Skip to main content
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
268.71
-3.29 (-1.21%)
At close: May 9, 2025, 4:00 PM
247.08
-21.63 (-8.05%)
After-hours: May 9, 2025, 7:04 PM EDT

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025271.71272.33268.08268.71268.71-1.21%110,913
May 8, 2025270.00280.30265.86272.00272.001.99%213,518
May 7, 2025265.25266.70263.34266.70266.701.17%196,151
May 6, 2025261.05265.20261.05263.62263.620.03%109,588
May 5, 2025263.18266.75262.26263.55263.55-0.93%145,422
May 2, 2025263.87266.50261.99266.02266.022.96%229,844
May 1, 2025260.96261.50257.30258.38258.38-1.41%275,242
Apr 30, 2025260.76262.55254.08262.07262.07-1.03%262,415
Apr 29, 2025263.14265.36259.51264.81264.810.20%135,626
Apr 28, 2025263.19264.99261.79264.28264.281.04%148,348
Apr 25, 2025261.20262.85257.93261.57261.57-0.74%112,834
Apr 24, 2025257.37263.80254.73263.52263.522.50%105,152
Apr 23, 2025260.33265.53256.06257.09257.090.91%114,980
Apr 22, 2025252.01255.62246.59254.76254.763.11%128,325
Apr 21, 2025252.09252.47244.35247.08247.08-2.93%121,648
Apr 17, 2025255.57258.31253.67254.55254.55-0.22%105,764
Apr 16, 2025253.86258.55252.91255.11255.11-1.11%111,599
Apr 15, 2025260.08261.42257.40257.97257.97-0.06%109,142
Apr 14, 2025256.00260.01252.72258.13258.132.45%157,993
Apr 11, 2025247.97253.33240.90251.96251.961.36%189,394
Apr 10, 2025254.86254.98230.98248.59248.59-5.33%257,772
Apr 9, 2025240.00265.33239.02262.59262.597.45%230,705
Apr 8, 2025256.13260.51240.42244.39244.39-0.43%224,213
Apr 7, 2025242.24254.90232.11245.45245.45-1.16%374,400
Apr 4, 2025265.41266.52244.23248.32248.32-9.85%296,236
Apr 3, 2025279.40285.09274.77275.44275.44-5.22%406,286
Apr 2, 2025284.78291.65283.29290.62290.620.89%154,472
Apr 1, 2025284.78288.85283.19288.05288.051.24%294,277
Mar 31, 2025281.87286.94280.55284.53284.530.42%325,637
Mar 28, 2025289.00289.01282.06283.33283.33-2.27%148,100
Mar 27, 2025292.10293.58288.00289.92289.92-0.09%215,573
Mar 26, 2025292.72296.00290.13290.19290.19-0.11%153,817
Mar 25, 2025291.36294.88288.89290.52290.52-0.52%167,464
Mar 24, 2025286.98294.57286.98292.04292.042.64%154,289
Mar 21, 2025288.17288.17283.38284.52284.52-1.51%791,580
Mar 20, 2025287.82292.14287.37288.89288.89-0.17%155,323
Mar 19, 2025288.69290.63286.00289.39289.390.56%214,242
Mar 18, 2025291.29293.83287.73287.77287.77-0.99%121,402
Mar 17, 2025285.22292.61284.11290.66290.661.85%188,404
Mar 14, 2025278.35286.04277.60285.37285.373.13%119,911
Mar 13, 2025279.56281.00276.46276.70276.70-0.31%111,133
Mar 12, 2025281.00285.62274.18277.55277.55-0.06%162,311
Mar 11, 2025276.13280.63273.98277.72277.720.74%145,432
Mar 10, 2025279.24282.19274.23275.67275.67-1.91%227,884
Mar 7, 2025283.00284.14277.16281.03281.03-0.74%130,509
Mar 6, 2025282.16286.08280.32283.13283.13-0.98%142,457
Mar 5, 2025280.47287.01276.96285.93285.931.50%124,577
Mar 4, 2025286.19289.66280.67281.70281.70-2.56%159,152
Mar 3, 2025290.74295.71288.55289.11289.11-0.31%195,774
Feb 28, 2025285.05290.32281.23290.00290.002.00%158,150