ORRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	36.29	37.69	36.26	37.46	37.46	4.06%	849,839
Jan 20, 2026	36.11	36.60	35.87	36.00	36.00	-1.91%	136,225
Jan 16, 2026	37.01	37.30	36.68	36.70	36.70	-0.97%	239,573
Jan 15, 2026	36.06	37.17	36.00	37.06	37.06	2.77%	454,554
Jan 14, 2026	35.95	36.24	35.81	36.06	36.06	0.47%	430,670
Jan 13, 2026	35.77	36.22	35.52	35.89	35.89	0.50%	194,667
Jan 12, 2026	35.60	35.92	35.32	35.71	35.71	-0.22%	124,032
Jan 9, 2026	36.32	36.67	35.73	35.79	35.79	-1.32%	133,740
Jan 8, 2026	35.34	36.51	35.26	36.27	36.27	2.57%	177,602
Jan 7, 2026	35.49	35.54	35.09	35.36	35.36	-0.37%	241,481
Jan 6, 2026	35.38	35.64	35.22	35.49	35.49	-0.11%	223,824
Jan 5, 2026	34.84	35.98	34.80	35.53	35.53	1.78%	214,298
Jan 2, 2026	35.42	35.51	34.85	34.91	34.91	-1.44%	241,809
Dec 31, 2025	35.62	35.62	35.35	35.42	35.42	-0.20%	187,938
Dec 30, 2025	35.62	35.73	35.46	35.49	35.49	-0.64%	180,926
Dec 29, 2025	36.01	36.16	35.68	35.72	35.72	-0.61%	144,829
Dec 26, 2025	36.20	36.24	35.90	35.94	35.94	-0.55%	171,165
Dec 24, 2025	36.20	36.54	35.97	36.14	36.14	-	167,160
Dec 23, 2025	36.20	36.63	35.92	36.14	36.14	-0.33%	226,397
Dec 22, 2025	36.75	37.00	36.12	36.26	36.26	-0.96%	233,811
Dec 19, 2025	37.79	37.99	36.38	36.61	36.61	-2.79%	504,917
Dec 18, 2025	37.72	37.98	37.31	37.66	37.66	0.83%	462,291
Dec 17, 2025	37.76	38.30	37.31	37.35	37.35	-1.09%	237,999
Dec 16, 2025	38.16	38.27	37.71	37.76	37.76	-0.76%	311,813
Dec 15, 2025	38.00	38.32	37.85	38.05	38.05	0.61%	412,984
Dec 12, 2025	38.06	38.25	37.63	37.82	37.82	-0.63%	330,876
Dec 11, 2025	37.98	38.38	37.94	38.06	38.06	0.32%	476,177
Dec 10, 2025	37.15	38.09	37.15	37.94	37.94	2.02%	621,133
Dec 9, 2025	37.40	37.90	37.09	37.19	37.19	-0.67%	364,985
Dec 8, 2025	37.10	37.64	37.09	37.44	37.44	1.35%	550,294
Dec 5, 2025	37.01	37.18	36.88	36.94	36.94	-0.19%	374,174
Dec 4, 2025	36.95	37.33	36.88	37.01	37.01	0.27%	291,222
Dec 3, 2025	36.29	37.15	36.25	36.91	36.91	1.91%	296,155
Dec 2, 2025	36.47	36.61	36.11	36.22	36.22	-0.19%	200,988
Dec 1, 2025	35.49	36.44	35.49	36.29	36.29	1.48%	349,350
Nov 28, 2025	35.88	36.07	35.64	35.76	35.76	-0.36%	88,356
Nov 26, 2025	36.06	36.19	35.77	35.89	35.89	-0.55%	169,413
Nov 25, 2025	35.20	36.22	35.20	36.09	36.09	2.73%	365,991
Nov 24, 2025	35.21	35.70	34.85	35.13	35.13	-0.34%	121,249
Nov 21, 2025	33.75	35.49	33.75	35.25	35.25	4.60%	514,111
Nov 20, 2025	34.00	34.56	33.60	33.70	33.70	0.39%	145,220
Nov 19, 2025	33.50	33.78	33.33	33.57	33.57	-	124,041
Nov 18, 2025	33.52	34.55	33.40	33.57	33.57	-0.18%	127,845
Nov 17, 2025	34.40	34.45	33.51	33.63	33.63	-2.35%	175,004
Nov 14, 2025	34.30	34.63	33.80	34.44	34.44	0.32%	148,522
Nov 13, 2025	34.31	34.84	34.20	34.33	34.33	-0.29%	110,667
Nov 12, 2025	34.24	34.94	34.24	34.43	34.43	0.47%	67,739
Nov 11, 2025	34.25	34.44	34.00	34.27	34.27	0.18%	78,230
Nov 10, 2025	34.08	34.44	33.77	34.21	34.21	1.36%	84,751
Nov 7, 2025	33.75	34.12	33.51	33.75	33.75	0.15%	126,748