Skip to main content
logo
First Internet Bancorp (INBK)
NASDAQ: INBK · Real-Time Price · USD
26.17
-0.24 (-0.91%)
Jul 13, 2026, 4:00 PM EDT - Market closed

First Internet Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202626.4126.4726.0526.1726.17-0.91%15,228
Jul 10, 202626.3026.9225.5626.4126.410.59%11,477
Jul 9, 202626.5727.1426.0726.2626.26-0.96%13,300
Jul 8, 202627.4527.4526.2226.5126.51-2.43%19,921
Jul 7, 202628.0828.4627.1227.1727.17-2.69%26,607
Jul 6, 202627.9328.2427.2827.9227.92-0.64%22,616
Jul 2, 202628.7428.8827.4828.1028.10-1.71%85,121
Jul 1, 202627.7628.7227.7628.5928.592.84%27,608
Jun 30, 202627.6827.8927.4927.8027.800.54%24,567
Jun 29, 202627.0627.7426.7127.7127.651.73%31,450
Jun 26, 202627.4928.0826.7827.2427.18-0.62%178,537
Jun 25, 202626.7027.7626.1327.4127.354.18%53,036
Jun 24, 202626.1126.3926.0526.3126.251.10%27,142
Jun 23, 202625.6526.2625.6226.0325.971.94%27,381
Jun 22, 202625.6225.7925.3425.5325.47-0.97%26,239
Jun 18, 202625.5526.0425.1525.7825.722.46%52,826
Jun 17, 202625.9325.9924.9225.1625.11-2.44%22,898
Jun 16, 202626.1726.2025.4525.7925.730.39%39,911
Jun 15, 202626.3426.4725.4625.6925.63-1.83%26,596
Jun 12, 202625.5726.4625.5626.1726.112.35%36,534
Jun 11, 202625.8725.8824.9725.5725.51-0.08%26,382
Jun 10, 202625.5426.1425.2325.5925.530.71%38,972
Jun 9, 202625.1726.0924.9825.4125.361.64%37,312
Jun 8, 202624.4125.2224.4125.0024.951.26%29,228
Jun 5, 202624.3024.8722.9224.6924.641.86%41,627
Jun 4, 202623.4024.2823.3724.2424.195.30%40,030
Jun 3, 202624.3324.4122.9123.0222.97-5.85%41,181
Jun 2, 202623.8824.6023.8724.4524.401.92%44,093
Jun 1, 202623.8924.3923.5823.9923.94-0.70%29,697
May 29, 202624.0024.2823.9524.1624.110.04%26,889
May 28, 202623.6224.1823.5624.1524.101.47%37,341
May 27, 202623.7024.2123.4623.8023.750.59%44,563
May 26, 202623.7224.3723.4923.6623.61-0.04%34,677
May 22, 202624.1924.2823.6223.6723.62-2.03%48,963
May 21, 202624.0524.2423.6724.1624.110.04%55,023
May 20, 202623.6124.4323.6124.1524.102.11%61,947
May 19, 202623.5723.8423.3823.6523.60-0.71%56,367
May 18, 202623.2224.4023.2223.8223.772.76%58,796
May 15, 202623.7223.7223.0123.1823.13-2.81%29,908
May 14, 202623.9924.4523.8123.8523.80-0.38%38,282
May 13, 202624.3124.9023.8523.9423.89-2.17%49,227
May 12, 202624.8424.9724.1624.4724.42-2.12%107,741
May 11, 202625.1125.3824.7725.0024.95-1.03%59,394
May 8, 202625.3725.7025.0525.2625.21-1.02%50,122
May 7, 202625.2425.6824.8625.5225.461.39%50,752
May 6, 202625.4125.6324.5525.1725.12-0.44%90,816
May 5, 202624.6025.3724.3725.2825.233.02%73,514
May 4, 202623.4425.6123.2424.5424.493.46%162,932
May 1, 202623.5424.9922.9223.7223.673.49%117,788
Apr 30, 202622.4423.1721.9622.9222.871.51%63,306