Skip to main content
logo
First Internet Bancorp (INBK)
NASDAQ: INBK · Real-Time Price · USD
28.00
+0.19 (0.68%)
At close: Jul 3, 2025, 1:00 PM
27.75
-0.25 (-0.89%)
After-hours: Jul 3, 2025, 4:34 PM EDT

First Internet Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202528.3228.5127.9428.0028.000.68%23,925
Jul 2, 202527.7528.1127.7527.8127.810.34%58,715
Jul 1, 202526.6527.9226.6327.7227.723.03%67,769
Jun 30, 202527.5327.6426.9026.9026.90-1.39%30,024
Jun 27, 202527.7527.9327.2427.2827.22-1.69%98,075
Jun 26, 202526.5028.1226.5027.7527.694.40%50,284
Jun 25, 202526.7626.8725.9926.5826.52-0.49%52,336
Jun 24, 202525.1726.8525.1726.7126.657.36%82,608
Jun 23, 202523.7324.9723.3224.8824.836.69%49,455
Jun 20, 202523.5224.0022.9623.3223.270.26%71,462
Jun 18, 202523.1523.6223.0023.2623.210.22%17,660
Jun 17, 202523.1823.4623.0523.2123.160.13%21,269
Jun 16, 202523.6723.7423.1623.1823.13-0.47%22,717
Jun 13, 202523.6923.9823.2523.2923.24-3.20%28,679
Jun 12, 202524.0024.2723.8024.0624.01-0.74%19,483
Jun 11, 202523.9524.6723.9524.2424.190.21%26,285
Jun 10, 202523.6124.3523.6024.1924.142.41%21,208
Jun 9, 202523.8423.8423.5523.6223.570.13%25,825
Jun 6, 202523.0723.6922.8323.5923.544.47%21,034
Jun 5, 202522.9322.9322.4622.5822.53-1.57%45,634
Jun 4, 202523.6323.7522.9422.9422.89-3.33%43,753
Jun 3, 202523.4223.9923.4223.7323.681.00%34,632
Jun 2, 202523.9224.0923.0823.5023.44-3.11%84,427
May 30, 202524.4524.5324.0524.2524.20-1.12%22,225
May 29, 202524.1524.6724.0524.5324.471.81%31,022
May 28, 202524.6424.8324.0824.0924.04-2.03%35,256
May 27, 202524.3524.8823.6224.5924.544.24%90,675
May 23, 202523.2523.7823.1923.5923.54-0.46%47,011
May 22, 202523.7624.1023.5223.7023.65-0.55%36,705
May 21, 202524.3224.7023.6223.8323.78-3.52%37,725
May 20, 202524.7225.0024.5124.7024.65-0.06%64,154
May 19, 202524.2524.8224.2124.7224.660.92%47,559
May 16, 202525.0425.0424.2824.4924.44-2.12%39,416
May 15, 202524.9325.3124.5025.0224.960.24%25,785
May 14, 202524.8325.1524.5224.9624.900.56%43,417
May 13, 202525.0225.1824.5224.8224.770.49%43,267
May 12, 202524.1924.8324.1924.7024.656.33%44,784
May 9, 202523.1523.8522.9023.2323.180.74%70,357
May 8, 202522.1523.2922.0223.0623.015.88%38,497
May 7, 202522.0422.3821.5921.7821.73-0.41%43,251
May 6, 202522.1722.5121.7121.8721.82-3.06%61,606
May 5, 202521.7922.5621.7522.5622.512.36%69,127
May 2, 202521.5122.3921.1822.0421.993.91%234,908
May 1, 202521.2421.4320.6721.2121.16-0.24%83,321
Apr 30, 202520.3221.4120.1121.2621.211.97%133,771
Apr 29, 202520.0721.2920.0020.8520.802.91%111,158
Apr 28, 202520.8621.1320.1020.2620.22-3.34%143,003
Apr 25, 202520.2121.0819.5420.9620.912.95%272,415
Apr 24, 202524.1524.1520.0020.3620.32-20.81%289,265
Apr 23, 202525.6826.8325.5125.7125.652.27%52,262