Norwood Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.79	34.04	33.59	33.78	33.78	0.36%	28,831
Sep 24, 2026	33.36	33.94	33.15	33.66	33.66	0.96%	63,069
Sep 23, 2026	34.13	34.13	33.15	33.34	33.34	-2.88%	21,151
Sep 22, 2026	34.56	34.56	34.15	34.33	34.33	-0.06%	29,867
Sep 21, 2026	34.74	34.74	33.79	34.35	34.35	-1.18%	18,623
Sep 18, 2026	35.01	35.19	34.12	34.76	34.76	-1.14%	89,271
Sep 17, 2026	35.20	35.20	34.77	35.16	35.16	0.89%	18,440
Sep 16, 2026	35.29	35.32	34.70	34.85	34.85	-1.13%	31,074
Sep 15, 2026	34.64	35.29	34.64	35.25	35.25	1.44%	47,524
Sep 14, 2026	34.61	34.99	34.51	34.75	34.75	0.67%	27,150
Sep 11, 2026	34.51	35.00	34.21	34.52	34.52	0.29%	35,376
Sep 10, 2026	34.22	34.50	34.10	34.42	34.42	-	18,366
Sep 9, 2026	34.12	34.42	33.68	34.42	34.42	0.06%	28,265
Sep 8, 2026	34.47	34.60	34.25	34.40	34.40	-0.89%	28,504
Sep 4, 2026	34.42	34.90	34.42	34.71	34.71	0.14%	14,769
Sep 3, 2026	34.91	35.48	34.33	34.66	34.66	0.14%	22,459
Sep 2, 2026	34.18	35.18	34.11	34.61	34.61	1.88%	54,941
Sep 1, 2026	34.12	34.31	33.87	33.97	33.97	-0.56%	36,212
Aug 31, 2026	34.69	34.69	34.07	34.16	34.16	0.03%	20,981
Aug 28, 2026	34.06	34.21	33.95	34.15	34.15	0.35%	16,578
Aug 27, 2026	33.55	34.07	33.25	34.03	34.03	1.31%	38,376
Aug 26, 2026	33.83	33.85	33.33	33.59	33.59	-1.03%	26,882
Aug 25, 2026	34.24	34.49	33.46	33.94	33.94	-0.47%	28,136
Aug 24, 2026	33.98	34.38	33.66	34.10	34.10	0.98%	31,353
Aug 21, 2026	33.92	34.02	33.51	33.77	33.77	-0.03%	24,441
Aug 20, 2026	33.33	34.10	33.20	33.78	33.78	0.54%	19,514
Aug 19, 2026	34.55	34.55	33.59	33.60	33.60	-2.24%	31,090
Aug 18, 2026	34.27	34.58	33.90	34.37	34.37	0.82%	51,278
Aug 17, 2026	34.33	34.80	33.98	34.09	34.09	-1.16%	43,744
Aug 14, 2026	34.10	34.90	33.62	34.49	34.49	-0.03%	78,770
Aug 13, 2026	34.48	34.82	34.41	34.50	34.50	-	31,459
Aug 12, 2026	34.39	34.86	34.19	34.50	34.50	0.76%	49,720
Aug 11, 2026	33.73	34.30	33.39	34.24	34.24	1.84%	40,402
Aug 10, 2026	33.57	33.87	32.92	33.62	33.62	-0.62%	20,623
Aug 7, 2026	33.92	34.10	33.29	33.83	33.83	-0.53%	25,575
Aug 6, 2026	34.20	34.20	33.73	34.01	34.01	-0.12%	17,908
Aug 5, 2026	34.24	34.25	33.52	34.05	34.05	-0.06%	26,657
Aug 4, 2026	34.01	34.26	33.36	34.07	34.07	-0.18%	37,999
Aug 3, 2026	34.22	35.45	34.04	34.13	34.13	0.41%	54,521
Jul 31, 2026	33.80	35.06	33.20	33.99	33.99	0.86%	42,163
Jul 30, 2026	33.62	33.99	32.95	33.70	33.70	0.24%	44,270
Jul 29, 2026	34.10	34.34	33.61	33.62	33.62	-1.26%	27,622
Jul 28, 2026	33.73	34.55	33.73	34.05	34.05	1.01%	37,357
Jul 27, 2026	32.96	33.85	32.64	33.71	33.71	3.31%	50,953
Jul 24, 2026	31.99	32.97	31.99	32.63	32.63	1.37%	52,882
Jul 23, 2026	30.28	32.37	30.28	32.19	32.19	6.06%	68,176
Jul 22, 2026	30.39	30.69	29.64	30.35	30.35	-1.97%	38,088
Jul 21, 2026	31.02	31.48	30.32	30.96	30.96	-0.90%	42,420
Jul 20, 2026	31.23	31.33	30.50	31.24	31.24	-0.29%	24,861
Jul 17, 2026	31.73	32.02	31.16	31.33	31.33	-1.66%	25,633