Skip to main content
logo
PCB Bancorp (PCB)
NASDAQ: PCB · Real-Time Price · USD
23.18
+0.17 (0.74%)
Apr 7, 2026, 2:50 PM EDT - Market open

PCB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202622.9423.2522.9423.24-1.00%7,833
Apr 6, 202622.9523.2522.8623.0123.010.22%17,249
Apr 2, 202622.5423.0122.5422.9622.960.44%11,367
Apr 1, 202622.4922.8622.4922.8622.861.65%12,693
Mar 31, 202622.7622.8822.4922.4922.49-0.44%20,605
Mar 30, 202622.0622.7322.0622.5922.592.50%29,107
Mar 27, 202622.1422.2721.8222.0422.04-1.48%35,716
Mar 26, 202622.4422.4422.2522.3722.370.31%12,139
Mar 25, 202622.4622.6722.1022.3022.300.41%19,177
Mar 24, 202622.0222.5122.0222.2122.21-0.13%26,716
Mar 23, 202622.1122.5722.1122.2422.242.77%32,483
Mar 20, 202621.7221.7921.4321.6421.64-0.37%66,178
Mar 19, 202621.3921.8421.3621.7221.721.26%19,755
Mar 18, 202621.5122.0721.3421.4521.45-1.11%24,606
Mar 17, 202621.8821.9621.6521.6921.69-0.78%23,751
Mar 16, 202621.8421.9821.7621.8621.860.97%11,838
Mar 13, 202622.0322.0321.5121.6521.65-1.86%25,119
Mar 12, 202621.4122.0621.0822.0622.062.18%28,006
Mar 11, 202621.5521.6721.4621.5921.59-0.28%11,676
Mar 10, 202621.6422.2221.5121.6521.65-0.18%30,060
Mar 9, 202621.7222.8021.2321.6921.69-1.41%14,773
Mar 6, 202621.8122.4621.5122.0022.00-1.39%27,362
Mar 5, 202622.4922.8322.0022.3122.31-1.93%26,005
Mar 4, 202622.6922.9322.3022.7522.751.52%19,907
Mar 3, 202621.9922.5621.9722.4122.41-0.04%13,027
Mar 2, 202622.0822.7621.1122.4222.420.27%18,322
Feb 27, 202622.6822.6822.2822.3622.36-2.27%35,641
Feb 26, 202622.9523.0922.4822.8822.88-0.82%18,546
Feb 25, 202622.6923.0922.4523.0723.072.81%15,405
Feb 24, 202622.4822.5421.9922.4422.441.49%15,539
Feb 23, 202623.0923.2622.1122.1122.11-4.16%53,368
Feb 20, 202623.0323.1422.9123.0723.070.09%11,846
Feb 19, 202623.0423.1922.7923.0523.05-0.69%17,480
Feb 18, 202622.9323.4322.7923.2123.211.93%60,577
Feb 17, 202622.8422.9422.7722.7722.77-0.31%20,366
Feb 13, 202622.7122.9522.3622.8422.84-0.22%15,975
Feb 12, 202623.2123.5222.4322.8922.67-0.65%39,399
Feb 11, 202623.4523.4523.0123.0422.82-1.45%11,213
Feb 10, 202623.3723.5823.2823.3823.16-0.26%27,844
Feb 9, 202623.4523.6423.3323.4423.21-0.55%18,823
Feb 6, 202623.9424.2023.5723.5723.34-0.67%25,047
Feb 5, 202623.5023.8523.4523.7323.500.64%28,046
Feb 4, 202623.2523.8023.1223.5823.351.42%27,818
Feb 3, 202622.9123.4922.8923.2523.031.26%13,926
Feb 2, 202622.4423.2922.2122.9622.742.32%41,035
Jan 30, 202621.6422.8421.5222.4422.221.91%41,275
Jan 29, 202621.9922.1321.5222.0221.812.23%11,607
Jan 28, 202621.8622.2321.4221.5421.33-2.36%21,441
Jan 27, 202622.6422.6421.8522.0621.850.36%15,517
Jan 26, 202622.0022.1921.7521.9821.77-0.36%18,480