SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
32.74
+0.73 (2.28%)
At close: Jul 25, 2025, 4:00 PM
32.50
-0.24 (-0.73%)
After-hours: Jul 25, 2025, 5:06 PM EDT

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202532.6933.1030.3932.7432.742.28%4,763,027
Jul 24, 202532.9533.2131.9532.0132.01-3.06%2,696,701
Jul 23, 202533.1433.5032.8833.0233.020.79%1,723,880
Jul 22, 202532.7533.1932.4332.7632.760.12%1,859,554
Jul 21, 202532.8633.2032.6832.7232.72-0.34%1,535,395
Jul 18, 202533.2633.3332.5532.8332.83-0.94%1,671,975
Jul 17, 202532.6633.2532.6633.1433.141.36%1,674,442
Jul 16, 202532.8832.9632.2732.7032.700.20%1,477,963
Jul 15, 202533.4333.6532.6132.6332.63-2.80%2,639,614
Jul 14, 202533.4233.5933.0733.5733.570.48%2,010,420
Jul 11, 202533.7533.8533.2933.4133.41-0.89%1,408,847
Jul 10, 202533.2833.9733.0633.7133.711.72%3,176,121
Jul 9, 202533.8733.9933.0133.1433.14-1.81%2,911,996
Jul 8, 202534.6634.9733.7333.7533.75-1.89%2,834,925
Jul 7, 202533.7034.4133.5734.4034.401.56%1,947,822
Jul 3, 202533.9134.2533.8533.8733.870.21%1,646,806
Jul 2, 202533.4733.8533.2133.8033.801.32%1,965,543
Jul 1, 202532.6833.8832.4733.3633.361.74%2,858,694
Jun 30, 202533.0633.2632.7432.7932.79-0.52%1,591,133
Jun 27, 202533.1633.3732.6432.9632.960.03%4,123,197
Jun 26, 202532.4733.0232.2532.9532.951.95%1,692,279
Jun 25, 202532.1432.4031.8832.3232.320.62%1,390,445
Jun 24, 202532.0032.2931.9332.1232.121.32%1,508,252
Jun 23, 202531.4931.7330.9631.7031.700.38%1,561,756
Jun 20, 202531.9831.9831.3631.5831.58-0.38%5,046,137
Jun 18, 202531.1632.1331.1631.7031.701.47%1,689,734
Jun 17, 202531.6031.9131.2231.2431.24-1.82%1,592,076
Jun 16, 202531.4932.0931.4931.8231.821.99%1,500,930
Jun 13, 202531.2631.8031.0731.2031.20-1.36%2,016,807
Jun 12, 202531.3331.6631.2431.6331.63-0.16%1,740,477
Jun 11, 202531.7431.7731.2231.6831.680.28%1,712,682
Jun 10, 202531.9031.9031.5131.5931.59-0.79%1,360,300
Jun 9, 202532.4832.4831.8031.8431.84-1.00%1,496,486
Jun 6, 202532.3132.6332.0532.1632.161.10%1,142,610
Jun 5, 202532.1132.2331.6631.8131.81-1.15%2,069,661
Jun 4, 202532.6832.8432.1732.1832.05-1.50%1,502,176
Jun 3, 202532.3932.9232.0332.6732.540.93%1,482,725
Jun 2, 202532.3532.4731.6532.3732.24-1,981,955
May 30, 202532.8032.9432.0932.3732.24-1.58%4,115,041
May 29, 202533.7033.9832.6532.8932.76-1.85%1,976,337
May 28, 202534.1934.3333.3533.5133.37-2.47%1,729,861
May 27, 202534.0034.5533.6834.3634.222.32%2,154,642
May 23, 202532.9633.9532.5233.5833.44-0.21%2,003,589
May 22, 202532.8833.9332.8633.6533.512.62%2,345,768
May 21, 202533.3333.5732.7732.7932.66-2.41%1,181,988
May 20, 202533.8233.9033.5133.6033.46-0.59%1,026,962
May 19, 202533.5033.9433.4133.8033.660.33%1,233,758
May 16, 202533.1733.8033.1733.6933.550.87%1,568,412
May 15, 202533.3333.5832.8533.4033.26-0.68%2,003,608
May 14, 202533.4233.8133.3833.6333.49-0.21%1,457,725