Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
295.82
-0.84 (-0.28%)
Aug 21, 2026, 4:00 PM EDT - Market closed

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026298.42299.46294.49295.82295.82-0.28%157,873
Aug 20, 2026300.08302.81297.00297.86296.66-1.03%140,376
Aug 19, 2026307.92309.24299.57300.97299.76-2.35%178,621
Aug 18, 2026312.43312.43307.56308.21306.97-0.55%168,594
Aug 17, 2026312.65316.77308.85309.92308.67-1.20%149,548
Aug 14, 2026313.02314.42311.22313.69312.430.32%150,429
Aug 13, 2026312.35313.95309.60312.68311.420.59%148,987
Aug 12, 2026311.04314.94307.87310.84309.59-0.62%191,202
Aug 11, 2026312.34316.06311.20312.79311.53-0.23%148,381
Aug 10, 2026320.20323.92313.10313.52312.26-2.45%221,590
Aug 7, 2026324.27324.34318.77321.38320.09-1.54%180,752
Aug 6, 2026323.00327.28319.17326.41325.091.82%301,354
Aug 5, 2026319.42322.61317.45320.59319.300.77%172,298
Aug 4, 2026314.02320.79311.20318.15316.870.28%214,093
Aug 3, 2026321.52325.79316.94317.25315.97-0.85%212,871
Jul 31, 2026322.74326.78319.89319.96318.67-1.04%197,879
Jul 30, 2026324.10326.67318.59323.32322.02-0.03%157,127
Jul 29, 2026319.11325.56318.00323.43322.130.56%183,582
Jul 28, 2026316.40323.45316.40321.64320.342.20%180,918
Jul 27, 2026315.44317.94312.91314.71313.440.04%150,068
Jul 24, 2026309.03314.81308.75314.59313.322.08%128,464
Jul 23, 2026310.28310.53305.01308.18306.94-1.49%201,829
Jul 22, 2026311.69313.34309.88312.84311.581.07%168,082
Jul 21, 2026308.51310.34305.64309.53308.280.04%135,137
Jul 20, 2026310.30311.73308.67309.41308.16-0.36%130,813
Jul 17, 2026312.12317.69310.46310.54309.29-0.71%138,645
Jul 16, 2026306.85312.94306.28312.75311.492.45%184,950
Jul 15, 2026305.80309.78302.64305.26304.03-0.46%195,234
Jul 14, 2026308.77312.16306.35306.66305.42-1.15%173,734
Jul 13, 2026307.46310.50305.59310.22308.971.86%160,536
Jul 10, 2026307.63308.55302.65304.56303.33-0.54%170,359
Jul 9, 2026300.32306.63300.32306.20304.972.16%178,513
Jul 8, 2026302.64304.77299.22299.73298.52-0.93%199,624
Jul 7, 2026300.00305.14298.80302.55301.331.13%192,105
Jul 6, 2026297.98299.69296.21299.18297.970.71%147,129
Jul 2, 2026293.08297.23289.34297.06295.861.86%165,645
Jul 1, 2026285.67291.95285.63291.63290.462.61%210,673
Jun 30, 2026286.80287.25284.11284.20283.06-0.99%185,844
Jun 29, 2026282.84287.79280.20287.05285.891.11%229,976
Jun 26, 2026282.57284.33281.22283.89282.750.90%282,666
Jun 25, 2026281.68287.69279.84281.37280.24-0.05%187,837
Jun 24, 2026284.12285.56279.00281.52280.39-0.78%247,612
Jun 23, 2026281.87286.99280.00283.72282.581.30%224,804
Jun 22, 2026282.32286.28278.93280.07278.94-0.61%275,106
Jun 18, 2026282.84282.86279.10281.78280.640.16%573,495
Jun 17, 2026280.67285.00280.60281.33280.20-0.53%190,703
Jun 16, 2026281.99284.37280.75282.84281.700.78%189,491
Jun 15, 2026282.38283.04279.00280.64279.51-0.49%184,820
Jun 12, 2026280.49284.86280.00282.01280.871.09%208,568
Jun 11, 2026278.73281.29278.12278.96277.840.91%168,859