Primerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	295.12	297.82	290.84	293.39	293.39	0.49%	156,311
Nov 12, 2026	299.20	299.20	291.93	291.96	291.96	-1.23%	226,838
Nov 11, 2026	303.00	304.18	294.23	295.61	295.61	-2.80%	260,715
Nov 10, 2026	301.00	307.00	298.71	304.13	304.13	1.64%	261,997
Nov 9, 2026	294.94	300.74	292.36	299.22	299.22	2.97%	231,542
Nov 6, 2026	284.24	292.02	280.20	290.58	290.58	0.56%	380,571
Nov 5, 2026	291.76	298.11	284.44	288.96	288.96	1.55%	290,993
Nov 4, 2026	287.83	287.83	279.63	284.54	284.54	1.54%	259,630
Nov 3, 2026	283.24	284.92	280.20	280.23	280.23	-1.16%	268,291
Nov 2, 2026	283.70	285.47	281.10	283.52	283.52	0.86%	172,812
Oct 30, 2026	285.65	285.66	279.99	281.09	281.09	-0.87%	211,898
Oct 29, 2026	282.87	283.87	280.85	283.55	283.55	1.61%	181,955
Oct 28, 2026	277.99	280.17	275.13	279.06	279.06	0.54%	201,956
Oct 27, 2026	276.64	279.65	273.90	277.55	277.55	0.27%	195,140
Oct 26, 2026	275.87	280.84	273.51	276.79	276.79	0.86%	172,393
Oct 23, 2026	283.47	284.26	273.75	274.43	274.43	-3.95%	193,832
Oct 22, 2026	283.20	286.63	280.02	285.72	285.72	0.38%	202,221
Oct 21, 2026	285.41	286.51	282.24	284.63	284.63	-0.01%	128,123
Oct 20, 2026	283.06	285.76	283.06	284.66	284.66	1.36%	173,808
Oct 19, 2026	280.38	282.78	278.25	280.84	280.84	-0.64%	116,041
Oct 16, 2026	282.08	285.47	281.61	282.64	282.64	0.53%	210,011
Oct 15, 2026	281.17	283.45	277.94	281.16	281.16	1.01%	178,408
Oct 14, 2026	275.75	278.63	273.65	278.35	278.35	0.35%	157,905
Oct 13, 2026	279.92	280.11	275.95	277.37	277.37	0.21%	145,223
Oct 12, 2026	276.40	279.12	275.36	276.79	276.79	0.54%	142,748
Oct 9, 2026	274.46	276.86	273.16	275.29	275.29	-0.04%	172,296
Oct 8, 2026	273.93	277.68	271.00	275.39	275.39	0.72%	180,359
Oct 7, 2026	276.91	278.05	273.29	273.41	273.41	-2.05%	159,955
Oct 6, 2026	278.04	280.85	277.59	279.13	279.13	0.42%	148,784
Oct 5, 2026	275.66	281.19	272.80	277.97	277.97	0.93%	255,103
Oct 2, 2026	274.21	277.17	272.03	275.42	275.42	0.25%	153,795
Oct 1, 2026	271.61	274.82	269.44	274.72	274.72	0.86%	165,819
Sep 30, 2026	275.59	277.14	272.21	272.39	272.39	-1.27%	201,731
Sep 29, 2026	274.12	276.34	272.81	275.88	275.88	0.16%	156,384
Sep 28, 2026	276.18	276.18	273.58	275.45	275.45	-0.05%	153,374
Sep 25, 2026	274.90	277.09	273.88	275.59	275.59	0.41%	143,205
Sep 24, 2026	276.18	278.23	273.61	274.46	274.46	-0.09%	217,598
Sep 23, 2026	274.75	278.90	274.14	274.71	274.71	-0.34%	246,822
Sep 22, 2026	286.20	287.74	275.45	275.65	275.65	-3.45%	324,759
Sep 21, 2026	291.86	292.73	285.18	285.51	285.51	-1.75%	209,364
Sep 18, 2026	287.24	290.87	286.13	290.59	290.59	0.09%	436,878
Sep 17, 2026	294.14	294.81	290.33	290.33	290.33	-0.54%	197,804
Sep 16, 2026	292.27	295.61	288.51	291.91	291.91	-0.38%	183,082
Sep 15, 2026	294.58	296.95	292.90	293.01	293.01	-0.81%	183,245
Sep 14, 2026	295.32	296.99	291.00	295.40	295.40	1.01%	188,547
Sep 11, 2026	292.69	294.03	289.45	292.44	292.44	1.18%	169,286
Sep 10, 2026	290.35	290.85	288.27	289.04	289.04	0.36%	120,728
Sep 9, 2026	289.06	289.95	286.78	288.01	288.01	-0.80%	132,489
Sep 8, 2026	292.12	293.64	289.31	290.33	290.33	-1.79%	156,852
Sep 4, 2026	295.30	298.88	294.69	295.62	295.62	-0.74%	180,716