Primerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	282.32	286.28	280.46	280.82	-	-0.34%	128,767
Jun 18, 2026	282.84	282.86	279.10	281.78	281.78	0.16%	567,623
Jun 17, 2026	280.67	285.00	280.60	281.33	281.33	-0.53%	190,701
Jun 16, 2026	281.99	284.37	280.75	282.84	282.84	0.78%	186,878
Jun 15, 2026	282.38	283.04	279.00	280.64	280.64	-0.49%	184,479
Jun 12, 2026	280.49	284.86	280.00	282.01	282.01	1.09%	208,566
Jun 11, 2026	278.73	281.29	278.12	278.96	278.96	0.91%	165,028
Jun 10, 2026	272.75	278.19	272.38	276.45	276.45	1.71%	200,028
Jun 9, 2026	265.09	272.95	265.09	271.79	271.79	3.34%	236,586
Jun 8, 2026	264.05	266.47	262.17	263.01	263.01	-1.06%	171,728
Jun 5, 2026	259.86	266.59	259.86	265.84	265.84	3.09%	187,798
Jun 4, 2026	259.12	261.71	257.53	257.87	257.87	1.09%	219,070
Jun 3, 2026	257.75	259.98	252.63	255.10	255.10	-1.89%	239,333
Jun 2, 2026	266.05	267.00	259.21	260.02	260.02	-2.46%	254,223
Jun 1, 2026	266.73	270.48	266.01	266.59	266.59	-1.25%	236,618
May 29, 2026	267.42	272.26	266.77	269.97	269.97	0.80%	243,523
May 28, 2026	268.89	271.94	266.75	267.82	267.82	-1.30%	196,717
May 27, 2026	278.64	280.63	270.40	271.36	271.36	-2.60%	171,672
May 26, 2026	278.90	281.19	277.62	278.59	278.59	-0.41%	124,730
May 22, 2026	281.37	282.75	279.18	279.75	279.75	-0.44%	114,200
May 21, 2026	278.09	281.33	275.47	281.00	281.00	0.41%	128,489
May 20, 2026	279.06	282.70	274.07	281.06	279.86	0.98%	154,948
May 19, 2026	281.57	282.53	277.66	278.34	277.15	-0.82%	142,795
May 18, 2026	274.38	281.65	272.71	280.65	279.45	2.37%	175,759
May 15, 2026	271.29	274.69	267.13	274.14	272.97	1.73%	138,482
May 14, 2026	269.19	272.16	266.23	269.47	268.32	0.88%	129,070
May 13, 2026	274.86	274.94	265.79	267.11	265.97	-2.43%	214,593
May 12, 2026	273.45	274.70	268.75	273.77	272.60	0.75%	234,083
May 11, 2026	276.22	278.23	271.41	271.74	270.58	-1.02%	160,150
May 8, 2026	274.44	276.70	270.15	274.55	273.38	0.47%	149,406
May 7, 2026	275.01	286.74	269.39	273.26	272.09	-1.28%	307,384
May 6, 2026	278.91	280.80	276.20	276.80	275.62	-0.24%	191,259
May 5, 2026	270.87	278.38	269.29	277.47	276.29	2.54%	224,277
May 4, 2026	275.70	277.67	268.54	270.61	269.45	-2.29%	260,081
May 1, 2026	281.43	281.43	276.43	276.96	275.78	-1.53%	261,044
Apr 30, 2026	277.38	282.10	276.06	281.27	280.07	0.54%	161,383
Apr 29, 2026	280.21	281.83	277.76	279.77	278.58	-0.37%	183,420
Apr 28, 2026	282.42	283.41	279.59	280.80	279.60	0.49%	196,767
Apr 27, 2026	279.15	282.93	279.15	279.43	278.24	-0.19%	208,885
Apr 24, 2026	279.73	283.75	278.75	279.97	278.77	-0.30%	188,634
Apr 23, 2026	282.16	283.47	279.09	280.80	279.60	-0.45%	162,545
Apr 22, 2026	279.69	282.30	276.44	282.07	280.87	0.85%	213,624
Apr 21, 2026	276.40	281.33	274.74	279.70	278.51	1.26%	184,127
Apr 20, 2026	272.09	276.35	272.09	276.21	275.03	1.22%	185,854
Apr 17, 2026	273.50	278.65	272.78	272.89	271.72	-0.04%	207,538
Apr 16, 2026	274.00	275.51	271.81	272.99	271.82	-0.11%	187,373
Apr 15, 2026	267.82	274.32	262.98	273.30	272.13	2.19%	195,034
Apr 14, 2026	267.18	269.54	266.54	267.44	266.30	0.11%	165,593
Apr 13, 2026	259.80	267.81	258.01	267.14	266.00	2.27%	153,359
Apr 10, 2026	262.62	263.65	259.49	261.22	260.10	-0.87%	133,683