SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	20.42	20.75	19.85	20.43	20.43	1.24%	2,517,302
Mar 24, 2026	20.09	20.64	19.81	20.18	20.18	0.30%	2,987,735
Mar 23, 2026	20.35	20.44	19.88	20.12	20.12	1.98%	3,384,086
Mar 20, 2026	19.51	20.00	19.48	19.73	19.73	0.71%	5,795,263
Mar 19, 2026	19.51	19.81	19.43	19.59	19.59	-0.10%	6,518,025
Mar 18, 2026	19.70	20.07	19.57	19.61	19.61	-1.16%	2,624,724
Mar 17, 2026	20.28	20.62	19.62	19.84	19.84	-0.90%	3,346,103
Mar 16, 2026	19.97	20.25	19.70	20.02	20.02	1.42%	2,749,405
Mar 13, 2026	20.50	20.70	19.54	19.74	19.74	-3.14%	4,673,858
Mar 12, 2026	20.30	20.80	19.95	20.38	20.38	-1.31%	4,607,299
Mar 11, 2026	19.98	20.75	19.50	20.65	20.65	3.51%	3,982,712
Mar 10, 2026	20.04	20.44	19.60	19.95	19.95	-0.15%	5,061,807
Mar 9, 2026	19.33	20.04	18.97	19.98	19.98	4.66%	7,286,644
Mar 6, 2026	19.39	19.56	18.83	19.09	19.09	-4.02%	2,794,785
Mar 5, 2026	19.48	20.40	19.47	19.89	19.89	1.27%	5,242,760
Mar 4, 2026	19.19	19.75	18.74	19.64	19.51	2.34%	6,357,763
Mar 3, 2026	18.31	19.49	17.77	19.19	19.06	1.21%	9,316,710
Mar 2, 2026	18.54	19.19	18.14	18.96	18.83	1.17%	7,195,923
Feb 27, 2026	20.75	20.87	18.71	18.74	18.62	-12.35%	6,677,143
Feb 26, 2026	20.51	21.47	20.42	21.38	21.24	4.80%	6,144,941
Feb 25, 2026	19.94	20.41	19.37	20.40	20.26	2.82%	5,913,323
Feb 24, 2026	19.77	20.30	19.55	19.84	19.71	-0.10%	5,755,431
Feb 23, 2026	22.37	22.51	19.74	19.86	19.73	-12.12%	5,655,112
Feb 20, 2026	23.45	23.67	22.46	22.60	22.45	-3.46%	7,440,086
Feb 19, 2026	23.74	24.03	23.18	23.41	23.26	-2.05%	4,332,662
Feb 18, 2026	24.01	24.27	23.90	23.90	23.74	-	2,761,981
Feb 17, 2026	24.16	24.64	23.85	23.90	23.74	-0.58%	3,398,263
Feb 13, 2026	24.75	24.77	23.96	24.04	23.88	-2.91%	3,905,506
Feb 12, 2026	25.96	26.35	24.76	24.76	24.60	-4.14%	3,051,378
Feb 11, 2026	26.95	27.05	25.72	25.83	25.66	-4.05%	4,461,200
Feb 10, 2026	26.83	27.48	26.61	26.92	26.74	0.26%	2,606,152
Feb 9, 2026	27.23	27.51	26.74	26.85	26.67	-1.65%	2,710,187
Feb 6, 2026	27.15	27.45	27.11	27.30	27.12	1.49%	2,483,429
Feb 5, 2026	27.80	27.98	26.47	26.90	26.72	-3.41%	3,410,012
Feb 4, 2026	27.83	28.28	27.79	27.85	27.67	1.68%	2,163,635
Feb 3, 2026	27.30	27.78	26.93	27.39	27.21	0.33%	2,238,729
Feb 2, 2026	26.85	27.80	26.39	27.30	27.12	0.55%	3,886,121
Jan 30, 2026	26.78	27.19	26.60	27.15	26.97	0.85%	2,550,575
Jan 29, 2026	26.48	26.95	26.21	26.92	26.74	2.09%	2,688,308
Jan 28, 2026	27.24	27.31	26.36	26.37	26.20	-2.84%	4,298,597
Jan 27, 2026	27.45	27.51	27.03	27.14	26.96	-0.88%	3,657,959
Jan 26, 2026	27.43	27.80	26.95	27.38	27.20	-0.87%	3,972,281
Jan 23, 2026	29.32	29.33	27.37	27.62	27.44	3.45%	8,487,410
Jan 22, 2026	26.66	27.03	26.49	26.70	26.52	1.02%	2,600,404
Jan 21, 2026	26.13	26.70	26.03	26.43	26.26	1.65%	2,590,879
Jan 20, 2026	26.62	26.89	25.77	26.00	25.83	-3.17%	2,096,655
Jan 16, 2026	26.98	27.28	26.78	26.85	26.67	-0.52%	1,818,646
Jan 15, 2026	27.04	27.13	26.70	26.99	26.81	-0.18%	1,933,652
Jan 14, 2026	26.74	27.12	26.30	27.04	26.86	0.78%	2,317,950
Jan 13, 2026	26.64	26.95	26.33	26.83	26.65	0.41%	2,993,975