Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
276.75
-0.84 (-0.30%)
At close: Oct 1, 2025, 4:00 PM EDT
275.84
-0.91 (-0.33%)
After-hours: Oct 1, 2025, 5:04 PM EDT

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025276.34278.00275.06276.75--0.30%130,319
Sep 30, 2025276.19278.60274.30277.59277.590.51%145,760
Sep 29, 2025278.07278.09274.20276.19276.19-0.46%121,723
Sep 26, 2025276.08279.20274.01277.46277.461.25%104,382
Sep 25, 2025272.96274.86271.08274.04274.040.19%144,376
Sep 24, 2025284.62284.99273.15273.51273.51-4.23%269,219
Sep 23, 2025275.78288.03274.64285.58285.584.88%349,571
Sep 22, 2025272.94274.90269.88272.28272.28-1.13%213,442
Sep 19, 2025273.18276.41268.46275.39275.391.02%568,163
Sep 18, 2025271.28274.87269.48272.60272.600.61%166,168
Sep 17, 2025268.16273.37268.16270.95270.951.23%181,531
Sep 16, 2025269.20270.25266.64267.65267.65-0.82%241,038
Sep 15, 2025273.79275.97269.01269.85269.85-1.60%127,939
Sep 12, 2025273.95276.85273.55274.23274.23-0.06%211,385
Sep 11, 2025271.15274.71268.16274.40274.401.70%162,663
Sep 10, 2025271.52274.06267.94269.80269.80-0.63%164,863
Sep 9, 2025275.66278.14271.47271.50271.50-1.24%172,593
Sep 8, 2025272.24276.19267.62274.90274.900.60%315,737
Sep 5, 2025273.62275.60270.60273.25273.25-0.19%418,403
Sep 4, 2025270.97273.78270.43273.76273.761.69%137,459
Sep 3, 2025264.82269.46264.15269.22269.220.89%101,449
Sep 2, 2025267.40267.77264.11266.85266.85-0.92%145,917
Aug 29, 2025268.22270.94268.08269.34269.340.32%157,205
Aug 28, 2025270.22270.44266.73268.49268.49-0.41%148,477
Aug 27, 2025265.98271.51265.98269.60269.600.60%186,143
Aug 26, 2025265.13268.24264.80267.99267.990.53%129,039
Aug 25, 2025268.66270.28266.06266.57266.57-1.22%102,930
Aug 22, 2025267.27271.04266.47269.85269.851.79%144,979
Aug 21, 2025267.08269.03264.66265.11264.09-0.86%165,862
Aug 20, 2025268.26268.99266.91267.41266.38-0.08%155,194
Aug 19, 2025261.36267.66261.36267.62266.591.99%118,304
Aug 18, 2025260.00262.48258.93262.39261.380.28%179,606
Aug 15, 2025264.33264.50260.07261.67260.67-0.45%133,673
Aug 14, 2025263.22263.43260.51262.84261.83-0.44%96,314
Aug 13, 2025264.41265.33262.35263.99262.98-0.13%173,150
Aug 12, 2025259.20264.62259.20264.34263.332.35%165,302
Aug 11, 2025258.03261.36257.28258.27257.280.16%161,999
Aug 8, 2025256.82260.45255.96257.87256.880.94%147,383
Aug 7, 2025272.32272.32255.46255.46254.48-4.38%254,371
Aug 6, 2025266.51268.52265.33267.16266.131.18%176,023
Aug 5, 2025266.47268.10263.21264.05263.04-0.50%151,994
Aug 4, 2025261.70265.40259.74265.39264.372.28%214,234
Aug 1, 2025262.71264.43257.15259.48258.48-2.32%148,379
Jul 31, 2025259.70268.00259.70265.63264.611.44%205,164
Jul 30, 2025266.44268.63260.13261.87260.87-1.92%240,851
Jul 29, 2025266.40268.69266.16266.99265.970.82%147,666
Jul 28, 2025266.62266.62262.84264.83263.81-0.33%141,576
Jul 25, 2025264.84267.45264.84265.72264.700.60%100,681
Jul 24, 2025266.28268.18264.10264.13263.12-1.27%208,744
Jul 23, 2025268.00269.80263.91267.54266.510.45%157,142