Norwood Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.06	34.21	33.95	34.15	34.15	0.35%	16,578
Aug 27, 2026	33.55	34.07	33.25	34.03	34.03	1.31%	38,376
Aug 26, 2026	33.83	33.85	33.33	33.59	33.59	-1.03%	26,882
Aug 25, 2026	34.24	34.49	33.46	33.94	33.94	-0.47%	28,135
Aug 24, 2026	33.98	34.38	33.66	34.10	34.10	0.98%	31,351
Aug 21, 2026	33.92	34.02	33.51	33.77	33.77	-0.03%	24,439
Aug 20, 2026	33.33	34.10	33.20	33.78	33.78	0.54%	19,513
Aug 19, 2026	34.55	34.55	33.59	33.60	33.60	-2.24%	31,089
Aug 18, 2026	34.27	34.58	33.90	34.37	34.37	0.82%	51,278
Aug 17, 2026	34.33	34.80	33.98	34.09	34.09	-1.16%	43,743
Aug 14, 2026	34.10	34.90	33.62	34.49	34.49	-0.03%	78,712
Aug 13, 2026	34.48	34.82	34.41	34.50	34.50	-	31,459
Aug 12, 2026	34.39	34.86	34.19	34.50	34.50	0.76%	49,720
Aug 11, 2026	33.73	34.30	33.39	34.24	34.24	1.84%	40,402
Aug 10, 2026	33.57	33.87	32.92	33.62	33.62	-0.62%	20,623
Aug 7, 2026	33.92	34.10	33.29	33.83	33.83	-0.53%	25,575
Aug 6, 2026	34.20	34.20	33.73	34.01	34.01	-0.12%	17,908
Aug 5, 2026	34.24	34.25	33.52	34.05	34.05	-0.06%	26,657
Aug 4, 2026	34.01	34.26	33.36	34.07	34.07	-0.18%	37,999
Aug 3, 2026	34.22	35.45	34.04	34.13	34.13	0.41%	54,521
Jul 31, 2026	33.80	35.06	33.20	33.99	33.99	0.86%	42,163
Jul 30, 2026	33.62	33.99	32.95	33.70	33.70	0.24%	44,270
Jul 29, 2026	34.10	34.34	33.61	33.62	33.62	-1.26%	27,622
Jul 28, 2026	33.73	34.55	33.73	34.05	34.05	1.01%	37,357
Jul 27, 2026	32.96	33.85	32.64	33.71	33.71	3.31%	50,953
Jul 24, 2026	31.99	32.97	31.99	32.63	32.63	1.37%	52,882
Jul 23, 2026	30.28	32.37	30.28	32.19	32.19	6.06%	68,176
Jul 22, 2026	30.39	30.69	29.64	30.35	30.35	-1.97%	38,088
Jul 21, 2026	31.02	31.48	30.32	30.96	30.96	-0.90%	42,420
Jul 20, 2026	31.23	31.33	30.50	31.24	31.24	-0.29%	24,861
Jul 17, 2026	31.73	32.02	31.16	31.33	31.33	-1.66%	25,633
Jul 16, 2026	31.04	32.13	31.04	31.86	31.86	2.64%	27,740
Jul 15, 2026	31.14	31.42	30.19	31.04	31.04	-0.19%	18,578
Jul 14, 2026	31.60	32.08	31.16	31.42	31.10	0.13%	28,844
Jul 13, 2026	31.16	32.11	31.04	31.38	31.06	0.97%	38,345
Jul 10, 2026	31.24	31.35	30.87	31.08	30.76	-0.80%	21,236
Jul 9, 2026	30.88	31.42	30.59	31.33	31.01	1.36%	27,573
Jul 8, 2026	31.54	31.80	30.71	30.91	30.60	-2.18%	34,506
Jul 7, 2026	32.00	32.28	31.37	31.60	31.28	-1.39%	34,835
Jul 6, 2026	32.11	32.42	31.86	32.05	31.72	-0.54%	26,460
Jul 2, 2026	31.86	32.74	31.81	32.22	31.89	-1.17%	28,074
Jul 1, 2026	32.28	32.75	32.18	32.60	32.27	1.40%	31,493
Jun 30, 2026	31.45	32.47	30.28	32.15	31.82	-0.42%	28,336
Jun 29, 2026	32.37	32.86	31.97	32.29	31.96	-0.63%	61,974
Jun 26, 2026	31.00	32.49	30.79	32.49	32.16	4.20%	349,031
Jun 25, 2026	31.00	31.46	30.51	31.18	30.86	0.52%	86,410
Jun 24, 2026	31.00	31.80	30.99	31.02	30.70	0.06%	86,893
Jun 23, 2026	30.70	31.66	30.70	31.00	30.68	0.60%	90,817
Jun 22, 2026	31.33	31.33	30.69	30.82	30.50	0.15%	36,577
Jun 18, 2026	31.04	31.15	30.46	30.77	30.46	-0.97%	50,052