SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	26.95	27.05	26.15	26.19	-	-2.73%	420,446
Feb 10, 2026	26.83	27.48	26.61	26.92	26.92	0.26%	2,606,152
Feb 9, 2026	27.23	27.51	26.74	26.85	26.85	-1.65%	2,710,071
Feb 6, 2026	27.15	27.45	27.11	27.30	27.30	1.49%	2,483,319
Feb 5, 2026	27.80	27.98	26.47	26.90	26.90	-3.41%	3,400,514
Feb 4, 2026	27.83	28.28	27.79	27.85	27.85	1.68%	2,163,635
Feb 3, 2026	27.30	27.78	26.93	27.39	27.39	0.33%	2,238,729
Feb 2, 2026	26.85	27.80	26.39	27.30	27.30	0.55%	3,886,121
Jan 30, 2026	26.78	27.19	26.60	27.15	27.15	0.85%	2,550,575
Jan 29, 2026	26.48	26.95	26.21	26.92	26.92	2.09%	2,688,308
Jan 28, 2026	27.24	27.31	26.36	26.37	26.37	-2.84%	4,298,597
Jan 27, 2026	27.45	27.51	27.03	27.14	27.14	-0.88%	3,657,959
Jan 26, 2026	27.43	27.80	26.95	27.38	27.38	-0.87%	3,972,281
Jan 23, 2026	29.32	29.33	27.37	27.62	27.62	3.45%	8,487,410
Jan 22, 2026	26.66	27.03	26.49	26.70	26.70	1.02%	2,600,404
Jan 21, 2026	26.13	26.70	26.03	26.43	26.43	1.65%	2,590,879
Jan 20, 2026	26.62	26.89	25.77	26.00	26.00	-3.17%	2,096,655
Jan 16, 2026	26.98	27.28	26.78	26.85	26.85	-0.52%	1,818,646
Jan 15, 2026	27.04	27.13	26.70	26.99	26.99	-0.18%	1,933,652
Jan 14, 2026	26.74	27.12	26.30	27.04	27.04	0.78%	2,317,950
Jan 13, 2026	26.64	26.95	26.33	26.83	26.83	0.41%	2,993,975
Jan 12, 2026	26.82	27.09	26.43	26.72	26.72	-3.22%	2,864,612
Jan 9, 2026	28.09	28.35	27.59	27.61	27.61	-1.15%	1,914,759
Jan 8, 2026	27.56	28.12	27.53	27.93	27.93	0.83%	2,355,727
Jan 7, 2026	28.16	28.16	27.22	27.70	27.70	-1.63%	1,811,698
Jan 6, 2026	27.75	28.23	27.48	28.16	28.16	1.51%	2,500,279
Jan 5, 2026	27.26	28.06	27.26	27.74	27.74	1.20%	2,022,015
Jan 2, 2026	27.05	27.64	26.94	27.41	27.41	1.29%	1,352,698
Dec 31, 2025	27.22	27.39	26.80	27.06	27.06	-0.51%	1,325,679
Dec 30, 2025	27.32	27.52	27.09	27.20	27.20	-0.55%	1,909,659
Dec 29, 2025	27.54	27.55	27.28	27.35	27.35	-0.62%	991,437
Dec 26, 2025	27.58	27.68	27.34	27.52	27.52	-0.51%	1,093,016
Dec 24, 2025	27.62	27.80	27.47	27.66	27.66	0.14%	913,102
Dec 23, 2025	27.50	28.05	27.49	27.62	27.62	0.33%	1,831,747
Dec 22, 2025	27.36	27.55	27.24	27.53	27.53	0.66%	2,069,161
Dec 19, 2025	26.93	27.44	26.93	27.35	27.35	1.37%	6,424,864
Dec 18, 2025	27.16	27.42	26.85	26.98	26.98	0.37%	2,772,086
Dec 17, 2025	27.00	27.52	26.83	26.88	26.88	0.15%	3,098,912
Dec 16, 2025	26.64	27.00	26.49	26.84	26.84	1.32%	2,605,194
Dec 15, 2025	27.09	27.17	26.47	26.49	26.49	-1.49%	3,728,371
Dec 12, 2025	27.58	27.83	26.85	26.89	26.89	-1.75%	3,149,109
Dec 11, 2025	27.32	27.94	27.06	27.37	27.37	-	4,578,212
Dec 10, 2025	26.25	27.74	25.99	27.37	27.37	4.33%	8,482,055
Dec 9, 2025	25.70	26.92	24.87	26.24	26.24	-14.96%	20,023,968
Dec 8, 2025	30.62	31.06	30.26	30.85	30.85	0.62%	3,101,533
Dec 5, 2025	30.00	30.77	29.76	30.66	30.66	1.66%	2,310,334
Dec 4, 2025	29.97	30.39	29.97	30.16	30.16	0.20%	1,977,902
Dec 3, 2025	29.78	30.44	29.69	30.10	29.97	1.07%	1,846,515
Dec 2, 2025	29.88	30.13	29.64	29.78	29.65	0.07%	2,137,118
Dec 1, 2025	29.01	29.87	29.01	29.76	29.63	1.57%	1,650,142