Skip to main content
logo
Norwood Financial Corp. (NWFL)
NASDAQ: NWFL · Real-Time Price · USD
27.90
-0.10 (-0.36%)
Jan 5, 2026, 8:56 AM EST - Market open

Norwood Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202628.3929.1927.5028.0028.00-0.18%225,070
Dec 31, 202528.5728.5727.8728.0528.05-0.88%16,027
Dec 30, 202528.8429.3228.1428.3028.30-1.19%22,554
Dec 29, 202528.3329.0628.1428.6428.640.95%22,504
Dec 26, 202528.9029.9228.1928.3728.37-1.29%11,207
Dec 24, 202528.6229.2428.6228.7428.740.28%6,637
Dec 23, 202528.7329.3528.3928.6628.66-0.90%15,476
Dec 22, 202529.7529.8028.8428.9228.92-2.49%16,303
Dec 19, 202530.1230.2529.5029.6629.66-1.63%32,277
Dec 18, 202529.6930.1529.2930.1530.152.48%33,878
Dec 17, 202529.3129.6329.3029.4229.42-1.28%23,274
Dec 16, 202529.8729.8729.3529.8029.80-0.50%15,980
Dec 15, 202530.3030.4029.3629.9529.95-0.07%34,353
Dec 12, 202530.2530.5929.5729.9729.97-0.93%40,326
Dec 11, 202529.6230.4229.5530.2530.252.27%37,214
Dec 10, 202528.8829.5928.7829.5829.582.67%53,252
Dec 9, 202528.8229.2528.7028.8128.81-0.31%22,179
Dec 8, 202528.7529.0028.5028.9028.900.80%10,710
Dec 5, 202528.7428.7728.4028.6728.67-0.35%11,721
Dec 4, 202528.9429.2828.7728.7728.77-0.79%10,945
Dec 3, 202528.5129.0028.5129.0029.001.68%12,151
Dec 2, 202528.4928.9228.4928.5228.520.21%14,516
Dec 1, 202528.3729.0128.2428.4628.46-0.70%35,694
Nov 28, 202528.4528.6628.1528.6628.660.74%19,884
Nov 26, 202528.2528.5128.2128.4528.450.14%105,299
Nov 25, 202527.9328.5027.9328.4128.412.08%16,613
Nov 24, 202528.0228.0227.5627.8327.83-0.68%14,142
Nov 21, 202526.9228.1026.9228.0228.024.05%70,127
Nov 20, 202527.1027.4126.8526.9326.93-0.11%24,613
Nov 19, 202526.8527.1426.8526.9626.960.45%19,291
Nov 18, 202527.3227.4726.8326.8426.84-1.65%13,588
Nov 17, 202527.4727.6327.1827.2927.29-0.94%29,403
Nov 14, 202527.1527.6326.8727.5527.551.25%47,194
Nov 13, 202526.8327.2126.6527.2127.210.85%55,061
Nov 12, 202527.0027.0026.6126.9826.98-0.04%7,281
Nov 11, 202526.7026.9926.5026.9926.990.90%11,556
Nov 10, 202526.6426.8426.6126.7526.750.41%14,846
Nov 7, 202526.6926.7826.4726.6426.64-0.22%20,362
Nov 6, 202526.6726.7026.2526.7026.70-0.11%11,930
Nov 5, 202526.3426.8726.3426.7326.731.63%17,529
Nov 4, 202526.3026.7526.1126.3026.30-1.20%17,413
Nov 3, 202526.5227.0025.7326.6226.620.04%39,745
Oct 31, 202526.5626.9926.2526.6126.610.15%23,769
Oct 30, 202526.0326.7025.8926.5726.571.33%42,792
Oct 29, 202526.6726.9525.5026.2226.22-2.24%36,065
Oct 28, 202526.9727.0026.3926.8226.82-0.56%63,029
Oct 27, 202526.9827.0026.1226.9726.971.01%59,349
Oct 24, 202526.4026.7726.0526.7026.702.06%31,697
Oct 23, 202525.8426.2525.7726.1626.16-0.95%16,575
Oct 22, 202525.0526.7024.7226.4126.416.79%41,152