Skip to main content
logo
SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
26.87
-0.41 (-1.50%)
Aug 18, 2026, 4:00 PM EDT - Market closed

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202627.2827.4126.8626.8726.87-1.50%1,563,898
Aug 17, 202627.7028.0527.1027.2827.28-2.68%2,231,754
Aug 14, 202627.7828.0827.5428.0328.031.05%1,207,826
Aug 13, 202628.1228.2727.4327.7427.74-0.82%2,965,783
Aug 12, 202627.1928.0327.1527.9727.972.98%1,968,617
Aug 11, 202627.2527.8427.0827.1627.16-0.59%1,355,216
Aug 10, 202627.2027.6627.1227.3227.32-0.18%2,229,927
Aug 7, 202627.3627.5326.9827.3727.37-0.15%1,497,570
Aug 6, 202627.5327.6827.3427.4127.41-0.22%1,948,044
Aug 5, 202627.8327.9527.3127.4727.47-1.40%1,886,684
Aug 4, 202627.1027.9227.0027.8627.862.80%2,056,894
Aug 3, 202626.0327.3426.0327.1027.104.25%3,220,983
Jul 31, 202625.8426.1925.5626.0026.000.60%2,458,310
Jul 30, 202625.7525.9324.9325.8425.840.58%2,386,888
Jul 29, 202624.9025.9024.9025.6925.691.98%3,509,572
Jul 28, 202625.5625.8225.0525.1925.19-0.90%2,711,454
Jul 27, 202624.6325.4824.2725.4225.424.65%3,203,799
Jul 24, 202623.0024.5223.0024.2924.290.45%6,262,645
Jul 23, 202624.9925.1824.0124.1824.18-4.12%5,673,428
Jul 22, 202625.0025.3524.9325.2225.220.14%1,796,118
Jul 21, 202625.3625.4624.8025.1925.19-0.57%2,717,596
Jul 20, 202625.3025.5425.0825.3325.33-0.04%2,329,742
Jul 17, 202625.5025.6325.1625.3425.34-1.02%1,923,657
Jul 16, 202625.2825.8725.2825.6025.601.03%2,457,813
Jul 15, 202625.5325.6225.1425.3425.34-0.74%2,915,876
Jul 14, 202624.6425.5524.6425.5325.532.57%2,501,917
Jul 13, 202625.1025.2324.6124.8924.89-0.28%2,166,400
Jul 10, 202625.0525.1524.6124.9624.960.93%3,502,001
Jul 9, 202624.0425.1123.9424.7324.733.47%4,672,646
Jul 8, 202624.7524.7623.7123.9023.90-4.70%3,365,992
Jul 7, 202625.0325.4324.6425.0825.08-1.76%2,957,941
Jul 6, 202625.5625.9225.2325.5325.53-0.27%4,255,866
Jul 2, 202625.9026.0524.9425.6025.60-0.27%2,188,590
Jul 1, 202625.9626.0625.3725.6725.67-1.04%3,583,579
Jun 30, 202626.0626.1425.7825.9425.94-0.65%3,694,763
Jun 29, 202625.2326.1525.1426.1126.112.59%2,765,487
Jun 26, 202624.4725.5224.3825.4525.453.41%6,019,686
Jun 25, 202624.0325.1224.0024.6124.613.23%2,660,628
Jun 24, 202623.2424.0323.2423.8423.842.58%1,583,578
Jun 23, 202622.8023.4622.7523.2423.241.75%2,594,798
Jun 22, 202623.0123.0722.5522.8422.84-0.83%2,074,606
Jun 18, 202622.9923.4522.8223.0323.030.35%5,175,687
Jun 17, 202622.4923.5622.4122.9522.952.23%3,089,410
Jun 16, 202622.2922.5822.1022.4522.452.42%2,313,098
Jun 15, 202622.5722.8921.7521.9221.92-2.06%2,855,110
Jun 12, 202622.1622.5421.7222.3822.381.08%3,003,573
Jun 11, 202621.4922.2321.3322.1422.143.94%2,434,317
Jun 10, 202622.3922.8421.2621.3021.30-7.59%6,946,972
Jun 9, 202622.6323.3122.6023.0523.052.95%1,871,089
Jun 8, 202622.0522.6822.0522.3922.39-1,932,001