Primerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	283.47	284.26	273.75	274.43	274.43	-3.95%	193,833
Oct 22, 2026	283.20	286.63	280.02	285.72	285.72	0.38%	202,216
Oct 21, 2026	285.41	286.51	282.24	284.63	284.63	-0.01%	128,120
Oct 20, 2026	283.06	285.76	283.06	284.66	284.66	1.36%	173,803
Oct 19, 2026	280.38	282.78	278.25	280.84	280.84	-0.64%	116,038
Oct 16, 2026	282.08	285.47	281.61	282.64	282.64	0.53%	210,011
Oct 15, 2026	281.17	283.45	277.94	281.16	281.16	1.01%	178,408
Oct 14, 2026	275.75	278.63	273.65	278.35	278.35	0.35%	157,905
Oct 13, 2026	279.92	280.11	275.95	277.37	277.37	0.21%	145,223
Oct 12, 2026	276.40	279.12	275.36	276.79	276.79	0.54%	142,748
Oct 9, 2026	274.46	276.86	273.16	275.29	275.29	-0.04%	172,296
Oct 8, 2026	273.93	277.68	271.00	275.39	275.39	0.72%	180,359
Oct 7, 2026	276.91	278.05	273.29	273.41	273.41	-2.05%	159,955
Oct 6, 2026	278.04	280.85	277.59	279.13	279.13	0.42%	148,784
Oct 5, 2026	275.66	281.19	272.80	277.97	277.97	0.93%	255,103
Oct 2, 2026	274.21	277.17	272.03	275.42	275.42	0.25%	153,795
Oct 1, 2026	271.61	274.82	269.44	274.72	274.72	0.86%	165,819
Sep 30, 2026	275.59	277.14	272.21	272.39	272.39	-1.27%	201,731
Sep 29, 2026	274.12	276.34	272.81	275.88	275.88	0.16%	156,384
Sep 28, 2026	276.18	276.18	273.58	275.45	275.45	-0.05%	153,374
Sep 25, 2026	274.90	277.09	273.88	275.59	275.59	0.41%	143,205
Sep 24, 2026	276.18	278.23	273.61	274.46	274.46	-0.09%	217,598
Sep 23, 2026	274.75	278.90	274.14	274.71	274.71	-0.34%	246,822
Sep 22, 2026	286.20	287.74	275.45	275.65	275.65	-3.45%	324,759
Sep 21, 2026	291.86	292.73	285.18	285.51	285.51	-1.75%	209,364
Sep 18, 2026	287.24	290.87	286.13	290.59	290.59	0.09%	436,878
Sep 17, 2026	294.14	294.81	290.33	290.33	290.33	-0.54%	197,804
Sep 16, 2026	292.27	295.61	288.51	291.91	291.91	-0.38%	183,082
Sep 15, 2026	294.58	296.95	292.90	293.01	293.01	-0.81%	183,245
Sep 14, 2026	295.32	296.99	291.00	295.40	295.40	1.01%	188,547
Sep 11, 2026	292.69	294.03	289.45	292.44	292.44	1.18%	169,286
Sep 10, 2026	290.35	290.85	288.27	289.04	289.04	0.36%	120,728
Sep 9, 2026	289.06	289.95	286.78	288.01	288.01	-0.80%	132,489
Sep 8, 2026	292.12	293.64	289.31	290.33	290.33	-1.79%	156,852
Sep 4, 2026	295.30	298.88	294.69	295.62	295.62	-0.74%	180,716
Sep 3, 2026	296.45	300.06	296.45	297.83	297.83	1.47%	138,925
Sep 2, 2026	291.53	295.65	291.51	293.51	293.51	1.09%	130,768
Sep 1, 2026	288.64	291.47	287.00	290.35	290.35	0.94%	204,932
Aug 31, 2026	289.47	291.78	286.93	287.65	287.65	-0.94%	184,109
Aug 28, 2026	292.85	294.45	289.61	290.39	290.39	-0.36%	196,331
Aug 27, 2026	295.73	298.96	288.99	291.44	291.44	-3.21%	273,534
Aug 26, 2026	297.86	303.20	297.86	301.09	301.09	1.13%	217,701
Aug 25, 2026	300.89	300.89	296.86	297.72	297.72	-0.75%	167,561
Aug 24, 2026	297.04	302.51	297.04	299.98	299.98	1.41%	134,922
Aug 21, 2026	298.42	299.46	294.49	295.82	295.82	-0.28%	157,873
Aug 20, 2026	300.08	302.81	297.00	297.86	296.66	-1.03%	140,376
Aug 19, 2026	307.92	309.24	299.57	300.97	299.76	-2.35%	178,621
Aug 18, 2026	312.43	312.43	307.56	308.21	306.97	-0.55%	168,594
Aug 17, 2026	312.65	316.77	308.85	309.92	308.67	-1.20%	149,548
Aug 14, 2026	313.02	314.42	311.22	313.69	312.43	0.32%	150,429