Norwood Financial Corp. (NWFL)

NASDAQ: NWFL · Real-Time Price · USD

31.33

-0.53 (-1.66%)

At close: Jul 17, 2026, 4:00 PM EDT

31.44

+0.11 (0.35%)

After-hours: Jul 17, 2026, 4:10 PM EDT

Norwood Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.73	32.02	31.16	31.33	31.33	-1.66%	25,633
Jul 16, 2026	31.04	32.13	31.04	31.86	31.86	2.64%	27,740
Jul 15, 2026	31.14	31.42	30.19	31.04	31.04	-0.19%	18,578
Jul 14, 2026	31.60	32.08	31.16	31.42	31.10	0.13%	28,844
Jul 13, 2026	31.16	32.11	31.04	31.38	31.06	0.97%	38,345
Jul 10, 2026	31.24	31.35	30.87	31.08	30.76	-0.80%	21,236
Jul 9, 2026	30.88	31.42	30.59	31.33	31.01	1.36%	27,573
Jul 8, 2026	31.54	31.80	30.71	30.91	30.60	-2.18%	34,506
Jul 7, 2026	32.00	32.28	31.37	31.60	31.28	-1.39%	34,835
Jul 6, 2026	32.11	32.42	31.86	32.05	31.72	-0.54%	26,460
Jul 2, 2026	31.86	32.74	31.81	32.22	31.89	-1.17%	28,074
Jul 1, 2026	32.28	32.75	32.18	32.60	32.27	1.40%	31,493
Jun 30, 2026	31.45	32.47	30.28	32.15	31.82	-0.42%	28,336
Jun 29, 2026	32.37	32.86	31.97	32.29	31.96	-0.63%	61,974
Jun 26, 2026	31.00	32.49	30.79	32.49	32.16	4.20%	349,031
Jun 25, 2026	31.00	31.46	30.51	31.18	30.86	0.52%	86,410
Jun 24, 2026	31.00	31.80	30.99	31.02	30.70	0.06%	86,893
Jun 23, 2026	30.70	31.66	30.70	31.00	30.68	0.60%	90,817
Jun 22, 2026	31.33	31.33	30.69	30.82	30.50	0.15%	36,577
Jun 18, 2026	31.04	31.15	30.46	30.77	30.46	-0.97%	50,052
Jun 17, 2026	31.55	31.77	30.94	31.07	30.75	-0.86%	21,884
Jun 16, 2026	31.08	31.42	30.75	31.34	31.02	0.90%	57,547
Jun 15, 2026	32.27	32.36	30.87	31.06	30.74	-3.36%	22,943
Jun 12, 2026	32.05	32.30	31.72	32.14	31.81	0.72%	23,955
Jun 11, 2026	32.07	32.07	31.50	31.91	31.59	0.38%	12,479
Jun 10, 2026	31.59	32.04	31.55	31.79	31.47	1.53%	25,149
Jun 9, 2026	31.10	31.75	30.51	31.31	30.99	1.33%	26,108
Jun 8, 2026	30.45	31.14	30.45	30.90	30.59	0.36%	17,230
Jun 5, 2026	30.13	31.19	30.13	30.79	30.48	1.85%	18,493
Jun 4, 2026	29.36	30.25	29.36	30.23	29.92	2.96%	35,851
Jun 3, 2026	30.13	30.13	29.33	29.36	29.06	-3.86%	26,483
Jun 2, 2026	30.02	30.59	30.02	30.54	30.23	1.73%	12,295
Jun 1, 2026	30.20	30.31	29.67	30.02	29.71	-0.69%	18,321
May 29, 2026	30.64	30.64	30.17	30.23	29.92	-1.60%	20,215
May 28, 2026	30.70	31.13	30.32	30.72	30.41	-0.36%	12,892
May 27, 2026	30.91	30.91	30.49	30.83	30.52	0.42%	15,563
May 26, 2026	30.02	30.72	30.02	30.70	30.39	2.40%	18,314
May 22, 2026	30.04	30.16	29.90	29.98	29.67	-0.30%	17,794
May 21, 2026	29.46	30.10	29.46	30.07	29.76	1.11%	17,148
May 20, 2026	29.50	30.19	29.34	29.74	29.44	0.44%	31,722
May 19, 2026	29.29	29.84	29.29	29.61	29.31	0.48%	11,658
May 18, 2026	28.76	29.85	28.76	29.47	29.17	2.54%	14,655
May 15, 2026	29.24	29.55	28.68	28.74	28.45	-2.08%	17,849
May 14, 2026	30.01	30.01	29.35	29.35	29.05	0.10%	11,258
May 13, 2026	29.63	29.95	29.22	29.32	29.02	-1.11%	14,742
May 12, 2026	29.25	29.95	29.04	29.65	29.35	0.78%	21,503
May 11, 2026	30.69	30.69	29.37	29.42	29.12	-3.51%	12,086
May 8, 2026	30.52	30.82	30.32	30.49	30.18	-0.59%	12,363
May 7, 2026	30.28	31.28	30.28	30.67	30.36	1.66%	15,123
May 6, 2026	30.01	30.26	29.60	30.17	29.86	1.00%	21,254