ORRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	33.75	34.12	33.51	33.75	33.75	0.15%	126,748
Nov 6, 2025	34.00	34.27	33.55	33.70	33.70	-1.06%	94,934
Nov 5, 2025	33.19	34.26	33.17	34.06	34.06	1.85%	139,149
Nov 4, 2025	33.34	33.72	33.15	33.44	33.18	-0.39%	140,818
Nov 3, 2025	32.89	33.66	32.50	33.57	33.31	0.87%	284,282
Oct 31, 2025	33.22	33.37	32.69	33.28	33.02	0.51%	100,905
Oct 30, 2025	33.10	33.85	33.07	33.11	32.85	-0.27%	74,793
Oct 29, 2025	34.05	34.23	32.94	33.20	32.94	-2.47%	113,373
Oct 28, 2025	34.10	34.43	33.90	34.04	33.77	-0.41%	103,385
Oct 27, 2025	34.66	34.93	34.18	34.18	33.91	-1.24%	312,916
Oct 24, 2025	34.39	34.95	34.26	34.61	34.34	1.38%	104,276
Oct 23, 2025	34.80	34.80	34.05	34.14	33.87	-2.01%	151,937
Oct 22, 2025	34.17	35.51	33.76	34.84	34.57	4.37%	176,968
Oct 21, 2025	33.21	33.69	33.15	33.38	33.12	0.21%	189,588
Oct 20, 2025	32.44	33.32	32.30	33.31	33.05	3.16%	137,103
Oct 17, 2025	32.39	32.67	31.88	32.29	32.04	0.50%	170,381
Oct 16, 2025	33.46	33.46	31.87	32.13	31.88	-4.18%	165,745
Oct 15, 2025	34.40	34.40	33.37	33.53	33.27	-1.96%	115,742
Oct 14, 2025	32.75	34.49	32.75	34.20	33.93	3.73%	132,086
Oct 13, 2025	32.66	33.01	32.27	32.97	32.71	1.98%	89,665
Oct 10, 2025	33.74	35.03	32.29	32.33	32.08	-3.64%	138,957
Oct 9, 2025	33.55	33.73	33.28	33.55	33.29	-0.24%	76,771
Oct 8, 2025	33.90	33.90	33.57	33.63	33.37	-0.24%	49,634
Oct 7, 2025	34.01	34.32	33.66	33.71	33.45	-0.65%	79,083
Oct 6, 2025	34.10	35.25	33.74	33.93	33.66	0.59%	108,446
Oct 3, 2025	33.47	34.12	33.47	33.73	33.47	0.72%	61,947
Oct 2, 2025	33.61	34.17	33.14	33.49	33.23	-0.56%	107,423
Oct 1, 2025	33.85	34.93	33.40	33.68	33.42	-0.88%	97,508
Sep 30, 2025	34.06	34.69	33.60	33.98	33.71	-0.23%	103,013
Sep 29, 2025	34.65	35.55	33.88	34.06	33.79	-1.56%	97,802
Sep 26, 2025	34.67	34.83	34.45	34.60	34.33	0.03%	62,350
Sep 25, 2025	34.52	34.68	34.37	34.59	34.32	-0.20%	53,538
Sep 24, 2025	34.98	35.15	34.54	34.66	34.39	-0.86%	70,548
Sep 23, 2025	35.55	35.62	34.92	34.96	34.69	-0.26%	80,655
Sep 22, 2025	35.41	35.51	34.92	35.05	34.77	-1.13%	89,304
Sep 19, 2025	35.74	35.85	35.34	35.45	35.17	-0.84%	198,397
Sep 18, 2025	35.04	35.82	35.04	35.75	35.47	2.46%	134,348
Sep 17, 2025	34.76	35.89	34.71	34.89	34.62	0.58%	189,764
Sep 16, 2025	34.95	34.99	34.35	34.69	34.42	-0.77%	100,163
Sep 15, 2025	35.28	35.40	34.89	34.96	34.69	-0.79%	86,854
Sep 12, 2025	35.36	35.40	34.80	35.24	34.96	-0.40%	94,655
Sep 11, 2025	35.06	35.55	34.75	35.38	35.10	1.29%	109,549
Sep 10, 2025	34.97	35.33	34.75	34.93	34.66	-	78,764
Sep 9, 2025	34.92	35.09	34.70	34.93	34.66	-0.20%	151,531
Sep 8, 2025	34.97	35.10	34.57	35.00	34.73	0.09%	85,051
Sep 5, 2025	35.43	35.96	34.93	34.97	34.70	-0.68%	102,388
Sep 4, 2025	34.78	35.21	34.65	35.21	34.93	1.65%	70,360
Sep 3, 2025	34.58	34.94	34.43	34.64	34.37	-0.17%	183,003
Sep 2, 2025	34.53	34.91	34.40	34.70	34.43	-0.43%	129,997
Aug 29, 2025	34.95	35.14	34.75	34.85	34.58	0.09%	196,960