NP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	28.28	28.74	28.04	28.74	28.74	1.05%	313,905
Oct 8, 2026	27.72	28.68	27.42	28.44	28.44	2.08%	573,153
Oct 7, 2026	26.94	27.94	26.92	27.86	27.86	2.46%	404,042
Oct 6, 2026	27.04	27.42	26.84	27.19	27.19	0.26%	642,520
Oct 5, 2026	27.94	27.94	26.51	27.12	27.12	-1.13%	433,088
Oct 2, 2026	27.49	28.98	27.34	27.43	27.43	0.70%	733,107
Oct 1, 2026	27.35	27.93	26.61	27.24	27.24	-0.40%	647,098
Sep 30, 2026	27.88	28.29	27.25	27.35	27.35	-1.30%	489,514
Sep 29, 2026	27.71	27.93	26.92	27.71	27.71	-0.32%	535,113
Sep 28, 2026	27.26	27.87	26.91	27.80	27.80	1.05%	501,764
Sep 25, 2026	27.22	27.88	26.77	27.51	27.51	1.51%	654,708
Sep 24, 2026	27.70	28.08	26.98	27.10	27.10	-2.38%	754,197
Sep 23, 2026	27.23	27.76	27.07	27.76	27.76	0.76%	769,747
Sep 22, 2026	29.25	29.25	26.64	27.55	27.55	-3.77%	971,510
Sep 21, 2026	29.76	30.07	28.59	28.63	28.63	-3.89%	620,041
Sep 18, 2026	30.25	30.88	29.49	29.79	29.79	-1.39%	918,235
Sep 17, 2026	31.70	31.70	29.88	30.21	30.21	-1.02%	419,424
Sep 16, 2026	30.41	31.21	30.10	30.52	30.52	-0.55%	462,341
Sep 15, 2026	30.86	31.33	30.69	30.69	30.69	-2.04%	383,242
Sep 14, 2026	31.97	32.63	31.15	31.33	31.33	-0.85%	517,987
Sep 11, 2026	31.14	31.82	31.05	31.60	31.60	1.48%	379,014
Sep 10, 2026	31.60	31.82	31.03	31.14	31.14	-1.52%	333,861
Sep 9, 2026	32.56	32.56	31.06	31.62	31.62	-1.34%	360,764
Sep 8, 2026	32.78	32.78	31.82	32.05	32.05	-3.55%	313,180
Sep 4, 2026	33.01	33.69	32.77	33.23	33.23	-0.51%	361,706
Sep 3, 2026	33.84	34.62	33.18	33.40	33.40	0.36%	626,120
Sep 2, 2026	33.11	33.69	32.93	33.28	33.28	1.77%	345,330
Sep 1, 2026	33.36	33.73	32.68	32.70	32.70	-1.83%	337,599
Aug 31, 2026	33.55	34.44	33.08	33.31	33.31	-1.65%	339,063
Aug 28, 2026	34.19	35.11	33.72	33.87	33.87	-0.76%	378,560
Aug 27, 2026	33.98	34.78	33.10	34.13	34.13	-0.20%	556,512
Aug 26, 2026	34.39	34.79	33.92	34.20	34.20	-0.67%	298,299
Aug 25, 2026	34.00	34.57	33.32	34.43	34.43	3.89%	468,995
Aug 24, 2026	33.43	34.15	33.01	33.14	33.14	-0.66%	278,098
Aug 21, 2026	32.14	33.53	32.14	33.36	33.36	2.46%	305,436
Aug 20, 2026	32.22	33.29	31.71	32.56	32.56	0.43%	531,899
Aug 19, 2026	32.51	33.37	32.35	32.42	32.42	2.92%	457,364
Aug 18, 2026	31.60	31.84	30.70	31.50	31.50	0.06%	359,505
Aug 17, 2026	31.50	32.05	31.04	31.48	31.48	-0.73%	375,035
Aug 14, 2026	32.55	32.55	31.40	31.71	31.71	-1.12%	337,369
Aug 13, 2026	31.16	32.47	30.87	32.07	32.07	4.22%	470,515
Aug 12, 2026	31.08	31.64	30.74	30.77	30.77	-1.60%	401,675
Aug 11, 2026	31.10	32.10	30.75	31.27	31.27	0.32%	409,801
Aug 10, 2026	31.85	33.04	30.91	31.17	31.17	-2.65%	406,821
Aug 7, 2026	32.88	33.54	31.95	32.02	32.02	-2.47%	515,936
Aug 6, 2026	32.81	33.24	32.51	32.83	32.83	0.06%	345,273
Aug 5, 2026	32.03	32.83	31.85	32.81	32.81	2.88%	582,710
Aug 4, 2026	31.37	31.94	30.81	31.89	31.89	0.82%	525,564
Aug 3, 2026	31.59	32.24	31.39	31.63	31.63	-0.25%	672,615
Jul 31, 2026	31.39	32.47	31.07	31.71	31.71	0.16%	998,255