Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
258.17
-1.96 (-0.75%)
Nov 26, 2025, 4:00 PM EST - Market closed

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025260.13261.84258.04258.17258.17-0.75%163,985
Nov 25, 2025260.00263.02259.46260.13260.130.78%162,734
Nov 24, 2025261.51261.77257.42258.12258.12-1.89%221,977
Nov 21, 2025261.56266.03260.05263.10263.100.58%173,743
Nov 20, 2025270.66273.24257.99261.57260.531.97%246,803
Nov 19, 2025258.19260.46253.44256.51255.49-0.77%240,572
Nov 18, 2025255.68259.86254.89258.49257.461.35%194,242
Nov 17, 2025253.68258.50252.72255.04254.030.39%234,999
Nov 14, 2025253.49255.65251.51254.05253.040.02%149,282
Nov 13, 2025256.78259.46253.24253.99252.98-1.93%177,211
Nov 12, 2025256.74261.43256.13258.99257.961.27%327,303
Nov 11, 2025255.52258.18253.19255.73254.710.37%135,004
Nov 10, 2025250.74257.42250.74254.79253.780.86%209,039
Nov 7, 2025251.32253.49247.85252.63251.630.93%235,760
Nov 6, 2025263.92263.92246.41250.31249.31-1.94%306,067
Nov 5, 2025261.81262.77255.12255.26254.25-1.98%297,424
Nov 4, 2025262.12264.79259.21260.41259.37-0.39%231,355
Nov 3, 2025259.32261.81255.12261.43260.390.60%188,615
Oct 31, 2025259.58262.42257.87259.87258.84-0.65%230,237
Oct 30, 2025260.98266.12259.11261.57260.530.36%155,274
Oct 29, 2025258.34262.71257.06260.63259.59-0.56%148,449
Oct 28, 2025262.20264.55258.80262.11261.07-0.38%106,572
Oct 27, 2025264.75265.95261.56263.10262.05-0.48%154,773
Oct 24, 2025265.42266.44263.60264.38263.33-0.20%112,561
Oct 23, 2025266.41266.41261.67264.90263.85-0.15%156,946
Oct 22, 2025267.74267.74263.81265.30264.25-0.56%108,135
Oct 21, 2025274.01274.01262.06266.79265.731.73%198,903
Oct 20, 2025265.23265.60262.24262.25261.21-0.69%91,501
Oct 17, 2025258.74264.26258.74264.08263.032.20%162,020
Oct 16, 2025265.53268.34258.03258.40257.37-3.52%239,688
Oct 15, 2025271.20273.37267.22267.82266.76-1.59%116,847
Oct 14, 2025265.57272.83265.57272.14271.062.09%94,645
Oct 13, 2025266.82268.62264.92266.58265.520.12%114,493
Oct 10, 2025271.49271.49264.15266.26265.20-1.05%175,064
Oct 9, 2025270.90271.92267.25269.08268.01-0.27%128,898
Oct 8, 2025273.63275.50268.75269.82268.75-1.15%117,268
Oct 7, 2025279.04280.71271.75272.95271.86-1.61%140,660
Oct 6, 2025279.76281.20276.36277.43276.33-0.56%146,378
Oct 3, 2025279.08281.70276.87278.99277.880.24%161,454
Oct 2, 2025275.62279.46273.24278.32277.210.57%147,661
Oct 1, 2025276.34278.00275.06276.75275.65-0.30%134,950
Sep 30, 2025276.19278.60274.30277.59276.490.51%145,760
Sep 29, 2025278.07278.09274.20276.19275.09-0.46%121,723
Sep 26, 2025276.08279.20274.01277.46276.361.25%104,382
Sep 25, 2025272.96274.86271.08274.04272.950.19%144,376
Sep 24, 2025284.62284.99273.15273.51272.42-4.23%269,219
Sep 23, 2025275.78288.03274.64285.58284.444.88%349,571
Sep 22, 2025272.94274.90269.88272.28271.20-1.13%213,442
Sep 19, 2025273.18276.41268.46275.39274.301.02%568,163
Sep 18, 2025271.28274.87269.48272.60271.520.61%166,168