ORRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.09	39.31	38.54	39.03	39.03	1.43%	458,260
Jun 17, 2026	39.06	39.51	38.00	38.48	38.48	-1.76%	177,183
Jun 16, 2026	39.40	39.67	38.72	39.17	39.17	0.20%	144,764
Jun 15, 2026	39.99	40.33	39.02	39.09	39.09	-2.13%	178,927
Jun 12, 2026	39.39	40.00	39.39	39.94	39.94	2.04%	107,499
Jun 11, 2026	39.19	39.34	38.45	39.14	39.14	0.44%	85,822
Jun 10, 2026	38.65	39.44	37.37	38.97	38.97	1.41%	130,433
Jun 9, 2026	38.03	39.09	38.03	38.43	38.43	1.56%	149,061
Jun 8, 2026	37.83	38.49	36.74	37.84	37.84	0.40%	73,053
Jun 5, 2026	37.46	37.99	37.42	37.69	37.69	0.59%	80,797
Jun 4, 2026	36.69	37.55	36.45	37.47	37.47	3.65%	104,715
Jun 3, 2026	37.42	37.64	35.86	36.15	36.15	-3.81%	220,629
Jun 2, 2026	36.56	38.29	36.53	37.58	37.58	2.37%	125,182
Jun 1, 2026	36.90	37.19	36.19	36.71	36.71	-1.13%	117,545
May 29, 2026	37.07	37.50	36.91	37.13	37.13	-	70,505
May 28, 2026	36.97	37.58	36.49	37.13	37.13	0.13%	52,124
May 27, 2026	37.32	37.59	36.75	37.08	37.08	-0.13%	96,498
May 26, 2026	36.71	37.21	36.45	37.13	37.13	1.42%	104,307
May 22, 2026	36.94	37.20	36.61	36.61	36.61	-0.41%	68,933
May 21, 2026	36.38	36.80	35.77	36.76	36.76	0.25%	90,530
May 20, 2026	35.83	36.77	35.83	36.67	36.67	2.46%	104,927
May 19, 2026	35.93	36.02	35.37	35.79	35.79	-0.17%	86,109
May 18, 2026	35.35	35.91	35.35	35.85	35.85	1.88%	67,428
May 15, 2026	35.79	36.09	34.86	35.19	35.19	-2.33%	123,761
May 14, 2026	35.77	36.21	35.77	36.03	36.03	1.21%	86,842
May 13, 2026	36.02	36.41	35.49	35.60	35.60	-1.47%	122,289
May 12, 2026	36.31	36.41	35.36	36.13	36.13	-0.11%	82,845
May 11, 2026	37.18	37.29	36.06	36.17	36.17	-2.35%	125,174
May 8, 2026	36.92	37.17	36.59	37.04	37.04	0.33%	89,926
May 7, 2026	36.75	37.30	36.75	36.92	36.92	-0.11%	84,610
May 6, 2026	37.06	37.47	36.62	36.96	36.96	0.16%	78,744
May 5, 2026	36.27	36.99	36.20	36.90	36.90	1.91%	93,303
May 4, 2026	36.89	37.36	36.27	36.51	36.21	-1.83%	70,418
May 1, 2026	36.74	37.41	36.39	37.19	36.88	1.22%	93,344
Apr 30, 2026	36.27	36.97	36.19	36.74	36.44	0.57%	143,685
Apr 29, 2026	37.15	37.56	36.27	36.53	36.23	-2.33%	134,317
Apr 28, 2026	37.32	37.57	37.18	37.40	37.09	0.62%	146,317
Apr 27, 2026	36.44	37.29	36.44	37.17	36.86	1.81%	124,239
Apr 24, 2026	36.46	36.98	36.13	36.51	36.21	-0.38%	409,674
Apr 23, 2026	35.83	36.69	35.45	36.65	36.35	2.17%	128,032
Apr 22, 2026	37.93	38.38	35.54	35.87	35.58	-4.95%	147,599
Apr 21, 2026	38.63	38.98	37.66	37.74	37.43	-2.46%	101,042
Apr 20, 2026	39.05	39.19	38.63	38.69	38.37	-1.20%	86,611
Apr 17, 2026	38.66	39.72	38.66	39.16	38.84	2.94%	90,540
Apr 16, 2026	38.32	38.59	36.98	38.04	37.73	-1.07%	91,795
Apr 15, 2026	38.38	38.62	37.93	38.45	38.13	-	94,213
Apr 14, 2026	38.27	38.58	37.65	38.45	38.13	0.08%	104,838
Apr 13, 2026	38.30	38.44	38.10	38.42	38.10	0.08%	69,556
Apr 10, 2026	38.80	39.14	38.01	38.39	38.07	-1.44%	108,871
Apr 9, 2026	37.76	39.05	37.76	38.95	38.63	2.39%	125,615