Skip to main content
logo
First Internet Bancorp (INBK)
NASDAQ: INBK · Real-Time Price · USD
23.85
-0.09 (-0.38%)
At close: May 14, 2026, 4:00 PM EDT
23.85
0.00 (0.00%)
After-hours: May 14, 2026, 4:00 PM EDT

First Internet Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.9924.4523.8123.85--0.38%33,071
May 13, 202624.3124.9023.8523.9423.94-2.17%49,227
May 12, 202624.8424.9724.1624.4724.47-2.12%107,741
May 11, 202625.1125.3824.7725.0025.00-1.03%59,394
May 8, 202625.3725.7025.0525.2625.26-1.02%50,122
May 7, 202625.2425.6824.8625.5225.521.39%50,732
May 6, 202625.4125.6324.5525.1725.17-0.44%90,816
May 5, 202624.6025.3724.3725.2825.283.02%73,514
May 4, 202623.4425.6123.2424.5424.543.46%162,912
May 1, 202623.5424.9922.9223.7223.723.49%117,788
Apr 30, 202622.4423.1721.9622.9222.921.51%61,793
Apr 29, 202622.9823.1222.4722.5822.58-2.50%28,607
Apr 28, 202622.8023.3122.6723.1623.161.76%44,227
Apr 27, 202622.3923.0021.9122.7622.761.07%69,713
Apr 24, 202622.4522.7122.0722.5222.52-0.44%29,979
Apr 23, 202623.1523.2422.5222.6222.62-2.37%40,802
Apr 22, 202623.6024.0123.0723.1723.17-1.40%83,850
Apr 21, 202624.2524.6223.3123.5023.50-3.41%62,944
Apr 20, 202624.2024.6724.1324.3324.330.45%43,246
Apr 17, 202623.3424.4722.8624.2224.225.21%72,962
Apr 16, 202622.9423.3322.7523.0223.02-0.30%52,633
Apr 15, 202623.4223.6323.0223.0923.09-1.54%40,397
Apr 14, 202623.3323.6623.1223.4523.450.17%34,727
Apr 13, 202622.9423.6822.7923.4123.411.17%39,619
Apr 10, 202623.4623.7922.6623.1423.14-1.91%76,064
Apr 9, 202622.7123.6922.7123.5923.593.22%58,842
Apr 8, 202623.0523.4922.3822.8622.861.44%66,394
Apr 7, 202621.5122.6121.2422.5322.533.25%101,225
Apr 6, 202620.4122.1320.2621.8221.826.08%155,437
Apr 2, 202620.2120.6920.0220.5720.570.24%23,386
Apr 1, 202620.3520.9820.3520.5220.520.69%27,567
Mar 31, 202620.2920.6619.9620.3820.381.09%38,412
Mar 30, 202619.9520.3019.4120.1620.101.41%41,721
Mar 27, 202619.8219.9319.4819.8819.82-0.70%46,201
Mar 26, 202619.9020.3019.8220.0219.96-0.94%28,937
Mar 25, 202620.8821.2020.0520.2120.15-2.88%33,445
Mar 24, 202620.5321.4820.5320.8120.750.10%51,901
Mar 23, 202620.0921.0020.0420.7920.735.75%79,334
Mar 20, 202619.6020.0719.2919.6619.600.77%83,082
Mar 19, 202619.4119.8419.1819.5119.45-1.06%81,287
Mar 18, 202619.3419.8119.2319.7219.661.60%62,737
Mar 17, 202619.8220.2419.3019.4119.35-0.97%94,673
Mar 16, 202619.8720.0019.5219.6019.54-39,522
Mar 13, 202619.9920.0219.3119.6019.54-1.66%45,448
Mar 12, 202619.4220.0018.9519.9319.871.37%55,302
Mar 11, 202619.5119.8919.2919.6619.600.05%67,025
Mar 10, 202619.9020.3019.4819.6519.59-2.14%75,730
Mar 9, 202619.8920.3419.5020.0820.02-0.50%48,374
Mar 6, 202619.6620.3419.2320.1820.120.25%59,023
Mar 5, 202620.2720.4919.7820.1320.07-1.28%41,142