Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
264.43
-2.16 (-0.81%)
Jun 2, 2026, 1:13 PM EDT - Market open

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026266.05267.00263.14263.39--1.20%71,535
Jun 1, 2026266.73270.48266.01266.59266.59-1.25%236,618
May 29, 2026267.42272.26266.77269.97269.970.80%243,523
May 28, 2026268.89271.94266.75267.82267.82-1.30%196,717
May 27, 2026278.64280.63270.40271.36271.36-2.60%171,672
May 26, 2026278.90281.19277.62278.59278.59-0.41%124,730
May 22, 2026281.37282.75279.18279.75279.75-0.44%114,200
May 21, 2026278.09281.33275.47281.00281.000.41%128,489
May 20, 2026279.06282.70274.07281.06279.860.98%154,948
May 19, 2026281.57282.53277.66278.34277.15-0.82%142,795
May 18, 2026274.38281.65272.71280.65279.452.37%175,759
May 15, 2026271.29274.69267.13274.14272.971.73%138,482
May 14, 2026269.19272.16266.23269.47268.320.88%129,070
May 13, 2026274.86274.94265.79267.11265.97-2.43%214,593
May 12, 2026273.45274.70268.75273.77272.600.75%234,083
May 11, 2026276.22278.23271.41271.74270.58-1.02%160,150
May 8, 2026274.44276.70270.15274.55273.380.47%149,406
May 7, 2026275.01286.74269.39273.26272.09-1.28%307,384
May 6, 2026278.91280.80276.20276.80275.62-0.24%191,259
May 5, 2026270.87278.38269.29277.47276.292.54%224,277
May 4, 2026275.70277.67268.54270.61269.45-2.29%260,081
May 1, 2026281.43281.43276.43276.96275.78-1.53%261,044
Apr 30, 2026277.38282.10276.06281.27280.070.54%161,383
Apr 29, 2026280.21281.83277.76279.77278.58-0.37%183,420
Apr 28, 2026282.42283.41279.59280.80279.600.49%196,767
Apr 27, 2026279.15282.93279.15279.43278.24-0.19%208,885
Apr 24, 2026279.73283.75278.75279.97278.77-0.30%188,634
Apr 23, 2026282.16283.47279.09280.80279.60-0.45%162,545
Apr 22, 2026279.69282.30276.44282.07280.870.85%213,624
Apr 21, 2026276.40281.33274.74279.70278.511.26%184,127
Apr 20, 2026272.09276.35272.09276.21275.031.22%185,854
Apr 17, 2026273.50278.65272.78272.89271.72-0.04%207,538
Apr 16, 2026274.00275.51271.81272.99271.82-0.11%187,373
Apr 15, 2026267.82274.32262.98273.30272.132.19%195,034
Apr 14, 2026267.18269.54266.54267.44266.300.11%165,593
Apr 13, 2026259.80267.81258.01267.14266.002.27%153,359
Apr 10, 2026262.62263.65259.49261.22260.10-0.87%133,683
Apr 9, 2026262.67264.91258.91263.52262.39-0.22%233,762
Apr 8, 2026260.00264.97258.44264.09262.962.99%265,284
Apr 7, 2026253.31257.71252.27256.43255.341.05%206,644
Apr 6, 2026252.45253.98251.00253.76252.68-0.04%198,462
Apr 2, 2026252.10256.33250.26253.85252.77-0.01%209,698
Apr 1, 2026251.33255.03251.12253.87252.791.35%227,687
Mar 31, 2026249.67252.92245.13250.48249.411.38%175,355
Mar 30, 2026247.55250.70244.20247.06246.010.35%198,839
Mar 27, 2026253.06253.06245.42246.21245.16-2.95%157,827
Mar 26, 2026249.85255.74249.85253.69252.610.71%152,184
Mar 25, 2026253.19255.74251.29251.89250.810.39%198,050
Mar 24, 2026248.42252.69247.01250.91249.840.41%136,233
Mar 23, 2026250.16252.80246.49249.88248.811.76%145,012