Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
319.96
-3.36 (-1.04%)
Jul 31, 2026, 4:00 PM EDT - Market closed

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026322.74326.78319.89319.96319.96-1.04%197,878
Jul 30, 2026324.10326.67318.59323.32323.32-0.03%154,220
Jul 29, 2026319.11325.56318.00323.43323.430.56%183,549
Jul 28, 2026316.40323.45316.40321.64321.642.20%180,907
Jul 27, 2026315.44317.94312.91314.71314.710.04%150,067
Jul 24, 2026309.03314.81308.75314.59314.592.08%123,822
Jul 23, 2026310.28310.53305.01308.18308.18-1.49%195,078
Jul 22, 2026311.69313.34309.88312.84312.841.07%168,065
Jul 21, 2026308.51310.34305.64309.53309.530.04%131,108
Jul 20, 2026310.30311.73308.67309.41309.41-0.36%130,703
Jul 17, 2026312.12317.69310.46310.54310.54-0.71%138,645
Jul 16, 2026306.85312.94306.28312.75312.752.45%180,903
Jul 15, 2026305.80309.78302.64305.26305.26-0.46%195,234
Jul 14, 2026308.77312.16306.35306.66306.66-1.15%165,367
Jul 13, 2026307.46310.50305.59310.22310.221.86%160,463
Jul 10, 2026307.63308.55302.65304.56304.56-0.54%170,349
Jul 9, 2026300.32306.63300.32306.20306.202.16%176,535
Jul 8, 2026302.64304.77299.22299.73299.73-0.93%196,794
Jul 7, 2026300.00305.14298.80302.55302.551.13%192,086
Jul 6, 2026297.98299.69296.21299.18299.180.71%143,688
Jul 2, 2026293.08297.23289.34297.06297.061.86%163,207
Jul 1, 2026285.67291.95285.63291.63291.632.61%205,963
Jun 30, 2026286.80287.25284.11284.20284.20-0.99%181,954
Jun 29, 2026282.84287.79280.20287.05287.051.11%229,777
Jun 26, 2026282.57284.33281.22283.89283.890.90%269,228
Jun 25, 2026281.68287.69279.84281.37281.37-0.05%183,676
Jun 24, 2026284.12285.56279.00281.52281.52-0.78%247,612
Jun 23, 2026281.87286.99280.00283.72283.721.30%221,763
Jun 22, 2026282.32286.28278.93280.07280.07-0.61%275,024
Jun 18, 2026282.84282.86279.10281.78281.780.16%567,623
Jun 17, 2026280.67285.00280.60281.33281.33-0.53%190,701
Jun 16, 2026281.99284.37280.75282.84282.840.78%186,878
Jun 15, 2026282.38283.04279.00280.64280.64-0.49%184,479
Jun 12, 2026280.49284.86280.00282.01282.011.09%208,566
Jun 11, 2026278.73281.29278.12278.96278.960.91%165,028
Jun 10, 2026272.75278.19272.38276.45276.451.71%200,028
Jun 9, 2026265.09272.95265.09271.79271.793.34%236,586
Jun 8, 2026264.05266.47262.17263.01263.01-1.06%171,728
Jun 5, 2026259.86266.59259.86265.84265.843.09%187,798
Jun 4, 2026259.12261.71257.53257.87257.871.09%219,070
Jun 3, 2026257.75259.98252.63255.10255.10-1.89%239,333
Jun 2, 2026266.05267.00259.21260.02260.02-2.46%254,223
Jun 1, 2026266.73270.48266.01266.59266.59-1.25%236,618
May 29, 2026267.42272.26266.77269.97269.970.80%243,523
May 28, 2026268.89271.94266.75267.82267.82-1.30%196,717
May 27, 2026278.64280.63270.40271.36271.36-2.60%171,672
May 26, 2026278.90281.19277.62278.59278.59-0.41%124,730
May 22, 2026281.37282.75279.18279.75279.75-0.44%114,200
May 21, 2026278.09281.33275.47281.00281.000.41%128,489
May 20, 2026279.06282.70274.07281.06279.860.98%154,948