Skip to main content
logo
PCB Bancorp (PCB)
NASDAQ: PCB · Real-Time Price · USD
22.66
+0.22 (0.98%)
Feb 25, 2026, 2:32 PM EST - Market open

PCB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202622.6922.6922.4522.47-0.13%1,915
Feb 24, 202622.4822.5421.9922.4422.441.49%15,539
Feb 23, 202623.0923.2622.1122.1122.11-4.16%53,368
Feb 20, 202623.0323.1422.9123.0723.070.09%11,846
Feb 19, 202623.0423.1922.7923.0523.05-0.69%17,480
Feb 18, 202622.9323.4322.7923.2123.211.93%60,577
Feb 17, 202622.8422.9422.7722.7722.77-0.31%20,366
Feb 13, 202622.7122.9522.3622.8422.84-0.22%15,975
Feb 12, 202623.2123.5222.4322.8922.67-0.65%39,399
Feb 11, 202623.4523.4523.0123.0422.82-1.45%11,213
Feb 10, 202623.3723.5823.2823.3823.16-0.26%27,844
Feb 9, 202623.4523.6423.3323.4423.21-0.55%18,823
Feb 6, 202623.9424.2023.5723.5723.34-0.67%25,047
Feb 5, 202623.5023.8523.4523.7323.500.64%28,046
Feb 4, 202623.2523.8023.1223.5823.351.42%27,818
Feb 3, 202622.9123.4922.8923.2523.031.26%13,926
Feb 2, 202622.4423.2922.2122.9622.742.32%41,035
Jan 30, 202621.6422.8421.5222.4422.221.91%41,275
Jan 29, 202621.9922.1321.5222.0221.812.23%11,607
Jan 28, 202621.8622.2321.4221.5421.33-2.36%21,441
Jan 27, 202622.6422.6421.8522.0621.850.36%15,517
Jan 26, 202622.0022.1921.7521.9821.77-0.36%18,480
Jan 23, 202622.7522.7521.9122.0621.85-3.63%14,795
Jan 22, 202622.7223.2122.6022.8922.670.48%20,749
Jan 21, 202622.2722.8422.2322.7822.565.07%24,755
Jan 20, 202621.8822.1221.6821.6821.47-2.34%28,027
Jan 16, 202622.4022.7922.2022.2021.99-0.85%15,228
Jan 15, 202622.0722.7422.0722.3922.171.27%11,582
Jan 14, 202621.8222.2121.8022.1121.901.42%17,049
Jan 13, 202621.8122.3321.5021.8021.59-0.27%27,411
Jan 12, 202621.7521.9821.5121.8621.650.60%17,349
Jan 9, 202621.9922.0521.6521.7321.52-1.23%12,917
Jan 8, 202621.3522.0921.3522.0021.792.18%15,029
Jan 7, 202621.5221.6421.4021.5321.32-0.09%14,574
Jan 6, 202621.7121.8921.5021.5521.34-1.82%22,614
Jan 5, 202621.5822.2421.5221.9521.741.71%13,140
Jan 2, 202621.9321.9321.2721.5821.37-0.32%33,452
Dec 31, 202521.5321.8821.5021.6521.440.42%28,108
Dec 30, 202521.7921.7921.5121.5621.35-1.10%17,318
Dec 29, 202522.0822.2421.5621.8021.59-1.82%49,023
Dec 26, 202522.3022.5322.1422.2121.99-1.14%10,075
Dec 24, 202522.4222.7422.1622.4622.240.18%8,713
Dec 23, 202522.5722.9622.2622.4222.20-0.66%17,194
Dec 22, 202522.7723.1322.5622.5722.35-1.14%21,239
Dec 19, 202523.8223.8322.6322.8322.61-4.56%47,044
Dec 18, 202524.0424.0423.4723.9223.690.59%18,113
Dec 17, 202523.9124.0023.6023.7823.55-0.75%20,595
Dec 16, 202523.9024.0223.0323.9623.730.50%30,056
Dec 15, 202523.1523.9023.1123.8423.612.49%27,050
Dec 12, 202523.2923.4823.1323.2623.040.26%26,945