Skip to main content
logo
Harley-Davidson, Inc. (HOG)
NYSE: HOG · Real-Time Price · USD
31.22
+0.89 (2.93%)
At close: Oct 30, 2026, 4:00 PM EDT
31.15
-0.07 (-0.22%)
After-hours: Oct 30, 2026, 7:56 PM EDT

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202630.2631.2329.9331.2231.222.93%3,254,160
Oct 29, 202629.6031.1229.1330.3330.332.74%3,600,437
Oct 28, 202629.3829.6028.9429.5229.520.27%2,912,207
Oct 27, 202628.9629.6328.5329.4429.442.05%2,463,915
Oct 26, 202628.9429.3528.6628.8528.85-0.38%1,781,847
Oct 23, 202628.7229.0027.9128.9628.96-0.52%2,508,822
Oct 22, 202627.3729.2727.2629.1129.116.47%2,672,711
Oct 21, 202627.2427.3926.7427.3427.340.55%1,596,202
Oct 20, 202626.6527.3626.6527.1927.191.72%1,556,613
Oct 19, 202626.7626.9226.4826.7326.73-0.11%1,597,709
Oct 16, 202627.6427.8026.6826.7626.76-3.01%1,522,518
Oct 15, 202627.2428.1727.1127.5927.592.34%2,420,249
Oct 14, 202627.3427.4326.7926.9626.96-1.86%1,552,642
Oct 13, 202627.5727.6526.9627.4727.470.37%1,391,692
Oct 12, 202626.8627.5226.5127.3727.371.75%1,754,611
Oct 9, 202626.7527.2726.6626.9026.900.56%1,510,774
Oct 8, 202626.7427.5826.5926.7526.75-0.74%2,945,184
Oct 7, 202626.7726.9925.9226.9526.950.04%2,092,835
Oct 6, 202626.6727.1426.5326.9426.942.86%2,227,557
Oct 5, 202625.7927.2025.4126.1926.196.68%3,701,162
Oct 2, 202624.9925.0824.4724.5524.55-1.13%1,703,809
Oct 1, 202624.4325.0024.0024.8324.831.64%1,940,910
Sep 30, 202625.1125.2324.3124.4324.43-1.57%1,881,476
Sep 29, 202624.5224.8324.1824.8224.820.61%2,152,083
Sep 28, 202625.3325.3524.5424.6724.67-3.06%1,747,416
Sep 25, 202625.6325.7225.1725.4525.45-0.27%2,295,628
Sep 24, 202625.9726.1425.1425.5225.52-1.77%2,239,781
Sep 23, 202625.7826.0225.3625.9825.98-0.19%1,970,508
Sep 22, 202626.5727.0026.0026.0326.03-0.69%1,576,273
Sep 21, 202625.6626.3925.1626.2126.211.08%1,310,197
Sep 18, 202626.3826.6325.5925.9325.93-2.15%2,828,067
Sep 17, 202626.9127.2126.2526.5026.50-1.27%1,596,170
Sep 16, 202627.5427.7326.6126.8426.84-2.65%1,865,956
Sep 15, 202627.4827.8227.2627.5727.570.61%1,363,332
Sep 14, 202628.0028.2227.5527.5927.40-1.00%2,103,389
Sep 11, 202627.5127.9327.2427.8727.683.38%1,489,452
Sep 10, 202626.6826.9826.2226.9626.781.09%1,489,005
Sep 9, 202627.3027.4726.6026.6726.49-1.88%1,268,746
Sep 8, 202628.3828.3927.0727.1827.00-3.96%1,425,581
Sep 4, 202627.4928.8627.4928.3028.112.28%1,299,879
Sep 3, 202628.0028.6527.1727.6727.48-0.50%1,750,910
Sep 2, 202627.1827.9526.9627.8127.622.43%1,455,114
Sep 1, 202627.4627.9727.1227.1526.97-1.63%1,664,858
Aug 31, 202627.8827.9027.3227.6027.41-1.78%1,588,117
Aug 28, 202628.2628.3527.6228.1027.910.93%1,147,174
Aug 27, 202628.2528.2727.6427.8427.65-0.04%1,593,822
Aug 26, 202627.6227.9727.2927.8527.661.31%1,797,328
Aug 25, 202628.3528.3927.2627.4927.30-2.83%2,025,800
Aug 24, 202628.2928.4828.0228.2928.100.32%2,225,733
Aug 21, 202627.8428.6527.8428.2028.012.06%2,110,731