Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
275.42
+0.70 (0.25%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026274.21277.17272.03275.42275.420.25%153,795
Oct 1, 2026271.61274.82269.44274.72274.720.86%165,819
Sep 30, 2026275.59277.14272.21272.39272.39-1.27%201,731
Sep 29, 2026274.12276.34272.81275.88275.880.16%156,384
Sep 28, 2026276.18276.18273.58275.45275.45-0.05%153,374
Sep 25, 2026274.90277.09273.88275.59275.590.41%143,205
Sep 24, 2026276.18278.23273.61274.46274.46-0.09%217,598
Sep 23, 2026274.75278.90274.14274.71274.71-0.34%246,822
Sep 22, 2026286.20287.74275.45275.65275.65-3.45%324,759
Sep 21, 2026291.86292.73285.18285.51285.51-1.75%209,364
Sep 18, 2026287.24290.87286.13290.59290.590.09%436,878
Sep 17, 2026294.14294.81290.33290.33290.33-0.54%197,804
Sep 16, 2026292.27295.61288.51291.91291.91-0.38%183,082
Sep 15, 2026294.58296.95292.90293.01293.01-0.81%183,245
Sep 14, 2026295.32296.99291.00295.40295.401.01%188,547
Sep 11, 2026292.69294.03289.45292.44292.441.18%169,286
Sep 10, 2026290.35290.85288.27289.04289.040.36%120,728
Sep 9, 2026289.06289.95286.78288.01288.01-0.80%132,489
Sep 8, 2026292.12293.64289.31290.33290.33-1.79%156,852
Sep 4, 2026295.30298.88294.69295.62295.62-0.74%180,716
Sep 3, 2026296.45300.06296.45297.83297.831.47%138,925
Sep 2, 2026291.53295.65291.51293.51293.511.09%130,768
Sep 1, 2026288.64291.47287.00290.35290.350.94%204,932
Aug 31, 2026289.47291.78286.93287.65287.65-0.94%184,109
Aug 28, 2026292.85294.45289.61290.39290.39-0.36%196,331
Aug 27, 2026295.73298.96288.99291.44291.44-3.21%273,534
Aug 26, 2026297.86303.20297.86301.09301.091.13%217,701
Aug 25, 2026300.89300.89296.86297.72297.72-0.75%167,561
Aug 24, 2026297.04302.51297.04299.98299.981.41%134,922
Aug 21, 2026298.42299.46294.49295.82295.82-0.28%157,873
Aug 20, 2026300.08302.81297.00297.86296.66-1.03%140,376
Aug 19, 2026307.92309.24299.57300.97299.76-2.35%178,621
Aug 18, 2026312.43312.43307.56308.21306.97-0.55%168,594
Aug 17, 2026312.65316.77308.85309.92308.67-1.20%149,548
Aug 14, 2026313.02314.42311.22313.69312.430.32%150,429
Aug 13, 2026312.35313.95309.60312.68311.420.59%148,987
Aug 12, 2026311.04314.94307.87310.84309.59-0.62%191,202
Aug 11, 2026312.34316.06311.20312.79311.53-0.23%148,381
Aug 10, 2026320.20323.92313.10313.52312.26-2.45%221,590
Aug 7, 2026324.27324.34318.77321.38320.09-1.54%180,752
Aug 6, 2026323.00327.28319.17326.41325.091.82%301,354
Aug 5, 2026319.42322.61317.45320.59319.300.77%172,298
Aug 4, 2026314.02320.79311.20318.15316.870.28%214,093
Aug 3, 2026321.52325.79316.94317.25315.97-0.85%212,871
Jul 31, 2026322.74326.78319.89319.96318.67-1.04%197,879
Jul 30, 2026324.10326.67318.59323.32322.02-0.03%157,127
Jul 29, 2026319.11325.56318.00323.43322.130.56%183,582
Jul 28, 2026316.40323.45316.40321.64320.342.20%180,918
Jul 27, 2026315.44317.94312.91314.71313.440.04%150,068
Jul 24, 2026309.03314.81308.75314.59313.322.08%128,464