ORRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	32.39	32.67	31.88	32.29	32.29	0.50%	170,369
Oct 16, 2025	33.46	33.46	31.87	32.13	32.13	-4.18%	165,745
Oct 15, 2025	34.40	34.40	33.37	33.53	33.53	-1.96%	115,742
Oct 14, 2025	32.75	34.49	32.75	34.20	34.20	3.73%	132,086
Oct 13, 2025	32.66	33.01	32.27	32.97	32.97	1.98%	89,665
Oct 10, 2025	33.74	35.03	32.29	32.33	32.33	-3.64%	138,957
Oct 9, 2025	33.55	33.73	33.28	33.55	33.55	-0.24%	76,771
Oct 8, 2025	33.90	33.90	33.57	33.63	33.63	-0.24%	49,634
Oct 7, 2025	34.01	34.32	33.66	33.71	33.71	-0.65%	79,083
Oct 6, 2025	34.10	35.25	33.74	33.93	33.93	0.59%	108,446
Oct 3, 2025	33.47	34.12	33.47	33.73	33.73	0.72%	61,947
Oct 2, 2025	33.61	34.17	33.14	33.49	33.49	-0.56%	107,423
Oct 1, 2025	33.85	34.93	33.40	33.68	33.68	-0.88%	97,508
Sep 30, 2025	34.06	34.69	33.60	33.98	33.98	-0.23%	103,013
Sep 29, 2025	34.65	35.55	33.88	34.06	34.06	-1.56%	97,802
Sep 26, 2025	34.67	34.83	34.45	34.60	34.60	0.03%	62,350
Sep 25, 2025	34.52	34.68	34.37	34.59	34.59	-0.20%	53,538
Sep 24, 2025	34.98	35.15	34.54	34.66	34.66	-0.86%	70,548
Sep 23, 2025	35.55	35.62	34.92	34.96	34.96	-0.26%	80,655
Sep 22, 2025	35.41	35.51	34.92	35.05	35.05	-1.13%	89,304
Sep 19, 2025	35.74	35.85	35.34	35.45	35.45	-0.84%	198,397
Sep 18, 2025	35.04	35.82	35.04	35.75	35.75	2.46%	134,348
Sep 17, 2025	34.76	35.89	34.71	34.89	34.89	0.58%	189,764
Sep 16, 2025	34.95	34.99	34.35	34.69	34.69	-0.77%	100,163
Sep 15, 2025	35.28	35.40	34.89	34.96	34.96	-0.79%	86,854
Sep 12, 2025	35.36	35.40	34.80	35.24	35.24	-0.40%	94,655
Sep 11, 2025	35.06	35.55	34.75	35.38	35.38	1.29%	109,549
Sep 10, 2025	34.97	35.33	34.75	34.93	34.93	-	78,764
Sep 9, 2025	34.92	35.09	34.70	34.93	34.93	-0.20%	151,531
Sep 8, 2025	34.97	35.10	34.57	35.00	35.00	0.09%	85,051
Sep 5, 2025	35.43	35.96	34.93	34.97	34.97	-0.68%	102,388
Sep 4, 2025	34.78	35.21	34.65	35.21	35.21	1.65%	70,360
Sep 3, 2025	34.58	34.94	34.43	34.64	34.64	-0.17%	183,003
Sep 2, 2025	34.53	34.91	34.40	34.70	34.70	-0.43%	129,997
Aug 29, 2025	34.95	35.14	34.75	34.85	34.85	0.09%	196,960
Aug 28, 2025	35.13	35.13	34.67	34.82	34.82	-0.29%	97,718
Aug 27, 2025	34.62	35.09	34.62	34.92	34.92	0.58%	84,659
Aug 26, 2025	34.45	35.04	34.40	34.72	34.72	0.96%	100,155
Aug 25, 2025	34.82	35.04	34.39	34.39	34.39	-1.23%	138,514
Aug 22, 2025	33.29	35.07	33.29	34.82	34.82	5.04%	275,716
Aug 21, 2025	33.01	33.15	32.89	33.15	33.15	0.03%	98,409
Aug 20, 2025	33.30	33.94	33.03	33.14	33.14	-0.12%	136,472
Aug 19, 2025	33.31	33.98	33.12	33.18	33.18	-0.30%	95,320
Aug 18, 2025	33.27	33.42	33.12	33.28	33.28	-0.09%	92,907
Aug 15, 2025	33.98	34.06	33.24	33.31	33.31	-1.65%	189,717
Aug 14, 2025	33.61	34.04	33.56	33.87	33.87	-0.41%	109,379
Aug 13, 2025	33.78	34.33	33.59	34.01	34.01	1.64%	146,587
Aug 12, 2025	32.42	33.61	32.42	33.46	33.46	4.04%	150,019
Aug 11, 2025	32.06	32.29	31.86	32.16	32.16	0.50%	90,848
Aug 8, 2025	31.90	32.03	31.60	32.00	32.00	1.23%	116,287