SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	21.86	22.18	21.79	22.09	-	0.96%	452,706
May 27, 2026	22.25	22.44	21.87	21.88	21.88	-0.91%	1,430,870
May 26, 2026	22.16	22.26	21.72	22.08	22.08	-0.32%	1,401,132
May 22, 2026	22.10	22.32	22.03	22.15	22.15	0.91%	1,006,781
May 21, 2026	21.89	22.04	21.58	21.95	21.95	-0.32%	1,632,057
May 20, 2026	21.46	22.11	21.14	22.02	22.02	2.61%	1,684,515
May 19, 2026	21.88	21.88	21.26	21.46	21.46	-1.78%	1,628,889
May 18, 2026	21.24	22.00	21.23	21.85	21.85	3.21%	2,319,834
May 15, 2026	21.63	21.69	21.06	21.17	21.17	-1.95%	2,168,623
May 14, 2026	21.54	21.80	21.28	21.59	21.59	1.27%	2,526,961
May 13, 2026	21.86	21.86	20.93	21.32	21.32	-3.13%	2,796,312
May 12, 2026	21.86	22.22	21.60	22.01	22.01	1.15%	2,350,866
May 11, 2026	22.42	22.54	21.65	21.76	21.76	-3.16%	2,716,983
May 8, 2026	22.66	22.70	22.14	22.47	22.47	-0.84%	1,885,369
May 7, 2026	22.65	22.95	22.50	22.66	22.66	0.58%	1,738,790
May 6, 2026	22.77	22.90	22.47	22.53	22.53	-0.04%	1,584,288
May 5, 2026	22.50	22.82	22.49	22.54	22.54	0.13%	1,156,427
May 4, 2026	22.68	23.03	22.44	22.51	22.51	-0.79%	1,982,138
May 1, 2026	23.08	23.25	22.67	22.69	22.69	-1.69%	2,114,650
Apr 30, 2026	22.98	23.29	22.75	23.08	23.08	0.39%	2,175,652
Apr 29, 2026	23.44	23.61	22.54	22.99	22.99	-1.88%	3,533,243
Apr 28, 2026	23.64	24.02	23.37	23.43	23.43	-	3,853,637
Apr 27, 2026	23.75	24.27	23.33	23.43	23.43	-1.68%	3,621,709
Apr 24, 2026	23.04	24.63	22.28	23.83	23.83	1.75%	11,689,908
Apr 23, 2026	22.93	23.98	22.26	23.42	23.42	1.39%	8,532,168
Apr 22, 2026	22.84	23.17	22.66	23.10	23.10	1.36%	2,181,440
Apr 21, 2026	23.14	23.50	22.73	22.79	22.79	-1.38%	2,391,584
Apr 20, 2026	22.62	23.17	22.43	23.11	23.11	2.08%	2,168,229
Apr 17, 2026	22.39	23.02	22.39	22.64	22.64	2.07%	3,888,635
Apr 16, 2026	21.41	22.35	21.41	22.18	22.18	3.60%	3,833,023
Apr 15, 2026	22.23	22.34	20.82	21.41	21.41	-2.90%	4,754,345
Apr 14, 2026	21.95	22.19	21.81	22.05	22.05	0.46%	2,065,629
Apr 13, 2026	21.36	22.11	21.25	21.95	21.95	2.24%	3,488,390
Apr 10, 2026	21.38	21.63	21.25	21.47	21.47	0.14%	2,687,250
Apr 9, 2026	21.48	21.79	21.35	21.44	21.44	-0.92%	3,005,106
Apr 8, 2026	22.50	22.86	21.61	21.64	21.64	-1.19%	3,248,886
Apr 7, 2026	22.04	22.26	21.66	21.90	21.90	-1.17%	2,901,299
Apr 6, 2026	21.65	22.38	21.49	22.16	22.16	2.40%	3,213,643
Apr 2, 2026	21.70	21.84	20.72	21.64	21.64	-0.46%	5,382,520
Apr 1, 2026	21.48	21.97	21.34	21.74	21.74	1.54%	3,374,659
Mar 31, 2026	20.95	21.83	20.80	21.41	21.41	3.73%	3,702,995
Mar 30, 2026	20.63	20.84	20.45	20.64	20.64	1.38%	2,313,107
Mar 27, 2026	20.46	20.60	20.07	20.36	20.36	-1.36%	2,521,598
Mar 26, 2026	20.12	20.70	20.12	20.64	20.64	1.03%	2,312,314
Mar 25, 2026	20.42	20.75	19.85	20.43	20.43	1.24%	2,536,839
Mar 24, 2026	20.09	20.64	19.81	20.18	20.18	0.30%	3,224,840
Mar 23, 2026	20.35	20.44	19.88	20.12	20.12	1.98%	3,384,203
Mar 20, 2026	19.51	20.00	19.48	19.73	19.73	0.71%	5,811,982
Mar 19, 2026	19.51	19.81	19.43	19.59	19.59	-0.10%	6,521,031
Mar 18, 2026	19.70	20.07	19.57	19.61	19.61	-1.16%	2,624,992