Skip to main content
logo
German American Bancorp, Inc. (GABC)
NASDAQ: GABC · Real-Time Price · USD
49.60
-0.63 (-1.25%)
At close: Nov 3, 2026, 4:00 PM EST
49.60
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST

German American Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202650.2551.0049.4349.6049.60-1.25%135,205
Nov 2, 202649.3950.4949.1550.2350.232.61%154,832
Oct 30, 202649.8650.0948.8548.9548.95-0.93%150,716
Oct 29, 202649.4349.9949.1849.4149.410.94%154,487
Oct 28, 202649.4649.5748.3648.9548.95-0.51%139,650
Oct 27, 202652.0052.0049.0449.2049.20-3.74%210,058
Oct 26, 202651.0051.4950.8751.1151.110.53%151,258
Oct 23, 202650.7951.4350.4550.8450.84-0.55%152,327
Oct 22, 202649.9751.2949.8151.1251.122.36%137,258
Oct 21, 202650.4650.6249.6649.9449.94-0.83%101,438
Oct 20, 202649.7950.8349.7950.3650.361.51%137,831
Oct 19, 202649.7250.0849.4549.6149.61-0.64%97,781
Oct 16, 202649.6850.6549.6849.9349.930.81%230,939
Oct 15, 202649.1949.7748.9949.5349.531.52%146,405
Oct 14, 202648.1649.1047.9648.7948.790.10%178,422
Oct 13, 202649.1649.3648.4448.7448.74-0.16%104,380
Oct 12, 202648.2548.9948.1148.8248.821.37%112,737
Oct 9, 202648.6948.6948.1248.1648.16-1.35%120,403
Oct 8, 202648.4549.0048.0048.8248.820.85%257,409
Oct 7, 202648.5548.7548.1748.4148.41-1.32%190,013
Oct 6, 202649.2849.5448.9349.0649.06-0.45%146,802
Oct 5, 202649.3149.4848.9249.2849.28-0.24%125,631
Oct 2, 202649.1749.7548.9549.4049.401.23%104,349
Oct 1, 202648.2548.8247.6148.8048.800.91%203,599
Sep 30, 202648.8549.1348.1548.3648.36-0.94%143,653
Sep 29, 202649.2549.7248.5148.8248.82-1.07%127,250
Sep 28, 202649.3549.6649.1749.3549.35-0.30%115,313
Sep 25, 202649.1849.8748.8949.5049.500.81%160,643
Sep 24, 202648.8249.4148.6449.1049.100.99%112,877
Sep 23, 202648.9149.0548.1948.6248.62-0.76%118,866
Sep 22, 202649.4449.6248.7948.9948.99-0.39%118,453
Sep 21, 202649.2149.4848.9149.1849.180.10%117,723
Sep 18, 202648.9349.2248.4249.1349.13-0.12%372,125
Sep 17, 202649.6449.9948.7249.1949.190.02%129,930
Sep 16, 202649.8849.9948.4749.1849.18-1.28%146,798
Sep 15, 202649.7650.0949.5149.8249.82-0.18%111,614
Sep 14, 202649.8450.5149.5149.9149.910.32%166,421
Sep 11, 202650.0050.0749.2349.7549.750.10%95,093
Sep 10, 202649.2549.7048.9449.7049.700.91%110,128
Sep 9, 202649.1549.5848.9549.2549.25-0.71%110,855
Sep 8, 202649.8149.8949.5349.6049.60-0.82%86,639
Sep 4, 202649.4850.3849.3350.0150.010.44%159,292
Sep 3, 202649.8950.1749.7049.7949.790.42%91,974
Sep 2, 202648.9449.9048.6449.5849.581.47%121,965
Sep 1, 202649.2949.6448.5248.8648.86-0.93%122,700
Aug 31, 202649.9350.0249.2749.3249.32-1.20%97,743
Aug 28, 202649.5050.0849.5049.9249.920.73%103,425
Aug 27, 202649.1949.7348.9749.5649.56-0.06%111,748
Aug 26, 202649.8850.1149.5549.5949.59-0.08%114,428
Aug 25, 202650.2650.5349.4349.6349.63-0.88%89,117