Primerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	279.69	282.30	276.44	282.07	282.07	0.85%	213,567
Apr 21, 2026	276.40	281.33	274.74	279.70	279.70	1.26%	183,965
Apr 20, 2026	272.09	276.35	272.09	276.21	276.21	1.22%	185,852
Apr 17, 2026	273.50	278.65	272.78	272.89	272.89	-0.04%	207,352
Apr 16, 2026	274.00	275.51	271.81	272.99	272.99	-0.11%	193,920
Apr 15, 2026	267.82	274.32	262.98	273.30	273.30	2.19%	195,015
Apr 14, 2026	267.18	269.54	266.54	267.44	267.44	0.11%	165,564
Apr 13, 2026	259.80	267.81	258.01	267.14	267.14	2.27%	153,359
Apr 10, 2026	262.62	263.65	259.49	261.22	261.22	-0.87%	131,080
Apr 9, 2026	262.67	264.91	258.91	263.52	263.52	-0.22%	233,762
Apr 8, 2026	260.00	264.97	258.44	264.09	264.09	2.99%	265,281
Apr 7, 2026	253.31	257.71	252.27	256.43	256.43	1.05%	206,629
Apr 6, 2026	252.45	253.98	251.00	253.76	253.76	-0.04%	198,462
Apr 2, 2026	252.10	256.33	250.26	253.85	253.85	-0.01%	209,595
Apr 1, 2026	251.33	255.03	251.12	253.87	253.87	1.35%	227,687
Mar 31, 2026	249.67	252.92	245.13	250.48	250.48	1.38%	175,355
Mar 30, 2026	247.55	250.70	244.20	247.06	247.06	0.35%	198,839
Mar 27, 2026	253.06	253.06	245.42	246.21	246.21	-2.95%	157,827
Mar 26, 2026	249.85	255.74	249.85	253.69	253.69	0.71%	152,184
Mar 25, 2026	253.19	255.74	251.29	251.89	251.89	0.39%	198,049
Mar 24, 2026	248.42	252.69	247.01	250.91	250.91	0.41%	136,233
Mar 23, 2026	250.16	252.80	246.49	249.88	249.88	1.76%	145,012
Mar 20, 2026	247.38	248.15	243.80	245.55	245.55	-0.60%	510,565
Mar 19, 2026	248.60	250.26	246.39	247.02	247.02	-0.58%	158,185
Mar 18, 2026	251.59	253.27	248.33	248.46	248.46	-1.66%	194,460
Mar 17, 2026	251.90	255.80	250.45	252.66	252.66	1.17%	194,073
Mar 16, 2026	250.36	254.15	249.70	249.73	249.73	0.25%	241,094
Mar 13, 2026	250.63	251.94	247.27	249.11	249.11	0.02%	152,556
Mar 12, 2026	248.10	252.83	248.10	249.06	249.06	-0.79%	189,933
Mar 11, 2026	252.19	255.05	248.80	251.04	251.04	-1.31%	215,942
Mar 10, 2026	252.38	257.28	249.28	254.37	254.37	0.63%	192,009
Mar 9, 2026	255.07	256.03	248.75	252.77	252.77	-1.76%	232,629
Mar 6, 2026	261.32	261.33	254.22	257.31	257.31	-2.60%	237,291
Mar 5, 2026	260.72	265.08	257.13	264.18	264.18	0.66%	171,374
Mar 4, 2026	260.00	263.02	257.33	262.44	262.44	0.50%	159,698
Mar 3, 2026	254.28	261.70	250.22	261.14	261.14	1.12%	176,479
Mar 2, 2026	251.90	259.99	251.90	258.24	258.24	1.81%	158,675
Feb 27, 2026	257.03	257.04	250.25	253.66	253.66	-2.16%	211,469
Feb 26, 2026	257.30	261.17	255.07	259.26	259.26	1.54%	210,258
Feb 25, 2026	253.26	256.34	251.38	255.32	255.32	0.97%	192,877
Feb 24, 2026	251.87	254.62	250.66	252.87	252.87	-0.08%	171,176
Feb 23, 2026	258.87	263.35	252.75	253.08	253.08	-3.12%	274,514
Feb 20, 2026	258.26	261.70	257.64	261.22	260.02	1.46%	150,618
Feb 19, 2026	259.31	259.31	252.96	257.46	256.28	-0.88%	165,032
Feb 18, 2026	258.63	260.52	254.60	259.74	258.55	0.20%	210,151
Feb 17, 2026	252.80	259.71	250.50	259.22	258.03	3.32%	225,997
Feb 13, 2026	249.40	252.91	247.48	250.89	249.74	0.34%	279,923
Feb 12, 2026	258.01	261.05	230.09	250.04	248.89	-1.35%	790,549
Feb 11, 2026	265.68	267.33	252.22	253.45	252.29	-4.35%	373,501
Feb 10, 2026	268.43	270.71	264.28	264.97	263.75	-1.34%	236,376