Skip to main content
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
272.49
+0.58 (0.21%)
At close: Jun 3, 2025, 4:00 PM
258.87
-13.62 (-5.00%)
After-hours: Jun 3, 2025, 7:47 PM EDT

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2025271.91273.27268.92272.49272.490.21%109,608
Jun 2, 2025268.82271.96265.71271.91271.910.48%151,726
May 30, 2025270.25271.77267.79270.60270.600.31%159,569
May 29, 2025270.19270.19266.90269.77269.770.54%96,371
May 28, 2025271.99273.48267.79268.33268.33-1.54%113,510
May 27, 2025269.77273.45267.15272.52272.522.23%161,448
May 23, 2025264.81268.07264.81266.57266.57-0.75%109,411
May 22, 2025270.43270.72267.37268.58268.58-1.29%143,523
May 21, 2025276.62279.47271.96272.08271.03-2.33%148,111
May 20, 2025279.54281.14277.28278.57277.50-0.65%131,693
May 19, 2025277.91281.74277.91280.38279.300.51%110,815
May 16, 2025275.58279.98275.02278.97277.891.00%158,238
May 15, 2025273.13277.17272.17276.21275.151.08%202,897
May 14, 2025270.91275.99269.32273.26272.210.72%158,321
May 13, 2025274.34275.85270.67271.30270.25-0.73%181,101
May 12, 2025274.26275.64271.69273.29272.241.70%137,046
May 9, 2025271.71272.33268.08268.71267.67-1.21%110,913
May 8, 2025270.00280.30265.86272.00270.951.99%213,518
May 7, 2025265.25266.70263.34266.70265.671.17%196,151
May 6, 2025261.05265.20261.05263.62262.600.03%109,588
May 5, 2025263.18266.75262.26263.55262.53-0.93%145,422
May 2, 2025263.87266.50261.99266.02264.992.96%229,844
May 1, 2025260.96261.50257.30258.38257.38-1.41%275,242
Apr 30, 2025260.76262.55254.08262.07261.06-1.03%262,415
Apr 29, 2025263.14265.36259.51264.81263.790.20%135,626
Apr 28, 2025263.19264.99261.79264.28263.261.04%148,348
Apr 25, 2025261.20262.85257.93261.57260.56-0.74%112,834
Apr 24, 2025257.37263.80254.73263.52262.502.50%105,152
Apr 23, 2025260.33265.53256.06257.09256.100.91%114,980
Apr 22, 2025252.01255.62246.59254.76253.783.11%128,325
Apr 21, 2025252.09252.47244.35247.08246.13-2.93%121,648
Apr 17, 2025255.57258.31253.67254.55253.57-0.22%105,764
Apr 16, 2025253.86258.55252.91255.11254.13-1.11%111,599
Apr 15, 2025260.08261.42257.40257.97256.98-0.06%109,142
Apr 14, 2025256.00260.01252.72258.13257.132.45%157,993
Apr 11, 2025247.97253.33240.90251.96250.991.36%189,394
Apr 10, 2025254.86254.98230.98248.59247.63-5.33%257,772
Apr 9, 2025240.00265.33239.02262.59261.587.45%230,705
Apr 8, 2025256.13260.51240.42244.39243.45-0.43%224,213
Apr 7, 2025242.24254.90232.11245.45244.50-1.16%374,400
Apr 4, 2025265.41266.52244.23248.32247.36-9.85%296,236
Apr 3, 2025279.40285.09274.77275.44274.38-5.22%406,286
Apr 2, 2025284.78291.65283.29290.62289.500.89%154,472
Apr 1, 2025284.78288.85283.19288.05286.941.24%294,277
Mar 31, 2025281.87286.94280.55284.53283.430.42%325,637
Mar 28, 2025289.00289.01282.06283.33282.24-2.27%148,100
Mar 27, 2025292.10293.58288.00289.92288.80-0.09%215,573
Mar 26, 2025292.72296.00290.13290.19289.07-0.11%153,817
Mar 25, 2025291.36294.88288.89290.52289.40-0.52%167,464
Mar 24, 2025286.98294.57286.98292.04290.912.64%154,289