Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
269.03
-4.74 (-1.73%)
May 13, 2026, 11:16 AM EDT - Market open

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026274.86274.94271.36271.30--0.90%28,217
May 12, 2026273.45274.70268.75273.77273.770.75%232,028
May 11, 2026276.22278.23271.41271.74271.74-1.02%154,231
May 8, 2026274.44276.70270.15274.55274.550.47%148,956
May 7, 2026275.01286.74269.39273.26273.26-1.28%307,382
May 6, 2026278.91280.80276.20276.80276.80-0.24%191,005
May 5, 2026270.87278.38269.29277.47277.472.54%224,277
May 4, 2026275.70277.67268.54270.61270.61-2.29%260,081
May 1, 2026281.43281.43276.43276.96276.96-1.53%261,038
Apr 30, 2026277.38282.10276.06281.27281.270.54%161,336
Apr 29, 2026280.21281.83277.76279.77279.77-0.37%183,420
Apr 28, 2026282.42283.41279.59280.80280.800.49%196,651
Apr 27, 2026279.15282.93279.15279.43279.43-0.19%208,885
Apr 24, 2026279.73283.75278.75279.97279.97-0.30%165,036
Apr 23, 2026282.16283.47279.09280.80280.80-0.45%162,539
Apr 22, 2026279.69282.30276.44282.07282.070.85%213,567
Apr 21, 2026276.40281.33274.74279.70279.701.26%183,965
Apr 20, 2026272.09276.35272.09276.21276.211.22%185,852
Apr 17, 2026273.50278.65272.78272.89272.89-0.04%207,352
Apr 16, 2026274.00275.51271.81272.99272.99-0.11%193,920
Apr 15, 2026267.82274.32262.98273.30273.302.19%195,015
Apr 14, 2026267.18269.54266.54267.44267.440.11%165,564
Apr 13, 2026259.80267.81258.01267.14267.142.27%153,359
Apr 10, 2026262.62263.65259.49261.22261.22-0.87%131,080
Apr 9, 2026262.67264.91258.91263.52263.52-0.22%233,762
Apr 8, 2026260.00264.97258.44264.09264.092.99%265,281
Apr 7, 2026253.31257.71252.27256.43256.431.05%206,629
Apr 6, 2026252.45253.98251.00253.76253.76-0.04%198,462
Apr 2, 2026252.10256.33250.26253.85253.85-0.01%209,595
Apr 1, 2026251.33255.03251.12253.87253.871.35%227,687
Mar 31, 2026249.67252.92245.13250.48250.481.38%175,355
Mar 30, 2026247.55250.70244.20247.06247.060.35%198,839
Mar 27, 2026253.06253.06245.42246.21246.21-2.95%157,827
Mar 26, 2026249.85255.74249.85253.69253.690.71%152,184
Mar 25, 2026253.19255.74251.29251.89251.890.39%198,049
Mar 24, 2026248.42252.69247.01250.91250.910.41%136,233
Mar 23, 2026250.16252.80246.49249.88249.881.76%145,012
Mar 20, 2026247.38248.15243.80245.55245.55-0.60%510,565
Mar 19, 2026248.60250.26246.39247.02247.02-0.58%158,185
Mar 18, 2026251.59253.27248.33248.46248.46-1.66%194,460
Mar 17, 2026251.90255.80250.45252.66252.661.17%194,073
Mar 16, 2026250.36254.15249.70249.73249.730.25%241,094
Mar 13, 2026250.63251.94247.27249.11249.110.02%152,556
Mar 12, 2026248.10252.83248.10249.06249.06-0.79%189,933
Mar 11, 2026252.19255.05248.80251.04251.04-1.31%215,942
Mar 10, 2026252.38257.28249.28254.37254.370.63%192,009
Mar 9, 2026255.07256.03248.75252.77252.77-1.76%232,629
Mar 6, 2026261.32261.33254.22257.31257.31-2.60%237,291
Mar 5, 2026260.72265.08257.13264.18264.180.66%171,374
Mar 4, 2026260.00263.02257.33262.44262.440.50%159,698