SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	26.13	26.70	26.03	26.43	26.43	1.65%	2,554,283
Jan 20, 2026	26.62	26.89	25.77	26.00	26.00	-3.17%	2,096,655
Jan 16, 2026	26.98	27.28	26.78	26.85	26.85	-0.52%	1,818,626
Jan 15, 2026	27.04	27.13	26.70	26.99	26.99	-0.18%	1,933,270
Jan 14, 2026	26.74	27.12	26.30	27.04	27.04	0.78%	2,317,835
Jan 13, 2026	26.64	26.95	26.33	26.83	26.83	0.41%	2,993,870
Jan 12, 2026	26.82	27.09	26.43	26.72	26.72	-3.22%	2,864,481
Jan 9, 2026	28.09	28.35	27.59	27.61	27.61	-1.15%	1,914,754
Jan 8, 2026	27.56	28.12	27.53	27.93	27.93	0.83%	2,353,778
Jan 7, 2026	28.16	28.16	27.22	27.70	27.70	-1.63%	1,810,965
Jan 6, 2026	27.75	28.23	27.48	28.16	28.16	1.51%	2,499,708
Jan 5, 2026	27.26	28.06	27.26	27.74	27.74	1.20%	2,018,372
Jan 2, 2026	27.05	27.64	26.94	27.41	27.41	1.29%	1,352,296
Dec 31, 2025	27.22	27.39	26.80	27.06	27.06	-0.51%	1,292,824
Dec 30, 2025	27.32	27.52	27.09	27.20	27.20	-0.55%	1,907,218
Dec 29, 2025	27.54	27.55	27.28	27.35	27.35	-0.62%	991,238
Dec 26, 2025	27.58	27.68	27.34	27.52	27.52	-0.51%	1,093,003
Dec 24, 2025	27.62	27.80	27.47	27.66	27.66	0.14%	913,100
Dec 23, 2025	27.50	28.05	27.49	27.62	27.62	0.33%	1,829,809
Dec 22, 2025	27.36	27.55	27.24	27.53	27.53	0.66%	2,066,409
Dec 19, 2025	26.93	27.44	26.93	27.35	27.35	1.37%	6,382,148
Dec 18, 2025	27.16	27.42	26.85	26.98	26.98	0.37%	2,711,612
Dec 17, 2025	27.00	27.52	26.83	26.88	26.88	0.15%	3,098,912
Dec 16, 2025	26.64	27.00	26.49	26.84	26.84	1.32%	2,605,194
Dec 15, 2025	27.09	27.17	26.47	26.49	26.49	-1.49%	3,728,371
Dec 12, 2025	27.58	27.83	26.85	26.89	26.89	-1.75%	3,149,109
Dec 11, 2025	27.32	27.94	27.06	27.37	27.37	-	4,578,212
Dec 10, 2025	26.25	27.74	25.99	27.37	27.37	4.33%	8,482,055
Dec 9, 2025	25.70	26.92	24.87	26.24	26.24	-14.96%	20,023,968
Dec 8, 2025	30.62	31.06	30.26	30.85	30.85	0.62%	3,101,533
Dec 5, 2025	30.00	30.77	29.76	30.66	30.66	1.66%	2,310,334
Dec 4, 2025	29.97	30.39	29.97	30.16	30.16	0.20%	1,977,902
Dec 3, 2025	29.78	30.44	29.69	30.10	29.97	1.07%	1,846,515
Dec 2, 2025	29.88	30.13	29.64	29.78	29.65	0.07%	2,137,118
Dec 1, 2025	29.01	29.87	29.01	29.76	29.63	1.57%	1,650,142
Nov 28, 2025	29.25	29.42	29.16	29.30	29.17	0.86%	565,309
Nov 26, 2025	28.94	29.38	28.88	29.05	28.92	0.07%	1,348,251
Nov 25, 2025	28.32	29.24	28.32	29.03	28.90	2.76%	1,741,961
Nov 24, 2025	27.82	28.34	27.74	28.25	28.13	1.29%	2,928,522
Nov 21, 2025	27.05	28.26	27.00	27.89	27.77	3.64%	2,597,422
Nov 20, 2025	27.21	27.66	26.53	26.91	26.79	-0.92%	2,004,213
Nov 19, 2025	26.90	27.22	26.66	27.16	27.04	1.15%	1,469,549
Nov 18, 2025	26.58	27.18	26.58	26.85	26.73	-0.15%	2,046,735
Nov 17, 2025	27.49	28.04	26.58	26.89	26.77	-2.57%	2,790,606
Nov 14, 2025	28.00	28.27	27.51	27.60	27.48	-2.44%	3,235,312
Nov 13, 2025	27.94	28.82	27.94	28.29	28.17	0.39%	4,252,323
Nov 12, 2025	26.88	28.30	26.81	28.18	28.06	5.23%	4,187,967
Nov 11, 2025	26.78	26.87	26.54	26.78	26.66	-0.19%	1,415,999
Nov 10, 2025	26.91	27.12	26.49	26.83	26.71	0.26%	2,325,062
Nov 7, 2025	26.60	26.80	25.95	26.76	26.64	-	2,355,507