SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	17.26	17.56	16.77	16.93	16.93	-0.06%	2,164,432
Nov 6, 2026	17.36	17.50	16.64	16.94	16.94	-3.34%	4,585,306
Nov 5, 2026	18.91	19.22	17.45	17.53	17.53	-6.18%	3,844,088
Nov 4, 2026	18.58	19.18	18.17	18.68	18.68	4.18%	5,252,194
Nov 3, 2026	17.81	18.02	17.25	17.93	17.93	0.28%	4,316,642
Nov 2, 2026	17.93	18.27	17.87	17.88	17.88	0.45%	3,217,676
Oct 30, 2026	18.15	18.23	17.55	17.80	17.80	-2.47%	3,781,095
Oct 29, 2026	17.77	18.37	17.77	18.25	18.25	2.99%	3,813,744
Oct 28, 2026	18.81	19.00	17.35	17.72	17.72	-5.59%	7,139,593
Oct 27, 2026	19.79	19.79	18.76	18.77	18.77	-4.33%	4,127,728
Oct 26, 2026	19.59	20.08	19.40	19.62	19.62	1.06%	7,924,829
Oct 23, 2026	20.81	20.96	19.12	19.42	19.42	-10.78%	12,979,801
Oct 22, 2026	22.68	22.97	21.57	21.76	21.76	-4.69%	7,912,518
Oct 21, 2026	22.61	23.04	22.42	22.83	22.83	2.56%	2,422,240
Oct 20, 2026	21.47	22.37	21.47	22.26	22.26	3.20%	2,473,684
Oct 19, 2026	21.71	21.86	21.35	21.57	21.57	-1.10%	3,363,712
Oct 16, 2026	22.35	22.63	21.73	21.81	21.81	-1.85%	2,700,289
Oct 15, 2026	22.17	22.47	22.07	22.22	22.22	0.23%	2,343,220
Oct 14, 2026	22.45	22.68	21.88	22.17	22.17	-2.33%	2,413,157
Oct 13, 2026	23.18	23.38	22.41	22.70	22.70	-1.05%	3,143,293
Oct 12, 2026	22.99	23.48	22.87	22.94	22.94	1.87%	3,098,369
Oct 9, 2026	22.66	22.70	22.45	22.52	22.52	-0.66%	2,509,769
Oct 8, 2026	22.48	22.73	22.36	22.67	22.67	0.31%	2,817,354
Oct 7, 2026	22.35	22.74	22.26	22.60	22.60	0.09%	2,003,870
Oct 6, 2026	22.90	22.96	22.45	22.58	22.58	-0.70%	1,960,716
Oct 5, 2026	22.68	23.06	22.63	22.74	22.74	-0.02%	2,656,466
Oct 2, 2026	22.72	22.94	22.54	22.75	22.75	0.60%	3,667,467
Oct 1, 2026	22.51	22.86	22.02	22.61	22.61	-0.09%	2,559,041
Sep 30, 2026	22.93	23.20	22.40	22.63	22.63	-1.14%	2,271,291
Sep 29, 2026	22.92	23.27	22.68	22.89	22.89	-0.04%	2,080,570
Sep 28, 2026	23.40	23.47	22.86	22.90	22.90	-3.21%	2,048,547
Sep 25, 2026	23.15	23.75	22.93	23.66	23.66	2.65%	2,179,902
Sep 24, 2026	23.61	23.85	23.00	23.05	23.05	-2.37%	3,201,613
Sep 23, 2026	24.25	24.34	23.58	23.61	23.61	-2.64%	1,542,498
Sep 22, 2026	25.45	25.49	24.22	24.25	24.25	-3.27%	2,017,035
Sep 21, 2026	25.25	25.39	25.05	25.07	25.07	-0.12%	1,250,503
Sep 18, 2026	24.98	25.29	24.87	25.10	25.10	0.44%	5,056,230
Sep 17, 2026	25.62	25.62	24.98	24.99	24.99	-1.15%	1,761,557
Sep 16, 2026	26.08	26.16	24.96	25.28	25.28	-3.33%	2,439,327
Sep 15, 2026	26.40	26.43	25.91	26.15	26.15	-0.95%	1,430,842
Sep 14, 2026	25.87	26.51	25.87	26.40	26.40	1.38%	1,359,324
Sep 11, 2026	25.91	26.11	25.66	26.04	26.04	1.80%	1,884,339
Sep 10, 2026	26.02	26.05	25.33	25.58	25.58	-1.95%	1,562,244
Sep 9, 2026	26.17	26.43	25.93	26.09	26.09	-0.72%	969,803
Sep 8, 2026	26.78	26.86	26.25	26.28	26.28	-2.95%	1,660,551
Sep 4, 2026	26.12	27.22	25.99	27.08	27.08	2.73%	1,814,801
Sep 3, 2026	26.75	26.99	26.35	26.49	26.36	-0.08%	1,775,228
Sep 2, 2026	25.97	26.60	25.97	26.51	26.38	2.87%	1,701,763
Sep 1, 2026	25.94	26.37	25.61	25.77	25.64	-0.77%	1,644,320
Aug 31, 2026	26.13	26.47	25.92	25.97	25.84	-1.67%	3,082,204