Skip to main content
logo
SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
19.64
+0.45 (2.34%)
At close: Mar 4, 2026, 4:00 PM EST
19.65
+0.01 (0.05%)
After-hours: Mar 4, 2026, 7:06 PM EST

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202619.1919.7518.7419.6419.512.34%6,357,763
Mar 3, 202618.3119.4917.7719.1919.061.21%9,316,710
Mar 2, 202618.5419.1918.1418.9618.831.17%7,195,923
Feb 27, 202620.7520.8718.7118.7418.62-12.35%6,677,143
Feb 26, 202620.5121.4720.4221.3821.244.80%6,144,941
Feb 25, 202619.9420.4119.3720.4020.262.82%5,913,323
Feb 24, 202619.7720.3019.5519.8419.71-0.10%5,755,431
Feb 23, 202622.3722.5119.7419.8619.73-12.12%5,655,112
Feb 20, 202623.4523.6722.4622.6022.45-3.46%7,440,086
Feb 19, 202623.7424.0323.1823.4123.26-2.05%4,332,662
Feb 18, 202624.0124.2723.9023.9023.74-2,761,981
Feb 17, 202624.1624.6423.8523.9023.74-0.58%3,398,263
Feb 13, 202624.7524.7723.9624.0423.88-2.91%3,905,506
Feb 12, 202625.9626.3524.7624.7624.60-4.14%3,051,378
Feb 11, 202626.9527.0525.7225.8325.66-4.05%4,461,200
Feb 10, 202626.8327.4826.6126.9226.740.26%2,606,152
Feb 9, 202627.2327.5126.7426.8526.67-1.65%2,710,187
Feb 6, 202627.1527.4527.1127.3027.121.49%2,483,429
Feb 5, 202627.8027.9826.4726.9026.72-3.41%3,410,012
Feb 4, 202627.8328.2827.7927.8527.671.68%2,163,635
Feb 3, 202627.3027.7826.9327.3927.210.33%2,238,729
Feb 2, 202626.8527.8026.3927.3027.120.55%3,886,121
Jan 30, 202626.7827.1926.6027.1526.970.85%2,550,575
Jan 29, 202626.4826.9526.2126.9226.742.09%2,688,308
Jan 28, 202627.2427.3126.3626.3726.20-2.84%4,298,597
Jan 27, 202627.4527.5127.0327.1426.96-0.88%3,657,959
Jan 26, 202627.4327.8026.9527.3827.20-0.87%3,972,281
Jan 23, 202629.3229.3327.3727.6227.443.45%8,487,410
Jan 22, 202626.6627.0326.4926.7026.521.02%2,600,404
Jan 21, 202626.1326.7026.0326.4326.261.65%2,590,879
Jan 20, 202626.6226.8925.7726.0025.83-3.17%2,096,655
Jan 16, 202626.9827.2826.7826.8526.67-0.52%1,818,646
Jan 15, 202627.0427.1326.7026.9926.81-0.18%1,933,652
Jan 14, 202626.7427.1226.3027.0426.860.78%2,317,950
Jan 13, 202626.6426.9526.3326.8326.650.41%2,993,975
Jan 12, 202626.8227.0926.4326.7226.54-3.22%2,864,612
Jan 9, 202628.0928.3527.5927.6127.43-1.15%1,914,759
Jan 8, 202627.5628.1227.5327.9327.750.83%2,355,727
Jan 7, 202628.1628.1627.2227.7027.52-1.63%1,811,698
Jan 6, 202627.7528.2327.4828.1627.971.51%2,500,279
Jan 5, 202627.2628.0627.2627.7427.561.20%2,022,015
Jan 2, 202627.0527.6426.9427.4127.231.29%1,352,698
Dec 31, 202527.2227.3926.8027.0626.88-0.51%1,325,679
Dec 30, 202527.3227.5227.0927.2027.02-0.55%1,909,659
Dec 29, 202527.5427.5527.2827.3527.17-0.62%991,437
Dec 26, 202527.5827.6827.3427.5227.34-0.51%1,093,016
Dec 24, 202527.6227.8027.4727.6627.480.14%913,102
Dec 23, 202527.5028.0527.4927.6227.440.33%1,831,747
Dec 22, 202527.3627.5527.2427.5327.350.66%2,069,161
Dec 19, 202526.9327.4426.9327.3527.171.37%6,424,864