Norwood Financial Corp. (NWFL)

NASDAQ: NWFL · Real-Time Price · USD

34.77

+0.20 (0.58%)

At close: Oct 23, 2026, 4:00 PM EDT

34.71

-0.06 (-0.16%)

After-hours: Oct 23, 2026, 7:30 PM EDT

Norwood Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.79	34.90	33.79	34.77	34.77	0.58%	45,244
Oct 22, 2026	33.72	35.07	33.72	34.57	34.57	2.58%	125,301
Oct 21, 2026	33.90	33.91	33.45	33.70	33.70	-0.62%	47,853
Oct 20, 2026	33.63	34.31	33.63	33.91	33.91	1.13%	133,474
Oct 19, 2026	33.55	33.81	33.25	33.53	33.53	-0.21%	34,055
Oct 16, 2026	33.53	34.00	33.05	33.60	33.60	0.42%	91,623
Oct 15, 2026	33.50	33.88	33.01	33.46	33.46	0.57%	34,423
Oct 14, 2026	33.50	33.99	33.40	33.59	33.27	-0.71%	50,562
Oct 13, 2026	34.03	34.19	33.57	33.83	33.51	-0.35%	45,841
Oct 12, 2026	33.49	34.15	33.49	33.95	33.63	1.25%	45,169
Oct 9, 2026	34.02	34.02	33.50	33.53	33.21	-1.00%	30,826
Oct 8, 2026	34.00	34.25	33.76	33.87	33.55	0.42%	31,128
Oct 7, 2026	33.78	34.09	33.63	33.73	33.41	-1.00%	31,325
Oct 6, 2026	33.85	34.36	33.85	34.07	33.75	0.92%	22,454
Oct 5, 2026	33.51	33.97	33.51	33.76	33.44	0.18%	31,403
Oct 2, 2026	33.53	33.98	33.42	33.70	33.38	1.44%	37,611
Oct 1, 2026	32.86	33.25	32.28	33.22	32.90	0.54%	27,452
Sep 30, 2026	33.41	33.41	32.69	33.04	32.73	-0.90%	25,318
Sep 29, 2026	33.87	33.87	32.97	33.34	33.02	-1.65%	33,240
Sep 28, 2026	33.17	34.00	33.00	33.90	33.58	0.36%	53,715
Sep 25, 2026	33.79	34.04	33.59	33.78	33.46	0.36%	28,831
Sep 24, 2026	33.36	33.94	33.15	33.66	33.34	0.96%	63,069
Sep 23, 2026	34.13	34.13	33.15	33.34	33.02	-2.88%	21,152
Sep 22, 2026	34.56	34.56	34.15	34.33	34.00	-0.06%	29,867
Sep 21, 2026	34.74	34.74	33.79	34.35	34.02	-1.18%	18,623
Sep 18, 2026	35.01	35.19	34.12	34.76	34.43	-1.14%	89,271
Sep 17, 2026	35.20	35.20	34.77	35.16	34.83	0.89%	18,440
Sep 16, 2026	35.29	35.32	34.70	34.85	34.52	-1.13%	31,074
Sep 15, 2026	34.64	35.29	34.64	35.25	34.91	1.44%	47,524
Sep 14, 2026	34.61	34.99	34.51	34.75	34.42	0.67%	27,150
Sep 11, 2026	34.51	35.00	34.21	34.52	34.19	0.29%	35,376
Sep 10, 2026	34.22	34.50	34.10	34.42	34.09	-	18,366
Sep 9, 2026	34.12	34.42	33.68	34.42	34.09	0.06%	28,265
Sep 8, 2026	34.47	34.60	34.25	34.40	34.07	-0.89%	28,504
Sep 4, 2026	34.42	34.90	34.42	34.71	34.38	0.14%	14,769
Sep 3, 2026	34.91	35.48	34.33	34.66	34.33	0.14%	22,459
Sep 2, 2026	34.18	35.18	34.11	34.61	34.28	1.88%	54,941
Sep 1, 2026	34.12	34.31	33.87	33.97	33.65	-0.56%	36,212
Aug 31, 2026	34.69	34.69	34.07	34.16	33.83	0.03%	20,981
Aug 28, 2026	34.06	34.21	33.95	34.15	33.82	0.35%	16,578
Aug 27, 2026	33.55	34.07	33.25	34.03	33.71	1.31%	38,376
Aug 26, 2026	33.83	33.85	33.33	33.59	33.27	-1.03%	26,882
Aug 25, 2026	34.24	34.49	33.46	33.94	33.62	-0.47%	28,136
Aug 24, 2026	33.98	34.38	33.66	34.10	33.78	0.98%	31,353
Aug 21, 2026	33.92	34.02	33.51	33.77	33.45	-0.03%	24,441
Aug 20, 2026	33.33	34.10	33.20	33.78	33.46	0.54%	19,514
Aug 19, 2026	34.55	34.55	33.59	33.60	33.28	-2.24%	31,090
Aug 18, 2026	34.27	34.58	33.90	34.37	34.04	0.82%	51,278
Aug 17, 2026	34.33	34.80	33.98	34.09	33.77	-1.16%	43,744
Aug 14, 2026	34.10	34.90	33.62	34.49	34.16	-0.03%	78,770