SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	31.89	31.92	30.83	31.09	-	-2.14%	1,846,048
Sep 4, 2025	30.93	31.78	30.76	31.77	31.77	2.92%	1,578,976
Sep 3, 2025	30.80	31.19	30.48	30.87	30.74	-0.36%	1,808,981
Sep 2, 2025	31.05	31.67	30.32	30.98	30.85	-0.96%	1,999,382
Aug 29, 2025	31.29	31.47	31.03	31.28	31.15	-0.10%	1,709,498
Aug 28, 2025	31.88	31.88	31.29	31.31	31.18	-1.26%	1,474,279
Aug 27, 2025	31.83	32.07	31.68	31.71	31.58	-0.44%	1,719,930
Aug 26, 2025	31.50	31.99	31.48	31.85	31.72	1.08%	1,959,656
Aug 25, 2025	31.73	31.87	31.32	31.51	31.38	-0.69%	1,544,056
Aug 22, 2025	31.02	32.04	31.02	31.73	31.60	2.89%	1,516,626
Aug 21, 2025	30.48	30.88	30.32	30.84	30.71	0.59%	1,384,882
Aug 20, 2025	30.23	30.74	30.05	30.66	30.54	1.36%	1,421,705
Aug 19, 2025	30.57	30.83	30.24	30.25	30.13	-1.24%	1,196,299
Aug 18, 2025	30.18	31.76	30.02	30.63	30.51	1.02%	2,688,833
Aug 15, 2025	33.00	33.01	29.52	30.32	30.20	-8.09%	6,785,018
Aug 14, 2025	32.79	33.05	32.48	32.99	32.86	-0.30%	1,198,103
Aug 13, 2025	32.75	33.17	32.74	33.09	32.96	1.63%	1,969,757
Aug 12, 2025	32.01	32.65	32.00	32.56	32.43	2.55%	1,262,622
Aug 11, 2025	32.02	32.25	31.69	31.75	31.62	-0.44%	1,220,709
Aug 8, 2025	31.86	32.18	31.61	31.89	31.76	1.05%	876,269
Aug 7, 2025	32.14	32.23	31.45	31.56	31.43	-0.88%	1,646,188
Aug 6, 2025	31.85	31.91	31.47	31.84	31.71	0.13%	1,259,593
Aug 5, 2025	32.07	32.07	31.29	31.80	31.67	-0.19%	2,043,410
Aug 4, 2025	31.48	32.00	31.34	31.86	31.73	2.02%	1,811,738
Aug 1, 2025	31.21	31.73	30.54	31.23	31.10	-1.79%	1,855,376
Jul 31, 2025	31.72	32.16	31.47	31.80	31.67	-0.06%	1,808,848
Jul 30, 2025	32.28	32.39	31.70	31.82	31.69	-1.24%	2,779,981
Jul 29, 2025	32.96	33.02	31.85	32.22	32.09	-1.74%	2,755,954
Jul 28, 2025	32.82	33.49	32.72	32.79	32.66	0.15%	3,177,112
Jul 25, 2025	32.69	33.10	30.39	32.74	32.61	2.28%	4,763,027
Jul 24, 2025	32.95	33.21	31.95	32.01	31.88	-3.06%	2,696,701
Jul 23, 2025	33.14	33.50	32.88	33.02	32.89	0.79%	1,723,880
Jul 22, 2025	32.75	33.19	32.43	32.76	32.63	0.12%	1,859,554
Jul 21, 2025	32.86	33.20	32.68	32.72	32.59	-0.34%	1,535,395
Jul 18, 2025	33.26	33.33	32.55	32.83	32.70	-0.94%	1,671,975
Jul 17, 2025	32.66	33.25	32.66	33.14	33.01	1.36%	1,674,442
Jul 16, 2025	32.88	32.96	32.27	32.70	32.56	0.20%	1,477,963
Jul 15, 2025	33.43	33.65	32.61	32.63	32.50	-2.80%	2,639,614
Jul 14, 2025	33.42	33.59	33.07	33.57	33.43	0.48%	2,010,420
Jul 11, 2025	33.75	33.85	33.29	33.41	33.27	-0.89%	1,408,847
Jul 10, 2025	33.28	33.97	33.06	33.71	33.57	1.72%	3,176,121
Jul 9, 2025	33.87	33.99	33.01	33.14	33.01	-1.81%	2,911,996
Jul 8, 2025	34.66	34.97	33.73	33.75	33.61	-1.89%	2,834,925
Jul 7, 2025	33.70	34.41	33.57	34.40	34.26	1.56%	1,947,822
Jul 3, 2025	33.91	34.25	33.85	33.87	33.73	0.21%	1,646,806
Jul 2, 2025	33.47	33.85	33.21	33.80	33.66	1.32%	1,965,543
Jul 1, 2025	32.68	33.88	32.47	33.36	33.22	1.74%	2,858,694
Jun 30, 2025	33.06	33.26	32.74	32.79	32.66	-0.52%	1,591,133
Jun 27, 2025	33.16	33.37	32.64	32.96	32.83	0.03%	4,123,197
Jun 26, 2025	32.47	33.02	32.25	32.95	32.82	1.95%	1,692,279