SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
26.78
-0.05 (-0.19%)
At close: Nov 11, 2025, 4:00 PM EST
26.84
+0.06 (0.22%)
After-hours: Nov 11, 2025, 4:28 PM EST
SLM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 26.78 | 26.87 | 26.54 | 26.79 | - | -0.15% | 1,117,991 |
| Nov 10, 2025 | 26.91 | 27.12 | 26.49 | 26.83 | 26.83 | 0.26% | 2,325,062 |
| Nov 7, 2025 | 26.60 | 26.80 | 25.95 | 26.76 | 26.76 | - | 2,355,507 |
| Nov 6, 2025 | 27.33 | 27.60 | 26.71 | 26.76 | 26.76 | -2.26% | 1,516,584 |
| Nov 5, 2025 | 27.37 | 27.70 | 26.91 | 27.38 | 27.38 | 1.00% | 1,994,508 |
| Nov 4, 2025 | 27.23 | 27.55 | 26.99 | 27.11 | 27.11 | -0.51% | 1,682,709 |
| Nov 3, 2025 | 26.71 | 27.40 | 26.38 | 27.25 | 27.25 | 1.49% | 1,818,144 |
| Oct 31, 2025 | 26.60 | 26.91 | 26.41 | 26.85 | 26.85 | 0.90% | 1,802,343 |
| Oct 30, 2025 | 26.92 | 27.15 | 26.43 | 26.61 | 26.61 | -1.37% | 2,967,089 |
| Oct 29, 2025 | 27.99 | 28.14 | 26.85 | 26.98 | 26.98 | -4.50% | 3,312,097 |
| Oct 28, 2025 | 28.48 | 28.60 | 28.13 | 28.25 | 28.25 | -0.70% | 2,972,683 |
| Oct 27, 2025 | 27.86 | 28.47 | 27.55 | 28.45 | 28.45 | 3.01% | 3,335,333 |
| Oct 24, 2025 | 29.81 | 30.00 | 27.32 | 27.62 | 27.62 | 3.33% | 10,041,717 |
| Oct 23, 2025 | 26.71 | 27.19 | 26.59 | 26.73 | 26.73 | -1.00% | 6,673,961 |
| Oct 22, 2025 | 26.77 | 27.10 | 26.46 | 27.00 | 27.00 | 0.93% | 3,432,935 |
| Oct 21, 2025 | 26.03 | 27.04 | 26.03 | 26.75 | 26.75 | 2.57% | 2,878,601 |
| Oct 20, 2025 | 25.73 | 26.11 | 25.58 | 26.08 | 26.08 | 1.52% | 1,682,860 |
| Oct 17, 2025 | 25.36 | 25.79 | 25.34 | 25.69 | 25.69 | 1.98% | 2,009,069 |
| Oct 16, 2025 | 26.30 | 26.34 | 25.13 | 25.19 | 25.19 | -4.22% | 2,470,047 |
| Oct 15, 2025 | 26.45 | 26.74 | 26.27 | 26.30 | 26.30 | - | 2,653,149 |
| Oct 14, 2025 | 25.16 | 26.79 | 25.16 | 26.30 | 26.30 | 3.14% | 3,305,298 |
| Oct 13, 2025 | 25.95 | 26.06 | 25.40 | 25.50 | 25.50 | -0.62% | 2,726,264 |
| Oct 10, 2025 | 26.61 | 26.73 | 25.47 | 25.66 | 25.66 | -2.95% | 3,198,584 |
| Oct 9, 2025 | 26.72 | 26.84 | 26.39 | 26.44 | 26.44 | -0.49% | 1,641,882 |
| Oct 8, 2025 | 27.21 | 27.21 | 26.47 | 26.57 | 26.57 | -1.74% | 2,874,264 |
| Oct 7, 2025 | 26.90 | 27.15 | 26.41 | 27.04 | 27.04 | -0.29% | 3,431,160 |
| Oct 6, 2025 | 27.66 | 27.87 | 27.09 | 27.12 | 27.12 | -1.56% | 2,937,720 |
| Oct 3, 2025 | 27.26 | 27.70 | 27.02 | 27.55 | 27.55 | 1.18% | 4,047,677 |
| Oct 2, 2025 | 27.47 | 27.53 | 26.76 | 27.23 | 27.23 | -0.62% | 3,014,986 |
| Oct 1, 2025 | 27.35 | 27.82 | 27.29 | 27.40 | 27.40 | -1.01% | 3,429,462 |
| Sep 30, 2025 | 28.01 | 28.10 | 26.77 | 27.68 | 27.68 | -1.25% | 5,100,975 |
| Sep 29, 2025 | 28.18 | 28.22 | 27.67 | 28.03 | 28.03 | 0.43% | 3,376,487 |
| Sep 26, 2025 | 28.08 | 28.36 | 27.89 | 27.91 | 27.91 | -0.61% | 2,634,880 |
| Sep 25, 2025 | 28.28 | 28.45 | 27.94 | 28.08 | 28.08 | -1.27% | 3,011,554 |
| Sep 24, 2025 | 28.00 | 28.50 | 28.00 | 28.44 | 28.44 | 1.64% | 2,330,133 |
| Sep 23, 2025 | 28.62 | 28.70 | 27.95 | 27.98 | 27.98 | -2.00% | 2,551,645 |
| Sep 22, 2025 | 28.24 | 28.67 | 28.15 | 28.55 | 28.55 | 0.42% | 2,699,599 |
| Sep 19, 2025 | 28.42 | 28.64 | 28.03 | 28.43 | 28.43 | -0.07% | 6,982,568 |
| Sep 18, 2025 | 28.31 | 28.84 | 28.09 | 28.45 | 28.45 | 1.17% | 3,043,166 |
| Sep 17, 2025 | 28.13 | 28.48 | 27.85 | 28.12 | 28.12 | 0.29% | 4,118,310 |
| Sep 16, 2025 | 27.99 | 28.50 | 27.67 | 28.04 | 28.04 | 0.65% | 2,735,616 |
| Sep 15, 2025 | 28.12 | 28.34 | 27.77 | 27.86 | 27.86 | -0.96% | 5,045,402 |
| Sep 12, 2025 | 29.05 | 29.17 | 28.09 | 28.13 | 28.13 | -3.10% | 4,094,925 |
| Sep 11, 2025 | 28.82 | 29.09 | 28.68 | 29.03 | 29.03 | 0.76% | 3,465,386 |
| Sep 10, 2025 | 29.79 | 29.90 | 28.67 | 28.81 | 28.81 | -3.39% | 2,935,949 |
| Sep 9, 2025 | 30.39 | 30.39 | 29.06 | 29.82 | 29.82 | -2.04% | 4,905,003 |
| Sep 8, 2025 | 31.15 | 31.27 | 30.30 | 30.44 | 30.44 | -2.15% | 2,625,849 |
| Sep 5, 2025 | 31.85 | 32.02 | 30.79 | 31.11 | 31.11 | -2.08% | 1,846,415 |
| Sep 4, 2025 | 30.93 | 31.78 | 30.76 | 31.77 | 31.77 | 2.92% | 1,578,976 |
| Sep 3, 2025 | 30.80 | 31.19 | 30.48 | 30.87 | 30.74 | -0.36% | 1,808,981 |