PCB Bancorp (PCB)
NASDAQ: PCB · Real-Time Price · USD
21.42
+0.65 (3.13%)
At close: Jul 25, 2025, 4:00 PM
21.43
+0.01 (0.04%)
After-hours: Jul 25, 2025, 4:04 PM EDT

PCB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202521.5021.6921.1721.59-3.92%7,238
Jul 24, 202521.4121.4120.7420.7720.77-3.49%13,305
Jul 23, 202521.6421.6421.3621.5221.520.05%13,569
Jul 22, 202521.6621.8321.5121.5121.51-0.51%16,351
Jul 21, 202521.5221.7521.5221.6221.620.32%28,527
Jul 18, 202521.7721.7721.3521.5521.55-0.42%28,035
Jul 17, 202521.5021.6821.4321.6421.641.45%27,067
Jul 16, 202521.0021.4720.8421.3321.331.62%33,564
Jul 15, 202521.8521.8520.9920.9920.99-4.20%23,762
Jul 14, 202521.8922.0321.8121.9121.910.78%11,368
Jul 11, 202521.9522.0321.7121.7421.74-1.76%15,938
Jul 10, 202522.1222.2121.9922.1322.130.18%17,974
Jul 9, 202522.0122.1521.9022.0922.09-20,327
Jul 8, 202522.1522.3521.8422.0922.090.18%25,371
Jul 7, 202522.2622.2921.9622.0522.05-1.39%28,987
Jul 3, 202522.0022.3722.0022.3622.362.05%30,797
Jul 2, 202521.8321.9421.7521.9121.911.53%23,592
Jul 1, 202520.7621.7820.7621.5821.582.86%35,980
Jun 30, 202520.9121.1220.8620.9820.980.29%30,081
Jun 27, 202520.7921.0120.6120.9220.920.48%91,028
Jun 26, 202520.5920.9220.4720.8220.821.71%19,128
Jun 25, 202520.8420.8420.4120.4720.47-1.73%12,131
Jun 24, 202520.5021.1720.5020.8320.831.44%60,654
Jun 23, 202519.9220.5519.6920.5420.543.92%35,876
Jun 20, 202520.0620.1219.5719.7619.76-0.65%39,367
Jun 18, 202519.5420.0619.5019.8919.891.95%20,406
Jun 17, 202519.5719.7819.4419.5119.51-1.01%23,665
Jun 16, 202520.1020.2319.6719.7119.71-1.60%36,033
Jun 13, 202519.8320.0819.8120.0320.03-0.55%54,781
Jun 12, 202520.1320.1519.9120.1420.140.40%21,664
Jun 11, 202520.1620.2619.8520.0620.06-0.20%31,951
Jun 10, 202519.6720.1419.6520.1020.102.60%40,301
Jun 9, 202519.4619.7819.2919.5919.591.08%28,570
Jun 6, 202519.4219.4219.2019.3819.381.10%27,282
Jun 5, 202519.1219.3418.7819.1719.17-42,065
Jun 4, 202519.2319.3219.0219.1719.17-1.08%23,879
Jun 3, 202519.0719.4919.0519.3819.381.20%25,885
Jun 2, 202519.3819.3819.1019.1519.15-0.98%33,494
May 30, 202519.3619.4919.2819.3419.34-0.46%22,856
May 29, 202519.4619.5419.3219.4319.43-0.21%20,569
May 28, 202519.9419.9519.4219.4719.47-2.31%33,102
May 27, 202519.7820.1019.5119.9319.932.21%33,961
May 23, 202519.4319.8419.3019.5019.50-1.52%26,040
May 22, 202520.0520.2019.6519.8019.80-2.13%26,911
May 21, 202520.3020.6620.1120.2320.23-1.94%59,823
May 20, 202520.7620.9220.4020.6320.63-0.29%46,470
May 19, 202520.1620.7819.8720.6920.692.22%72,111
May 16, 202520.8120.9720.0220.2420.24-2.97%49,815
May 15, 202520.5020.9220.1520.8620.861.61%52,656
May 14, 202520.6120.6920.2920.5320.53-0.53%37,641