Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
274.11
+0.35 (0.13%)
Sep 5, 2025, 3:22 PM - Market open

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025273.62275.60270.60270.98--1.02%224,650
Sep 4, 2025270.97273.78270.43273.76273.761.69%137,459
Sep 3, 2025264.82269.46264.15269.22269.220.89%101,449
Sep 2, 2025267.40267.77264.11266.85266.85-0.92%145,917
Aug 29, 2025268.22270.94268.08269.34269.340.32%157,205
Aug 28, 2025270.22270.44266.73268.49268.49-0.41%148,477
Aug 27, 2025265.98271.51265.98269.60269.600.60%186,143
Aug 26, 2025265.13268.24264.80267.99267.990.53%129,039
Aug 25, 2025268.66270.28266.06266.57266.57-1.22%102,930
Aug 22, 2025267.27271.04266.47269.85269.851.79%144,979
Aug 21, 2025267.08269.03264.66265.11264.09-0.86%165,862
Aug 20, 2025268.26268.99266.91267.41266.38-0.08%155,194
Aug 19, 2025261.36267.66261.36267.62266.591.99%118,304
Aug 18, 2025260.00262.48258.93262.39261.380.28%179,606
Aug 15, 2025264.33264.50260.07261.67260.67-0.45%133,673
Aug 14, 2025263.22263.43260.51262.84261.83-0.44%96,314
Aug 13, 2025264.41265.33262.35263.99262.98-0.13%173,150
Aug 12, 2025259.20264.62259.20264.34263.332.35%165,302
Aug 11, 2025258.03261.36257.28258.27257.280.16%161,999
Aug 8, 2025256.82260.45255.96257.87256.880.94%147,383
Aug 7, 2025272.32272.32255.46255.46254.48-4.38%254,371
Aug 6, 2025266.51268.52265.33267.16266.131.18%176,023
Aug 5, 2025266.47268.10263.21264.05263.04-0.50%151,994
Aug 4, 2025261.70265.40259.74265.39264.372.28%214,234
Aug 1, 2025262.71264.43257.15259.48258.48-2.32%148,379
Jul 31, 2025259.70268.00259.70265.63264.611.44%205,164
Jul 30, 2025266.44268.63260.13261.87260.87-1.92%240,851
Jul 29, 2025266.40268.69266.16266.99265.970.82%147,666
Jul 28, 2025266.62266.62262.84264.83263.81-0.33%141,576
Jul 25, 2025264.84267.45264.84265.72264.700.60%100,681
Jul 24, 2025266.28268.18264.10264.13263.12-1.27%208,744
Jul 23, 2025268.00269.80263.91267.54266.510.45%157,142
Jul 22, 2025264.19267.92262.76266.35265.330.92%159,011
Jul 21, 2025267.14268.72263.90263.91262.90-1.30%112,262
Jul 18, 2025268.59269.37265.82267.39266.360.12%107,633
Jul 17, 2025262.12268.04262.12267.06266.041.32%127,759
Jul 16, 2025261.22263.58259.08263.57262.561.23%118,267
Jul 15, 2025264.28264.86260.37260.37259.37-1.86%143,405
Jul 14, 2025261.93267.24261.93265.31264.290.80%268,104
Jul 11, 2025265.53267.12263.21263.21262.20-1.54%167,629
Jul 10, 2025267.72268.80265.42267.34266.31-0.73%152,118
Jul 9, 2025276.17276.17269.15269.31268.28-1.25%154,254
Jul 8, 2025273.34274.67272.62272.73271.68-0.12%179,326
Jul 7, 2025276.31278.87271.76273.07272.02-1.50%159,689
Jul 3, 2025276.05279.85275.87277.24276.180.93%164,980
Jul 2, 2025277.74278.06273.69274.68273.63-1.22%258,934
Jul 1, 2025273.39279.47270.88278.07277.001.61%257,298
Jun 30, 2025268.76275.20268.39273.67272.621.91%401,540
Jun 27, 2025266.55269.73266.16268.53267.501.12%265,778
Jun 26, 2025263.94267.09263.94265.56264.540.70%148,430