Primerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	252.80	256.00	250.50	254.92	-	1.61%	9,573
Feb 13, 2026	249.40	252.91	247.48	250.89	250.89	0.34%	279,923
Feb 12, 2026	258.01	261.05	230.09	250.04	250.04	-1.35%	789,639
Feb 11, 2026	265.68	267.33	252.22	253.45	253.45	-4.35%	373,170
Feb 10, 2026	268.43	270.71	264.28	264.97	264.97	-1.34%	236,332
Feb 9, 2026	275.84	277.22	266.93	268.58	268.58	-2.64%	210,014
Feb 6, 2026	272.86	277.37	272.86	275.87	275.87	1.59%	301,883
Feb 5, 2026	270.11	274.73	267.48	271.56	271.56	0.76%	208,507
Feb 4, 2026	264.12	269.55	264.12	269.52	269.52	2.03%	198,505
Feb 3, 2026	263.10	267.82	261.73	264.17	264.17	-0.19%	188,937
Feb 2, 2026	263.33	265.61	261.89	264.66	264.66	0.62%	174,433
Jan 30, 2026	261.97	263.87	259.64	263.04	263.04	0.42%	334,068
Jan 29, 2026	261.24	264.70	259.06	261.95	261.95	0.97%	282,345
Jan 28, 2026	256.92	260.52	253.77	259.44	259.44	1.28%	173,130
Jan 27, 2026	256.50	257.06	254.07	256.16	256.16	-0.23%	165,305
Jan 26, 2026	255.40	259.38	253.86	256.76	256.76	0.79%	171,747
Jan 23, 2026	258.24	259.22	253.72	254.74	254.74	-1.72%	174,377
Jan 22, 2026	260.77	262.45	258.90	259.21	259.21	-0.60%	237,424
Jan 21, 2026	260.18	264.70	259.36	260.78	260.78	-0.05%	258,012
Jan 20, 2026	262.76	266.98	259.45	260.91	260.91	-1.87%	188,100
Jan 16, 2026	266.32	268.40	265.40	265.89	265.89	-0.71%	182,056
Jan 15, 2026	267.31	270.43	266.61	267.79	267.79	0.24%	216,590
Jan 14, 2026	261.09	268.80	261.05	267.14	267.14	2.32%	226,525
Jan 13, 2026	266.29	266.48	259.36	261.09	261.09	-1.68%	164,468
Jan 12, 2026	266.18	269.25	265.41	265.54	265.54	-0.75%	204,194
Jan 9, 2026	263.95	268.83	260.62	267.56	267.56	1.53%	266,481
Jan 8, 2026	259.47	264.63	256.06	263.53	263.53	1.57%	113,691
Jan 7, 2026	260.06	261.71	256.53	259.46	259.46	-0.51%	152,594
Jan 6, 2026	261.06	261.92	257.58	260.80	260.80	-0.62%	195,821
Jan 5, 2026	256.96	267.50	256.96	262.44	262.44	1.43%	196,499
Jan 2, 2026	257.59	260.79	256.06	258.73	258.73	0.14%	191,671
Dec 31, 2025	260.42	261.67	257.92	258.36	258.36	-0.82%	197,633
Dec 30, 2025	258.86	261.07	257.34	260.50	260.50	0.49%	185,470
Dec 29, 2025	260.82	262.58	256.72	259.24	259.24	-0.37%	186,229
Dec 26, 2025	262.43	263.58	259.27	260.21	260.21	-0.74%	172,813
Dec 24, 2025	261.06	263.15	260.23	262.16	262.16	-0.04%	107,165
Dec 23, 2025	261.60	263.60	260.68	262.26	262.26	0.49%	135,058
Dec 22, 2025	258.88	261.86	257.50	260.98	260.98	0.83%	244,476
Dec 19, 2025	258.25	259.97	257.01	258.83	258.83	0.08%	1,069,113
Dec 18, 2025	258.01	260.50	256.40	258.62	258.62	-0.11%	202,525
Dec 17, 2025	259.33	261.41	258.64	258.90	258.90	0.34%	229,838
Dec 16, 2025	259.14	263.12	256.68	258.02	258.02	-0.22%	181,827
Dec 15, 2025	260.72	262.94	257.04	258.58	258.58	0.19%	273,955
Dec 12, 2025	257.19	261.56	254.89	258.08	258.08	0.86%	298,918
Dec 11, 2025	255.27	257.19	253.26	255.87	255.87	0.54%	232,978
Dec 10, 2025	252.07	256.73	252.06	254.49	254.49	0.65%	199,094
Dec 9, 2025	252.42	256.33	249.95	252.84	252.84	0.56%	145,520
Dec 8, 2025	252.22	253.41	249.89	251.43	251.43	-0.69%	176,412
Dec 5, 2025	252.11	254.38	250.50	253.17	253.17	0.24%	135,484
Dec 4, 2025	255.46	256.87	252.06	252.56	252.56	-1.05%	159,279