Neptune Insurance Holdings Inc. (NP)
NYSE: NP · Real-Time Price · USD
25.00
-0.13 (-0.52%)
At close: Oct 20, 2025, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:10 PM EDT
NP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 25.00 | 25.28 | 24.26 | 25.13 | - | - | 137,318 |
| Oct 17, 2025 | 25.15 | 26.00 | 24.67 | 25.13 | 25.13 | -0.83% | 200,622 |
| Oct 16, 2025 | 25.70 | 26.34 | 24.43 | 25.34 | 25.34 | -3.98% | 219,532 |
| Oct 15, 2025 | 27.73 | 27.73 | 25.27 | 26.39 | 26.39 | -3.47% | 327,077 |
| Oct 14, 2025 | 28.54 | 28.54 | 27.04 | 27.34 | 27.34 | -3.63% | 171,551 |
| Oct 13, 2025 | 25.99 | 28.90 | 25.90 | 28.37 | 28.37 | 7.14% | 442,805 |
| Oct 10, 2025 | 27.85 | 27.85 | 26.28 | 26.48 | 26.48 | -3.50% | 394,127 |
| Oct 9, 2025 | 26.68 | 27.61 | 26.00 | 27.44 | 27.44 | 1.25% | 338,129 |
| Oct 8, 2025 | 26.38 | 27.80 | 26.19 | 27.10 | 27.10 | -1.02% | 381,454 |
| Oct 7, 2025 | 30.76 | 30.76 | 26.72 | 27.38 | 27.38 | -8.70% | 2,616,664 |
| Oct 6, 2025 | 31.74 | 31.75 | 29.20 | 29.99 | 29.99 | -1.35% | 758,587 |
| Oct 3, 2025 | 28.19 | 33.24 | 27.71 | 30.40 | 30.40 | 6.85% | 1,682,639 |
| Oct 2, 2025 | 24.22 | 28.71 | 24.18 | 28.45 | 28.45 | 14.72% | 2,362,718 |