ORRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	45.86	46.81	44.15	44.25	44.25	-2.25%	39,661
Nov 4, 2026	45.22	46.69	44.83	45.27	45.27	2.03%	142,995
Nov 3, 2026	44.99	44.99	44.13	44.37	44.37	-1.33%	104,536
Nov 2, 2026	44.26	45.41	44.26	45.27	44.97	3.07%	90,527
Oct 30, 2026	44.76	44.80	43.87	43.92	43.63	-1.17%	94,619
Oct 29, 2026	44.62	45.15	44.29	44.44	44.15	0.68%	66,403
Oct 28, 2026	44.41	44.59	43.59	44.14	43.85	-0.34%	93,270
Oct 27, 2026	45.03	45.40	44.18	44.29	44.00	-0.81%	80,257
Oct 26, 2026	44.38	45.23	44.36	44.65	44.35	0.81%	96,401
Oct 23, 2026	43.98	44.53	42.38	44.29	44.00	-0.07%	146,355
Oct 22, 2026	43.03	44.33	43.03	44.32	44.03	3.33%	119,335
Oct 21, 2026	42.47	43.00	42.11	42.89	42.61	1.88%	115,474
Oct 20, 2026	41.48	42.50	41.47	42.10	41.82	1.91%	73,603
Oct 19, 2026	41.66	41.90	39.40	41.31	41.04	-0.84%	70,083
Oct 16, 2026	41.61	42.12	41.04	41.66	41.38	0.41%	66,150
Oct 15, 2026	41.35	41.89	41.18	41.49	41.21	1.02%	92,720
Oct 14, 2026	40.65	41.35	40.38	41.07	40.80	-0.27%	111,713
Oct 13, 2026	41.49	41.91	40.86	41.18	40.91	-0.34%	83,007
Oct 12, 2026	40.77	41.68	40.60	41.32	41.05	1.03%	70,504
Oct 9, 2026	41.15	41.15	40.72	40.90	40.63	-1.16%	78,006
Oct 8, 2026	40.57	41.44	40.57	41.38	41.11	1.37%	86,729
Oct 7, 2026	40.89	41.09	40.46	40.82	40.55	-1.23%	63,858
Oct 6, 2026	41.59	41.75	41.18	41.33	41.06	-0.17%	61,205
Oct 5, 2026	41.60	41.75	41.13	41.40	41.13	-0.65%	85,345
Oct 2, 2026	41.44	42.01	41.30	41.67	41.39	1.56%	82,907
Oct 1, 2026	40.58	41.16	39.83	41.03	40.76	1.11%	111,804
Sep 30, 2026	41.01	41.09	40.42	40.58	40.31	-0.71%	129,542
Sep 29, 2026	41.53	41.75	40.57	40.87	40.60	-1.47%	73,860
Sep 28, 2026	41.81	42.17	40.92	41.48	41.20	-0.69%	76,377
Sep 25, 2026	42.00	42.19	41.58	41.77	41.49	-0.19%	322,574
Sep 24, 2026	41.24	42.10	40.99	41.85	41.57	1.97%	98,820
Sep 23, 2026	41.34	41.64	41.04	41.04	40.77	-1.25%	74,129
Sep 22, 2026	42.40	42.74	41.49	41.56	41.28	-1.14%	122,071
Sep 21, 2026	42.00	42.31	41.88	42.04	41.76	-0.05%	107,828
Sep 18, 2026	41.59	42.25	41.07	42.06	41.78	0.50%	202,405
Sep 17, 2026	42.32	42.32	41.74	41.85	41.57	-0.36%	79,188
Sep 16, 2026	42.47	42.54	41.28	42.00	41.72	-1.36%	76,663
Sep 15, 2026	42.44	42.84	42.12	42.58	42.30	0.26%	63,718
Sep 14, 2026	42.27	42.90	41.86	42.47	42.19	0.31%	61,010
Sep 11, 2026	42.90	43.13	42.03	42.34	42.06	-0.31%	85,133
Sep 10, 2026	42.04	42.47	41.70	42.47	42.19	1.00%	62,186
Sep 9, 2026	42.08	42.37	41.63	42.05	41.77	-0.43%	75,802
Sep 8, 2026	42.94	43.38	42.17	42.23	41.95	-2.09%	100,867
Sep 4, 2026	42.21	43.16	42.21	43.13	42.84	1.58%	63,699
Sep 3, 2026	42.48	43.01	42.39	42.46	42.18	0.74%	68,339
Sep 2, 2026	41.54	42.36	41.43	42.15	41.87	2.11%	92,928
Sep 1, 2026	41.54	41.95	40.95	41.28	41.01	-1.01%	83,331
Aug 31, 2026	41.83	41.86	41.53	41.70	41.42	-0.62%	80,031
Aug 28, 2026	42.27	42.67	41.78	41.96	41.68	-0.51%	99,700
Aug 27, 2026	41.97	42.25	41.70	42.18	41.90	-0.11%	70,577