Primerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	255.07	256.03	248.75	252.77	252.77	-1.76%	232,629
Mar 6, 2026	261.32	261.33	254.22	257.31	257.31	-2.60%	237,291
Mar 5, 2026	260.72	265.08	257.13	264.18	264.18	0.66%	171,374
Mar 4, 2026	260.00	263.02	257.33	262.44	262.44	0.50%	159,698
Mar 3, 2026	254.28	261.70	250.22	261.14	261.14	1.12%	176,479
Mar 2, 2026	251.90	259.99	251.90	258.24	258.24	1.81%	158,675
Feb 27, 2026	257.03	257.04	250.25	253.66	253.66	-2.16%	211,469
Feb 26, 2026	257.30	261.17	255.07	259.26	259.26	1.54%	210,258
Feb 25, 2026	253.26	256.34	251.38	255.32	255.32	0.97%	192,877
Feb 24, 2026	251.87	254.62	250.66	252.87	252.87	-0.08%	171,176
Feb 23, 2026	258.87	263.35	252.75	253.08	253.08	-3.12%	274,514
Feb 20, 2026	258.26	261.70	257.64	261.22	260.02	1.46%	150,618
Feb 19, 2026	259.31	259.31	252.96	257.46	256.28	-0.88%	165,032
Feb 18, 2026	258.63	260.52	254.60	259.74	258.55	0.20%	210,151
Feb 17, 2026	252.80	259.71	250.50	259.22	258.03	3.32%	225,997
Feb 13, 2026	249.40	252.91	247.48	250.89	249.74	0.34%	279,923
Feb 12, 2026	258.01	261.05	230.09	250.04	248.89	-1.35%	790,549
Feb 11, 2026	265.68	267.33	252.22	253.45	252.29	-4.35%	373,501
Feb 10, 2026	268.43	270.71	264.28	264.97	263.75	-1.34%	236,376
Feb 9, 2026	275.84	277.22	266.93	268.58	267.35	-2.64%	210,014
Feb 6, 2026	272.86	277.37	272.86	275.87	274.60	1.59%	301,883
Feb 5, 2026	270.11	274.73	267.48	271.56	270.31	0.76%	208,527
Feb 4, 2026	264.12	269.55	264.12	269.52	268.28	2.03%	198,505
Feb 3, 2026	263.10	267.82	261.73	264.17	262.96	-0.19%	190,233
Feb 2, 2026	263.33	265.61	261.89	264.66	263.44	0.62%	174,433
Jan 30, 2026	261.97	263.87	259.64	263.04	261.83	0.42%	432,634
Jan 29, 2026	261.24	264.70	259.06	261.95	260.75	0.97%	283,372
Jan 28, 2026	256.92	260.52	253.77	259.44	258.25	1.28%	173,130
Jan 27, 2026	256.50	257.06	254.07	256.16	254.98	-0.23%	165,305
Jan 26, 2026	255.40	259.38	253.86	256.76	255.58	0.79%	171,747
Jan 23, 2026	258.24	259.22	253.72	254.74	253.57	-1.72%	174,379
Jan 22, 2026	260.77	262.45	258.90	259.21	258.02	-0.60%	237,424
Jan 21, 2026	260.18	264.70	259.36	260.78	259.58	-0.05%	258,012
Jan 20, 2026	262.76	266.98	259.45	260.91	259.71	-1.87%	189,849
Jan 16, 2026	266.32	268.40	265.40	265.89	264.67	-0.71%	182,056
Jan 15, 2026	267.31	270.43	266.61	267.79	266.56	0.24%	216,590
Jan 14, 2026	261.09	268.80	261.05	267.14	265.91	2.32%	226,831
Jan 13, 2026	266.29	266.48	259.36	261.09	259.89	-1.68%	164,468
Jan 12, 2026	266.18	269.25	265.41	265.54	264.32	-0.75%	204,194
Jan 9, 2026	263.95	268.83	260.62	267.56	266.33	1.53%	266,484
Jan 8, 2026	259.47	264.63	256.06	263.53	262.32	1.57%	113,691
Jan 7, 2026	260.06	261.71	256.53	259.46	258.27	-0.51%	152,594
Jan 6, 2026	261.06	261.92	257.58	260.80	259.60	-0.62%	195,821
Jan 5, 2026	256.96	267.50	256.96	262.44	261.23	1.43%	196,499
Jan 2, 2026	257.59	260.79	256.06	258.73	257.54	0.14%	191,671
Dec 31, 2025	260.42	261.67	257.92	258.36	257.17	-0.82%	199,474
Dec 30, 2025	258.86	261.07	257.34	260.50	259.30	0.49%	187,070
Dec 29, 2025	260.82	262.58	256.72	259.24	258.05	-0.37%	187,471
Dec 26, 2025	262.43	263.58	259.27	260.21	259.01	-0.74%	174,534
Dec 24, 2025	261.06	263.15	260.23	262.16	260.96	-0.04%	109,896