NP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	30.75	32.01	30.75	31.03	31.03	-0.58%	820,761
Jul 16, 2026	31.13	31.42	30.30	31.21	31.21	1.43%	431,315
Jul 15, 2026	32.45	32.80	30.71	30.77	30.77	-3.21%	354,682
Jul 14, 2026	31.87	32.50	31.73	31.79	31.79	-1.21%	376,197
Jul 13, 2026	32.35	32.75	30.93	32.18	32.18	0.81%	411,281
Jul 10, 2026	32.72	32.93	31.82	31.92	31.92	-1.24%	344,866
Jul 9, 2026	31.06	32.63	30.66	32.32	32.32	2.57%	425,761
Jul 8, 2026	32.85	33.01	31.17	31.51	31.51	-6.75%	768,133
Jul 7, 2026	33.40	34.61	33.12	33.79	33.79	1.20%	746,213
Jul 6, 2026	33.08	33.98	33.05	33.39	33.39	0.51%	843,672
Jul 2, 2026	33.94	34.41	32.69	33.22	33.22	-2.47%	910,347
Jul 1, 2026	31.93	34.15	31.80	34.06	34.06	8.13%	1,704,646
Jun 30, 2026	30.50	31.67	30.20	31.50	31.50	3.35%	1,330,473
Jun 29, 2026	29.98	30.59	29.09	30.48	30.48	1.70%	1,006,948
Jun 26, 2026	27.88	29.99	27.47	29.97	29.97	9.22%	6,071,801
Jun 25, 2026	28.90	29.39	27.42	27.44	27.44	-5.35%	673,718
Jun 24, 2026	29.88	30.24	28.95	28.99	28.99	-2.46%	828,387
Jun 23, 2026	28.96	30.11	28.19	29.72	29.72	3.48%	480,338
Jun 22, 2026	29.14	29.95	28.64	28.72	28.72	-1.78%	395,994
Jun 18, 2026	29.26	29.74	28.13	29.24	29.24	1.49%	545,628
Jun 17, 2026	28.00	29.39	27.95	28.81	28.81	3.15%	736,157
Jun 16, 2026	27.40	28.20	27.40	27.93	27.93	1.34%	452,403
Jun 15, 2026	27.23	27.92	27.11	27.56	27.56	0.58%	608,888
Jun 12, 2026	27.09	27.99	26.72	27.40	27.40	1.14%	430,277
Jun 11, 2026	27.33	27.55	26.76	27.09	27.09	0.52%	506,976
Jun 10, 2026	25.43	27.15	25.29	26.95	26.95	7.16%	870,619
Jun 9, 2026	24.85	25.63	24.71	25.15	25.15	2.15%	640,967
Jun 8, 2026	25.49	25.65	24.51	24.62	24.62	-3.41%	485,213
Jun 5, 2026	24.09	25.92	24.09	25.49	25.49	5.86%	543,639
Jun 4, 2026	24.46	24.89	23.75	24.08	24.08	-0.95%	1,191,766
Jun 3, 2026	24.90	24.97	23.82	24.31	24.31	-3.07%	1,007,841
Jun 2, 2026	25.73	26.61	24.87	25.08	25.08	-4.46%	1,129,946
Jun 1, 2026	27.51	28.49	26.19	26.25	26.25	-6.48%	890,264
May 29, 2026	28.11	28.33	27.56	28.07	28.07	0.57%	682,513
May 28, 2026	28.35	29.03	27.84	27.91	27.91	-1.48%	368,884
May 27, 2026	28.93	29.51	28.05	28.33	28.33	-2.11%	588,098
May 26, 2026	28.36	29.29	27.66	28.94	28.94	3.84%	1,439,382
May 22, 2026	27.29	27.93	26.97	27.87	27.87	2.20%	487,546
May 21, 2026	27.29	27.53	26.36	27.27	27.27	-1.84%	551,414
May 20, 2026	26.76	27.78	26.58	27.78	27.78	4.04%	1,037,398
May 19, 2026	26.81	27.10	26.03	26.70	26.70	-1.91%	979,571
May 18, 2026	27.86	28.50	26.73	27.22	27.22	-2.79%	1,051,737
May 15, 2026	27.12	28.42	26.96	28.00	28.00	1.97%	2,090,500
May 14, 2026	27.75	28.15	26.72	27.46	27.46	-1.72%	5,192,529
May 13, 2026	28.50	28.50	26.01	27.94	27.94	-2.10%	966,572
May 12, 2026	28.59	29.00	26.52	28.54	28.54	-6.98%	341,119
May 11, 2026	29.80	30.73	29.39	30.68	30.68	2.54%	490,003
May 8, 2026	30.67	30.73	28.45	29.92	29.92	-1.81%	451,197
May 7, 2026	25.25	30.55	24.94	30.47	30.47	21.98%	1,431,046
May 6, 2026	25.21	25.66	24.85	24.98	24.98	0.36%	242,495