Augmedix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	262.71	264.43	257.15	259.48	259.48	-2.32%	148,378
Jul 31, 2025	259.70	268.00	259.70	265.63	265.63	1.44%	205,164
Jul 30, 2025	266.44	268.63	260.13	261.87	261.87	-1.92%	240,851
Jul 29, 2025	266.40	268.69	266.16	266.99	266.99	0.82%	147,666
Jul 28, 2025	266.62	266.62	262.84	264.83	264.83	-0.33%	141,576
Jul 25, 2025	264.84	267.45	264.84	265.72	265.72	0.60%	100,681
Jul 24, 2025	266.28	268.18	264.10	264.13	264.13	-1.27%	208,744
Jul 23, 2025	268.00	269.80	263.91	267.54	267.54	0.45%	157,142
Jul 22, 2025	264.19	267.92	262.76	266.35	266.35	0.92%	159,011
Jul 21, 2025	267.14	268.72	263.90	263.91	263.91	-1.30%	112,262
Jul 18, 2025	268.59	269.37	265.82	267.39	267.39	0.12%	107,633
Jul 17, 2025	262.12	268.04	262.12	267.06	267.06	1.32%	127,759
Jul 16, 2025	261.22	263.58	259.08	263.57	263.57	1.23%	118,267
Jul 15, 2025	264.28	264.86	260.37	260.37	260.37	-1.86%	143,405
Jul 14, 2025	261.93	267.24	261.93	265.31	265.31	0.80%	268,104
Jul 11, 2025	265.53	267.12	263.21	263.21	263.21	-1.54%	167,629
Jul 10, 2025	267.72	268.80	265.42	267.34	267.34	-0.73%	152,118
Jul 9, 2025	276.17	276.17	269.15	269.31	269.31	-1.25%	154,254
Jul 8, 2025	273.34	274.67	272.62	272.73	272.73	-0.12%	179,326
Jul 7, 2025	276.31	278.87	271.76	273.07	273.07	-1.50%	159,689
Jul 3, 2025	276.05	279.85	275.87	277.24	277.24	0.93%	164,980
Jul 2, 2025	277.74	278.06	273.69	274.68	274.68	-1.22%	258,934
Jul 1, 2025	273.39	279.47	270.88	278.07	278.07	1.61%	257,298
Jun 30, 2025	268.76	275.20	268.39	273.67	273.67	1.91%	401,540
Jun 27, 2025	266.55	269.73	266.16	268.53	268.53	1.12%	265,778
Jun 26, 2025	263.94	267.09	263.94	265.56	265.56	0.70%	148,430
Jun 25, 2025	268.44	268.44	262.96	263.72	263.72	-1.81%	377,731
Jun 24, 2025	268.41	270.60	267.44	268.58	268.58	0.68%	187,293
Jun 23, 2025	261.55	267.02	260.58	266.76	266.76	2.21%	163,828
Jun 20, 2025	261.85	263.09	259.41	261.00	261.00	0.25%	389,295
Jun 18, 2025	256.95	263.03	256.95	260.35	260.35	1.10%	179,158
Jun 17, 2025	258.37	259.66	255.36	257.53	257.53	-1.20%	171,303
Jun 16, 2025	259.86	262.43	259.02	260.66	260.66	0.91%	137,356
Jun 13, 2025	258.14	261.38	256.95	258.32	258.32	-1.09%	147,469
Jun 12, 2025	257.61	261.17	256.99	261.16	261.16	0.56%	164,578
Jun 11, 2025	262.00	262.00	258.11	259.70	259.70	-0.21%	136,118
Jun 10, 2025	261.59	263.24	258.06	260.24	260.24	-0.76%	180,344
Jun 9, 2025	271.22	271.22	260.82	262.23	262.23	-3.41%	185,324
Jun 6, 2025	268.84	271.57	267.68	271.49	271.49	2.40%	106,945
Jun 5, 2025	269.83	269.83	264.34	265.13	265.13	-1.12%	191,228
Jun 4, 2025	273.88	273.88	268.12	268.12	268.12	-1.60%	115,222
Jun 3, 2025	271.91	273.27	268.92	272.49	272.49	0.21%	109,609
Jun 2, 2025	268.82	271.96	265.71	271.91	271.91	0.48%	151,726
May 30, 2025	270.25	271.77	267.79	270.60	270.60	0.31%	159,569
May 29, 2025	270.19	270.19	266.90	269.77	269.77	0.54%	96,371
May 28, 2025	271.99	273.48	267.79	268.33	268.33	-1.54%	113,510
May 27, 2025	269.77	273.45	267.15	272.52	272.52	2.23%	161,448
May 23, 2025	264.81	268.07	264.81	266.57	266.57	-0.75%	109,411
May 22, 2025	270.43	270.72	267.37	268.58	268.58	-1.29%	143,523
May 21, 2025	276.62	279.47	271.96	272.08	271.03	-2.33%	148,111