ORRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.88	36.07	35.64	35.76	35.76	-0.36%	88,354
Nov 26, 2025	36.06	36.19	35.77	35.89	35.89	-0.55%	169,413
Nov 25, 2025	35.20	36.22	35.20	36.09	36.09	2.73%	365,991
Nov 24, 2025	35.21	35.70	34.85	35.13	35.13	-0.34%	121,248
Nov 21, 2025	33.75	35.49	33.75	35.25	35.25	4.60%	514,111
Nov 20, 2025	34.00	34.56	33.60	33.70	33.70	0.39%	145,220
Nov 19, 2025	33.50	33.78	33.33	33.57	33.57	-	124,041
Nov 18, 2025	33.52	34.55	33.40	33.57	33.57	-0.18%	127,845
Nov 17, 2025	34.40	34.45	33.51	33.63	33.63	-2.35%	175,004
Nov 14, 2025	34.30	34.63	33.80	34.44	34.44	0.32%	148,522
Nov 13, 2025	34.31	34.84	34.20	34.33	34.33	-0.29%	110,667
Nov 12, 2025	34.24	34.94	34.24	34.43	34.43	0.47%	67,739
Nov 11, 2025	34.25	34.44	34.00	34.27	34.27	0.18%	78,230
Nov 10, 2025	34.08	34.44	33.77	34.21	34.21	1.36%	84,751
Nov 7, 2025	33.75	34.12	33.51	33.75	33.75	0.15%	126,748
Nov 6, 2025	34.00	34.27	33.55	33.70	33.70	-1.06%	94,934
Nov 5, 2025	33.19	34.26	33.17	34.06	34.06	1.85%	139,149
Nov 4, 2025	33.34	33.72	33.15	33.44	33.17	-0.39%	140,818
Nov 3, 2025	32.89	33.66	32.50	33.57	33.30	0.87%	284,282
Oct 31, 2025	33.22	33.37	32.69	33.28	33.01	0.51%	100,905
Oct 30, 2025	33.10	33.85	33.07	33.11	32.84	-0.27%	74,793
Oct 29, 2025	34.05	34.23	32.94	33.20	32.93	-2.47%	113,373
Oct 28, 2025	34.10	34.43	33.90	34.04	33.77	-0.41%	103,385
Oct 27, 2025	34.66	34.93	34.18	34.18	33.90	-1.24%	312,916
Oct 24, 2025	34.39	34.95	34.26	34.61	34.33	1.38%	104,276
Oct 23, 2025	34.80	34.80	34.05	34.14	33.86	-2.01%	151,937
Oct 22, 2025	34.17	35.51	33.76	34.84	34.56	4.37%	176,968
Oct 21, 2025	33.21	33.69	33.15	33.38	33.11	0.21%	189,588
Oct 20, 2025	32.44	33.32	32.30	33.31	33.04	3.16%	137,103
Oct 17, 2025	32.39	32.67	31.88	32.29	32.03	0.50%	170,381
Oct 16, 2025	33.46	33.46	31.87	32.13	31.87	-4.18%	165,745
Oct 15, 2025	34.40	34.40	33.37	33.53	33.26	-1.96%	115,742
Oct 14, 2025	32.75	34.49	32.75	34.20	33.92	3.73%	132,086
Oct 13, 2025	32.66	33.01	32.27	32.97	32.70	1.98%	89,665
Oct 10, 2025	33.74	35.03	32.29	32.33	32.07	-3.64%	138,957
Oct 9, 2025	33.55	33.73	33.28	33.55	33.28	-0.24%	76,771
Oct 8, 2025	33.90	33.90	33.57	33.63	33.36	-0.24%	49,634
Oct 7, 2025	34.01	34.32	33.66	33.71	33.44	-0.65%	79,083
Oct 6, 2025	34.10	35.25	33.74	33.93	33.66	0.59%	108,446
Oct 3, 2025	33.47	34.12	33.47	33.73	33.46	0.72%	61,947
Oct 2, 2025	33.61	34.17	33.14	33.49	33.22	-0.56%	107,423
Oct 1, 2025	33.85	34.93	33.40	33.68	33.41	-0.88%	97,508
Sep 30, 2025	34.06	34.69	33.60	33.98	33.71	-0.23%	103,013
Sep 29, 2025	34.65	35.55	33.88	34.06	33.78	-1.56%	97,802
Sep 26, 2025	34.67	34.83	34.45	34.60	34.32	0.03%	62,350
Sep 25, 2025	34.52	34.68	34.37	34.59	34.31	-0.20%	53,538
Sep 24, 2025	34.98	35.15	34.54	34.66	34.38	-0.86%	70,548
Sep 23, 2025	35.55	35.62	34.92	34.96	34.68	-0.26%	80,655
Sep 22, 2025	35.41	35.51	34.92	35.05	34.77	-1.13%	89,304
Sep 19, 2025	35.74	35.85	35.34	35.45	35.16	-0.84%	198,397