Skip to main content
logo
PCB Bancorp (PCB)
NASDAQ: PCB · Real-Time Price · USD
28.07
+0.12 (0.43%)
At close: Jun 26, 2026, 4:00 PM EDT
28.07
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

PCB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.0528.5527.7028.0728.070.43%231,621
Jun 25, 202627.8428.3927.5627.9527.950.78%45,755
Jun 24, 202627.2027.9727.1227.7427.742.19%44,429
Jun 23, 202626.7927.2526.6827.1427.141.72%51,103
Jun 22, 202626.7827.1426.6426.6826.68-0.45%34,556
Jun 18, 202626.6026.8226.3326.8026.802.37%57,246
Jun 17, 202626.5026.7225.9026.1826.18-0.68%33,020
Jun 16, 202626.5026.6126.2626.3626.360.80%21,345
Jun 15, 202626.5926.5926.0626.1526.15-1.65%18,020
Jun 12, 202626.1726.7725.9526.5926.592.07%19,048
Jun 11, 202626.5226.5226.0526.0526.05-0.95%16,463
Jun 10, 202626.0426.6326.0426.3026.301.27%34,395
Jun 9, 202625.6326.2725.6325.9725.972.36%27,852
Jun 8, 202625.1625.7025.1625.3725.370.67%22,766
Jun 5, 202624.8725.4324.8525.2025.201.49%36,438
Jun 4, 202624.3624.8424.2824.8324.833.46%9,689
Jun 3, 202624.4024.4023.9324.0024.00-2.12%30,611
Jun 2, 202624.1324.6024.0024.5224.520.99%16,437
Jun 1, 202624.3824.4524.1924.2824.28-1.18%18,452
May 29, 202624.6324.7024.5524.5724.57-0.32%22,089
May 28, 202624.7324.7324.2424.6524.65-0.68%26,617
May 27, 202624.8924.8924.6024.8224.820.12%16,145
May 26, 202624.7625.0024.5524.7924.791.02%40,638
May 22, 202624.5524.6124.4224.5424.54-0.04%25,444
May 21, 202624.1724.7424.1724.5524.550.74%27,064
May 20, 202624.0324.5623.8624.3724.371.37%28,325
May 19, 202623.8524.3023.8524.0424.040.80%28,193
May 18, 202623.6024.0823.6023.8523.852.01%33,933
May 15, 202623.5123.6523.2623.3823.38-1.64%33,913
May 14, 202623.8424.0123.6123.7723.770.13%24,870
May 13, 202623.4823.7623.4623.7423.740.38%25,603
May 12, 202623.8923.8923.4923.6523.65-1.29%11,921
May 11, 202624.7224.8323.9623.9623.96-2.88%23,717
May 8, 202624.7424.9124.5024.6724.67-0.72%24,411
May 7, 202624.8025.1524.6725.0724.851.66%54,099
May 6, 202624.7324.7824.6024.6624.440.35%19,423
May 5, 202624.1024.6523.9024.5824.361.97%17,290
May 4, 202624.2424.3123.9424.1023.89-0.95%30,689
May 1, 202624.0824.4923.8924.3324.120.83%14,622
Apr 30, 202624.0024.4624.0024.1323.920.04%16,222
Apr 29, 202624.7124.7124.0224.1223.91-3.02%19,332
Apr 28, 202624.2424.9024.2424.8724.652.85%21,359
Apr 27, 202623.9224.3523.8924.1823.970.96%23,209
Apr 24, 202623.9124.0723.8023.9523.740.34%15,531
Apr 23, 202624.0024.2223.5523.8723.66-0.58%26,983
Apr 22, 202623.8824.2623.8624.0123.801.01%16,273
Apr 21, 202624.3024.3323.6523.7723.56-2.64%28,282
Apr 20, 202624.3024.6524.2524.4224.200.76%18,251
Apr 17, 202624.0024.9924.0024.2324.021.04%91,289
Apr 16, 202624.2524.3523.8823.9823.77-0.66%21,388