Skip to main content
logo
PCB Bancorp (PCB)
NASDAQ: PCB · Real-Time Price · USD
21.69
-0.17 (-0.78%)
At close: Mar 17, 2026, 4:00 PM EDT
21.69
0.00 (0.00%)
After-hours: Mar 17, 2026, 4:10 PM EDT

PCB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202621.7121.7121.7121.71--0.69%14,293
Mar 16, 202621.8421.9821.7621.8621.860.97%11,838
Mar 13, 202622.0322.0321.5121.6521.65-1.86%25,119
Mar 12, 202621.4122.0621.0822.0622.062.18%28,006
Mar 11, 202621.5521.6721.4621.5921.59-0.28%11,676
Mar 10, 202621.6422.2221.5121.6521.65-0.18%30,060
Mar 9, 202621.7222.8021.2321.6921.69-1.41%14,773
Mar 6, 202621.8122.4621.5122.0022.00-1.39%27,362
Mar 5, 202622.4922.8322.0022.3122.31-1.93%26,005
Mar 4, 202622.6922.9322.3022.7522.751.52%19,907
Mar 3, 202621.9922.5621.9722.4122.41-0.04%13,027
Mar 2, 202622.0822.7621.1122.4222.420.27%18,322
Feb 27, 202622.6822.6822.2822.3622.36-2.27%35,641
Feb 26, 202622.9523.0922.4822.8822.88-0.82%18,546
Feb 25, 202622.6923.0922.4523.0723.072.81%15,405
Feb 24, 202622.4822.5421.9922.4422.441.49%15,539
Feb 23, 202623.0923.2622.1122.1122.11-4.16%53,368
Feb 20, 202623.0323.1422.9123.0723.070.09%11,846
Feb 19, 202623.0423.1922.7923.0523.05-0.69%17,480
Feb 18, 202622.9323.4322.7923.2123.211.93%60,577
Feb 17, 202622.8422.9422.7722.7722.77-0.31%20,366
Feb 13, 202622.7122.9522.3622.8422.84-0.22%15,975
Feb 12, 202623.2123.5222.4322.8922.67-0.65%39,399
Feb 11, 202623.4523.4523.0123.0422.82-1.45%11,213
Feb 10, 202623.3723.5823.2823.3823.16-0.26%27,844
Feb 9, 202623.4523.6423.3323.4423.21-0.55%18,823
Feb 6, 202623.9424.2023.5723.5723.34-0.67%25,047
Feb 5, 202623.5023.8523.4523.7323.500.64%28,046
Feb 4, 202623.2523.8023.1223.5823.351.42%27,818
Feb 3, 202622.9123.4922.8923.2523.031.26%13,926
Feb 2, 202622.4423.2922.2122.9622.742.32%41,035
Jan 30, 202621.6422.8421.5222.4422.221.91%41,275
Jan 29, 202621.9922.1321.5222.0221.812.23%11,607
Jan 28, 202621.8622.2321.4221.5421.33-2.36%21,441
Jan 27, 202622.6422.6421.8522.0621.850.36%15,517
Jan 26, 202622.0022.1921.7521.9821.77-0.36%18,480
Jan 23, 202622.7522.7521.9122.0621.85-3.63%14,795
Jan 22, 202622.7223.2122.6022.8922.670.48%20,749
Jan 21, 202622.2722.8422.2322.7822.565.07%24,755
Jan 20, 202621.8822.1221.6821.6821.47-2.34%28,027
Jan 16, 202622.4022.7922.2022.2021.99-0.85%15,228
Jan 15, 202622.0722.7422.0722.3922.171.27%11,582
Jan 14, 202621.8222.2121.8022.1121.901.42%17,049
Jan 13, 202621.8122.3321.5021.8021.59-0.27%27,411
Jan 12, 202621.7521.9821.5121.8621.650.60%17,349
Jan 9, 202621.9922.0521.6521.7321.52-1.23%12,917
Jan 8, 202621.3522.0921.3522.0021.792.18%15,029
Jan 7, 202621.5221.6421.4021.5321.32-0.09%14,574
Jan 6, 202621.7121.8921.5021.5521.34-1.82%22,614
Jan 5, 202621.5822.2421.5221.9521.741.71%13,140