Skip to main content
logo
Norwood Financial Corp. (NWFL)
NASDAQ: NWFL · Real-Time Price · USD
26.30
-0.32 (-1.20%)
At close: Nov 4, 2025, 4:00 PM EST
26.30
0.00 (0.00%)
After-hours: Nov 4, 2025, 4:00 PM EST

Norwood Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202526.3026.7526.3026.55--0.26%4,552
Nov 3, 202526.5227.0025.7326.6226.620.04%39,745
Oct 31, 202526.5626.9926.2526.6126.610.15%23,769
Oct 30, 202526.0326.7025.8926.5726.571.33%42,792
Oct 29, 202526.6726.9525.5026.2226.22-2.24%36,065
Oct 28, 202526.9727.0026.3926.8226.82-0.56%63,029
Oct 27, 202526.9827.0026.1226.9726.971.01%59,349
Oct 24, 202526.4026.7726.0526.7026.702.06%31,697
Oct 23, 202525.8426.2525.7726.1626.16-0.95%16,575
Oct 22, 202525.0526.7024.7226.4126.416.79%41,152
Oct 21, 202524.7625.0024.5724.7324.73-0.24%32,034
Oct 20, 202524.6324.7924.3824.7924.791.72%13,789
Oct 17, 202524.0824.6224.0824.3724.371.20%16,332
Oct 16, 202524.7025.4423.8224.0824.08-2.51%25,163
Oct 15, 202525.0025.4824.3124.7024.70-2.91%20,224
Oct 14, 202524.9925.6024.8125.4425.132.17%12,531
Oct 13, 202525.6025.6024.6924.9024.591.18%10,772
Oct 10, 202525.1125.5024.6124.6124.31-2.19%30,238
Oct 9, 202525.4525.5025.0425.1624.85-1.29%13,967
Oct 8, 202525.5125.7825.4325.4925.17-0.08%10,923
Oct 7, 202525.7925.8225.3525.5125.19-0.47%26,904
Oct 6, 202525.4926.1525.3525.6325.310.55%103,844
Oct 3, 202525.2625.6025.2625.4925.171.31%50,295
Oct 2, 202525.2625.2825.0025.1624.85-0.67%16,504
Oct 1, 202525.2625.5325.2625.3325.02-0.35%10,487
Sep 30, 202525.5025.7925.3425.4225.11-0.86%17,213
Sep 29, 202525.6225.7025.2725.6425.32-1.38%10,681
Sep 26, 202526.1526.1525.9026.0025.680.39%7,801
Sep 25, 202526.2526.4525.8825.9025.58-1.33%11,231
Sep 24, 202526.1726.4226.1026.2525.930.69%7,611
Sep 23, 202526.1126.4925.8226.0725.75-0.34%16,230
Sep 22, 202526.3026.6225.9126.1625.84-1.32%10,004
Sep 19, 202526.6226.6626.1726.5126.18-0.41%40,330
Sep 18, 202526.5326.9126.3526.6226.291.18%14,075
Sep 17, 202526.5026.9726.2826.3125.98-0.23%15,888
Sep 16, 202526.5826.5826.1826.3726.04-1.01%10,629
Sep 15, 202526.4926.9026.4426.6426.310.57%10,384
Sep 12, 202526.7926.7926.2326.4926.16-1.27%18,984
Sep 11, 202526.3626.8426.3426.8326.501.59%14,564
Sep 10, 202526.0626.5026.0626.4126.08-0.86%8,449
Sep 9, 202526.8926.9326.5926.6426.31-0.30%10,811
Sep 8, 202527.0027.0026.3126.7226.39-0.30%17,515
Sep 5, 202527.0927.2326.4626.8026.47-0.56%14,580
Sep 4, 202526.8827.0626.7326.9526.621.09%17,254
Sep 3, 202526.6826.7326.4926.6626.33-0.30%12,607
Sep 2, 202527.0427.1426.7226.7426.41-1.18%18,886
Aug 29, 202527.1327.3326.6327.0626.730.33%50,040
Aug 28, 202526.5527.0826.4026.9726.641.85%33,975
Aug 27, 202526.0626.5725.8026.4826.151.03%73,841
Aug 26, 202525.5126.2225.5126.2125.892.86%54,829