Norwood Financial Corp. (NWFL)

Norwood Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	31.75	32.06	31.52	31.62	31.62	0.44%	45,212
Feb 3, 2026	31.45	31.94	30.89	31.48	31.48	0.13%	40,432
Feb 2, 2026	30.50	32.12	30.35	31.44	31.44	3.32%	60,411
Jan 30, 2026	29.45	30.49	29.03	30.43	30.43	3.40%	57,421
Jan 29, 2026	28.19	29.45	28.18	29.43	29.43	4.88%	35,500
Jan 28, 2026	28.77	28.77	27.88	28.06	28.06	-1.96%	29,831
Jan 27, 2026	28.26	28.89	28.19	28.62	28.62	1.53%	18,446
Jan 26, 2026	27.82	28.43	27.75	28.19	28.19	1.33%	22,717
Jan 23, 2026	28.34	28.43	27.50	27.82	27.82	-2.15%	39,327
Jan 22, 2026	29.54	29.58	27.99	28.43	28.43	-2.00%	65,098
Jan 21, 2026	28.24	29.19	28.24	29.01	29.01	3.61%	40,009
Jan 20, 2026	28.00	28.35	27.86	28.00	28.00	-0.60%	28,433
Jan 16, 2026	28.22	28.47	27.86	28.17	28.17	-0.39%	14,395
Jan 15, 2026	27.90	28.59	27.60	28.28	28.28	0.25%	47,755
Jan 14, 2026	27.95	28.40	27.71	28.21	27.89	0.79%	29,635
Jan 13, 2026	28.08	28.36	27.73	27.99	27.67	-0.25%	33,569
Jan 12, 2026	27.73	28.33	27.73	28.06	27.74	0.11%	20,417
Jan 9, 2026	28.25	28.44	27.93	28.03	27.71	-0.21%	16,460
Jan 8, 2026	27.78	28.25	27.78	28.09	27.77	1.12%	12,683
Jan 7, 2026	28.28	28.41	27.74	27.78	27.46	-1.31%	14,955
Jan 6, 2026	28.14	28.64	27.97	28.15	27.83	-0.32%	15,942
Jan 5, 2026	27.90	28.85	27.70	28.24	27.92	0.86%	61,019
Jan 2, 2026	28.39	29.19	27.50	28.00	27.68	-0.18%	225,070
Dec 31, 2025	28.57	28.57	27.87	28.05	27.73	-0.88%	16,027
Dec 30, 2025	28.84	29.32	28.14	28.30	27.98	-1.19%	22,554
Dec 29, 2025	28.33	29.06	28.14	28.64	28.32	0.95%	22,509
Dec 26, 2025	28.90	29.92	28.19	28.37	28.05	-1.29%	11,207
Dec 24, 2025	28.62	29.24	28.62	28.74	28.41	0.28%	6,637
Dec 23, 2025	28.73	29.35	28.39	28.66	28.33	-0.90%	15,476
Dec 22, 2025	29.75	29.80	28.84	28.92	28.59	-2.49%	16,303
Dec 19, 2025	30.12	30.25	29.50	29.66	29.32	-1.63%	32,277
Dec 18, 2025	29.69	30.15	29.29	30.15	29.81	2.48%	34,040
Dec 17, 2025	29.31	29.63	29.30	29.42	29.09	-1.28%	23,274
Dec 16, 2025	29.87	29.87	29.35	29.80	29.46	-0.50%	15,980
Dec 15, 2025	30.30	30.40	29.36	29.95	29.61	-0.07%	34,353
Dec 12, 2025	30.25	30.59	29.57	29.97	29.63	-0.93%	40,326
Dec 11, 2025	29.62	30.42	29.55	30.25	29.91	2.27%	37,214
Dec 10, 2025	28.88	29.59	28.78	29.58	29.24	2.67%	53,252
Dec 9, 2025	28.82	29.25	28.70	28.81	28.48	-0.31%	22,179
Dec 8, 2025	28.75	29.00	28.50	28.90	28.57	0.80%	10,710
Dec 5, 2025	28.74	28.77	28.40	28.67	28.34	-0.35%	11,721
Dec 4, 2025	28.94	29.28	28.77	28.77	28.44	-0.79%	10,945
Dec 3, 2025	28.51	29.00	28.51	29.00	28.67	1.68%	12,151
Dec 2, 2025	28.49	28.92	28.49	28.52	28.20	0.21%	14,516
Dec 1, 2025	28.37	29.01	28.24	28.46	28.14	-0.70%	35,694
Nov 28, 2025	28.45	28.66	28.15	28.66	28.33	0.74%	19,884
Nov 26, 2025	28.25	28.51	28.21	28.45	28.13	0.14%	105,299
Nov 25, 2025	27.93	28.50	27.93	28.41	28.09	2.08%	16,613
Nov 24, 2025	28.02	28.02	27.56	27.83	27.51	-0.68%	14,142
Nov 21, 2025	26.92	28.10	26.92	28.02	27.70	4.05%	70,127

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.