,236
Apr 10, 202535.2035.2534.2934.3934.10-2.47%16,159
Apr 9, 202533.5435.6932.3935.2634.965.73%49,895
Apr 8, 202534.4334.4333.0733.3533.07-0.89%13,182
Apr 7, 202533.4034.8533.0033.6533.36-0.62%22,811
Apr 4, 202534.5034.5033.5033.8633.57-2.92%37,233
Apr 3, 202535.3935.3934.6634.8834.58-1.83%10,870
Apr 2, 202535.5635.9035.1535.5335.230.94%20,506
Apr 1, 202535.6035.7635.0735.2034.90-0.71%22,191
Mar 31, 202535.5335.8235.2535.4535.150.14%11,101
Mar 28, 202536.3036.4035.4035.4035.10-0.20%17,551
Mar 27, 202536.0036.0034.9435.4735.170.14%14,707