Primerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	259.14	263.12	256.68	258.02	258.02	-0.22%	181,826
Dec 15, 2025	260.72	262.94	257.04	258.58	258.58	0.19%	273,955
Dec 12, 2025	257.19	261.56	254.89	258.08	258.08	0.86%	284,257
Dec 11, 2025	255.27	257.19	253.26	255.87	255.87	0.54%	228,936
Dec 10, 2025	252.07	256.73	252.06	254.49	254.49	0.65%	199,094
Dec 9, 2025	252.42	256.33	249.95	252.84	252.84	0.56%	145,520
Dec 8, 2025	252.22	253.41	249.89	251.43	251.43	-0.69%	176,409
Dec 5, 2025	252.11	254.38	250.50	253.17	253.17	0.24%	135,484
Dec 4, 2025	255.46	256.87	252.06	252.56	252.56	-1.05%	159,279
Dec 3, 2025	253.48	255.65	251.62	255.24	255.24	0.91%	202,307
Dec 2, 2025	256.68	257.52	252.38	252.95	252.95	-1.35%	185,762
Dec 1, 2025	255.37	260.44	255.37	256.41	256.41	-0.35%	195,585
Nov 28, 2025	258.00	259.98	256.29	257.32	257.32	-0.33%	55,914
Nov 26, 2025	260.13	261.84	258.04	258.17	258.17	-0.75%	163,985
Nov 25, 2025	260.00	263.02	259.46	260.13	260.13	0.78%	162,734
Nov 24, 2025	261.51	261.77	257.42	258.12	258.12	-1.89%	223,872
Nov 21, 2025	261.56	266.03	260.05	263.10	263.10	0.58%	173,743
Nov 20, 2025	270.66	273.24	257.99	261.57	260.53	1.97%	246,803
Nov 19, 2025	258.19	260.46	253.44	256.51	255.49	-0.77%	240,572
Nov 18, 2025	255.68	259.86	254.89	258.49	257.46	1.35%	194,242
Nov 17, 2025	253.68	258.50	252.72	255.04	254.03	0.39%	234,999
Nov 14, 2025	253.49	255.65	251.51	254.05	253.04	0.02%	149,282
Nov 13, 2025	256.78	259.46	253.24	253.99	252.98	-1.93%	177,211
Nov 12, 2025	256.74	261.43	256.13	258.99	257.96	1.27%	327,303
Nov 11, 2025	255.52	258.18	253.19	255.73	254.71	0.37%	135,004
Nov 10, 2025	250.74	257.42	250.74	254.79	253.78	0.86%	209,039
Nov 7, 2025	251.32	253.49	247.85	252.63	251.63	0.93%	235,760
Nov 6, 2025	263.92	263.92	246.41	250.31	249.31	-1.94%	306,067
Nov 5, 2025	261.81	262.77	255.12	255.26	254.25	-1.98%	297,424
Nov 4, 2025	262.12	264.79	259.21	260.41	259.37	-0.39%	231,355
Nov 3, 2025	259.32	261.81	255.12	261.43	260.39	0.60%	188,615
Oct 31, 2025	259.58	262.42	257.87	259.87	258.84	-0.65%	230,237
Oct 30, 2025	260.98	266.12	259.11	261.57	260.53	0.36%	155,274
Oct 29, 2025	258.34	262.71	257.06	260.63	259.59	-0.56%	148,449
Oct 28, 2025	262.20	264.55	258.80	262.11	261.07	-0.38%	106,572
Oct 27, 2025	264.75	265.95	261.56	263.10	262.05	-0.48%	154,773
Oct 24, 2025	265.42	266.44	263.60	264.38	263.33	-0.20%	112,561
Oct 23, 2025	266.41	266.41	261.67	264.90	263.85	-0.15%	156,946
Oct 22, 2025	267.74	267.74	263.81	265.30	264.25	-0.56%	108,135
Oct 21, 2025	274.01	274.01	262.06	266.79	265.73	1.73%	198,903
Oct 20, 2025	265.23	265.60	262.24	262.25	261.21	-0.69%	91,501
Oct 17, 2025	258.74	264.26	258.74	264.08	263.03	2.20%	162,020
Oct 16, 2025	265.53	268.34	258.03	258.40	257.37	-3.52%	239,688
Oct 15, 2025	271.20	273.37	267.22	267.82	266.76	-1.59%	116,847
Oct 14, 2025	265.57	272.83	265.57	272.14	271.06	2.09%	94,645
Oct 13, 2025	266.82	268.62	264.92	266.58	265.52	0.12%	114,493
Oct 10, 2025	271.49	271.49	264.15	266.26	265.20	-1.05%	175,064
Oct 9, 2025	270.90	271.92	267.25	269.08	268.01	-0.27%	128,898
Oct 8, 2025	273.63	275.50	268.75	269.82	268.75	-1.15%	117,268
Oct 7, 2025	279.04	280.71	271.75	272.95	271.86	-1.61%	140,660