FRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	62.99	64.42	61.58	63.84	63.84	1.98%	75,717
Jun 30, 2026	63.98	64.67	62.54	62.60	62.60	-2.19%	38,753
Jun 29, 2026	62.79	64.31	62.16	64.00	64.00	1.25%	34,162
Jun 26, 2026	62.45	63.98	61.92	63.21	63.21	1.23%	144,492
Jun 25, 2026	61.92	62.47	60.66	62.44	62.44	0.84%	21,416
Jun 24, 2026	63.00	63.99	61.92	61.92	61.92	-1.89%	23,929
Jun 23, 2026	62.20	63.54	61.80	63.11	63.11	1.72%	29,105
Jun 22, 2026	61.45	62.04	60.79	62.04	62.04	0.96%	16,304
Jun 18, 2026	60.98	61.51	60.64	61.45	61.45	2.05%	17,810
Jun 17, 2026	61.12	61.72	59.49	60.22	60.22	-0.91%	15,275
Jun 16, 2026	59.69	60.87	59.34	60.77	60.77	1.81%	50,717
Jun 15, 2026	60.87	62.01	58.63	59.69	59.69	-1.86%	16,770
Jun 12, 2026	59.70	61.08	59.70	60.82	60.82	1.40%	17,312
Jun 11, 2026	59.75	60.30	59.30	59.98	59.98	0.52%	17,053
Jun 10, 2026	61.13	61.13	59.41	59.67	59.67	-2.39%	35,346
Jun 9, 2026	59.75	62.84	59.75	61.13	61.13	3.73%	22,130
Jun 8, 2026	58.31	60.05	57.36	58.93	58.93	0.35%	32,307
Jun 5, 2026	60.00	60.00	57.65	58.73	58.73	1.25%	28,015
Jun 4, 2026	56.10	58.00	56.10	58.00	58.00	3.61%	15,306
Jun 3, 2026	56.54	56.72	55.13	55.98	55.98	-1.21%	21,487
Jun 2, 2026	56.59	57.57	56.59	56.67	56.67	-0.62%	18,585
Jun 1, 2026	57.45	57.58	55.80	57.02	57.02	-1.91%	12,297
May 29, 2026	59.02	59.31	58.13	58.13	58.13	-0.60%	12,647
May 28, 2026	58.74	59.14	58.07	58.48	58.48	-0.68%	15,110
May 27, 2026	57.27	59.01	57.27	58.88	58.88	2.83%	18,822
May 26, 2026	58.79	59.46	56.11	57.26	57.26	-1.77%	20,312
May 22, 2026	57.40	59.61	57.29	58.29	58.29	1.22%	56,807
May 21, 2026	55.94	57.83	55.34	57.59	57.59	1.19%	25,818
May 20, 2026	57.38	57.95	56.60	56.91	56.91	0.21%	15,747
May 19, 2026	55.85	58.01	55.29	56.79	56.79	2.56%	41,417
May 18, 2026	54.98	56.12	54.96	55.38	55.38	1.77%	34,510
May 15, 2026	55.55	55.73	54.30	54.41	54.41	-3.43%	12,735
May 14, 2026	56.28	57.20	55.81	56.34	56.34	0.97%	23,777
May 13, 2026	55.60	56.55	55.50	55.80	55.80	-0.53%	20,059
May 12, 2026	55.71	56.10	55.24	56.10	56.10	0.25%	17,892
May 11, 2026	58.50	58.72	55.96	55.96	55.96	-4.34%	21,704
May 8, 2026	57.47	58.79	57.25	58.50	58.50	1.62%	44,530
May 7, 2026	57.22	58.35	57.22	57.57	57.57	0.61%	17,270
May 6, 2026	57.79	58.40	57.17	57.22	57.22	-0.47%	24,916
May 5, 2026	55.90	57.74	55.82	57.49	57.49	2.44%	26,361
May 4, 2026	56.63	57.15	55.91	56.12	56.12	-1.79%	31,951
May 1, 2026	55.61	57.62	55.24	57.14	57.14	2.02%	58,550
Apr 30, 2026	54.97	56.35	54.97	56.35	56.01	1.81%	43,601
Apr 29, 2026	58.50	58.79	55.35	55.35	55.02	-5.88%	33,680
Apr 28, 2026	56.97	58.81	56.97	58.81	58.46	3.61%	21,306
Apr 27, 2026	55.62	57.41	55.60	56.76	56.42	1.30%	81,730
Apr 24, 2026	55.75	57.74	55.22	56.03	55.69	-0.41%	24,455
Apr 23, 2026	56.35	56.94	55.92	56.26	55.92	-0.19%	18,455
Apr 22, 2026	56.59	57.34	55.65	56.37	56.02	-0.40%	15,095
Apr 21, 2026	60.00	60.00	56.20	56.59	56.25	-1.63%	37,967