ORRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	34.92	35.03	34.40	34.76	34.76	0.03%	1,185,075
Mar 19, 2026	33.79	35.03	33.79	34.75	34.75	2.18%	267,264
Mar 18, 2026	34.15	34.35	33.91	34.01	34.01	-1.10%	152,856
Mar 17, 2026	34.80	35.08	34.21	34.39	34.39	-0.58%	155,500
Mar 16, 2026	34.79	35.55	34.28	34.59	34.59	1.14%	149,294
Mar 13, 2026	34.20	35.69	33.68	34.20	34.20	-	129,783
Mar 12, 2026	33.53	34.32	33.36	34.20	34.20	-0.06%	173,124
Mar 11, 2026	34.72	34.92	34.05	34.22	34.22	-2.67%	137,953
Mar 10, 2026	34.99	35.85	34.60	35.16	35.16	0.40%	203,351
Mar 9, 2026	34.70	35.14	33.83	35.02	35.02	-0.60%	217,248
Mar 6, 2026	34.71	35.28	34.33	35.23	35.23	-1.09%	180,832
Mar 5, 2026	35.96	36.09	35.48	35.62	35.62	-2.25%	121,290
Mar 4, 2026	36.86	36.97	36.30	36.44	36.44	-0.19%	112,647
Mar 3, 2026	35.89	36.63	35.24	36.51	36.51	0.03%	263,884
Mar 2, 2026	35.55	36.84	35.55	36.50	36.50	1.56%	364,731
Feb 27, 2026	36.71	37.16	35.75	35.94	35.94	-3.85%	121,776
Feb 26, 2026	37.22	37.89	36.87	37.38	37.38	0.75%	157,070
Feb 25, 2026	36.35	37.20	36.15	37.10	37.10	2.63%	102,133
Feb 24, 2026	36.06	36.50	35.89	36.15	36.15	0.17%	142,128
Feb 23, 2026	38.04	38.27	35.73	36.09	36.09	-5.23%	187,400
Feb 20, 2026	37.83	38.16	37.41	38.08	38.08	0.82%	290,319
Feb 19, 2026	37.50	38.00	37.34	37.77	37.77	0.40%	218,507
Feb 18, 2026	37.58	38.34	37.41	37.62	37.62	-0.32%	219,827
Feb 17, 2026	37.80	38.42	37.40	37.74	37.74	0.27%	112,521
Feb 13, 2026	37.40	37.89	37.09	37.64	37.64	0.70%	99,539
Feb 12, 2026	37.52	37.83	36.81	37.38	37.38	0.78%	133,678
Feb 11, 2026	38.06	38.50	36.97	37.09	37.09	-2.14%	128,657
Feb 10, 2026	38.72	39.17	37.68	37.90	37.90	-3.54%	126,645
Feb 9, 2026	39.54	40.72	39.28	39.29	38.99	-0.48%	129,406
Feb 6, 2026	39.68	40.08	39.31	39.48	39.18	0.41%	235,988
Feb 5, 2026	38.71	39.39	38.51	39.32	39.02	1.03%	232,079
Feb 4, 2026	38.38	39.16	38.38	38.92	38.62	2.23%	224,131
Feb 3, 2026	37.39	38.22	37.39	38.07	37.78	1.63%	248,265
Feb 2, 2026	36.21	37.65	36.07	37.46	37.17	4.00%	254,952
Jan 30, 2026	35.31	36.10	35.31	36.02	35.74	1.72%	593,220
Jan 29, 2026	34.77	35.49	34.64	35.41	35.14	2.43%	358,551
Jan 28, 2026	35.67	36.28	34.37	34.57	34.31	-4.13%	481,554
Jan 27, 2026	36.04	36.33	35.96	36.06	35.78	0.06%	174,404
Jan 26, 2026	36.07	36.40	35.42	36.04	35.76	-0.44%	211,829
Jan 23, 2026	37.80	37.88	35.95	36.20	35.92	-3.83%	224,679
Jan 22, 2026	37.60	38.23	37.59	37.64	37.35	0.48%	583,176
Jan 21, 2026	36.29	37.69	36.26	37.46	37.17	4.06%	849,839
Jan 20, 2026	36.11	36.60	35.87	36.00	35.73	-1.91%	136,225
Jan 16, 2026	37.01	37.30	36.68	36.70	36.42	-0.97%	239,573
Jan 15, 2026	36.06	37.17	36.00	37.06	36.78	2.77%	454,554
Jan 14, 2026	35.95	36.24	35.81	36.06	35.78	0.47%	430,670
Jan 13, 2026	35.77	36.22	35.52	35.89	35.62	0.50%	194,667
Jan 12, 2026	35.60	35.92	35.32	35.71	35.44	-0.22%	124,032
Jan 9, 2026	36.32	36.67	35.73	35.79	35.52	-1.32%	133,748
Jan 8, 2026	35.34	36.51	35.26	36.27	35.99	2.57%	177,602