SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
22.89
-0.01 (-0.04%)
At close: Sep 29, 2026, 4:00 PM EDT
22.89
0.00 (0.00%)
After-hours: Sep 29, 2026, 7:30 PM EDT
SLM Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 22.92 | 23.27 | 22.68 | 22.89 | 22.89 | -0.04% | 2,080,567 |
| Sep 28, 2026 | 23.40 | 23.47 | 22.86 | 22.90 | 22.90 | -3.21% | 2,048,542 |
| Sep 25, 2026 | 23.15 | 23.75 | 22.93 | 23.66 | 23.66 | 2.65% | 2,179,900 |
| Sep 24, 2026 | 23.61 | 23.85 | 23.00 | 23.05 | 23.05 | -2.37% | 3,201,599 |
| Sep 23, 2026 | 24.25 | 24.34 | 23.58 | 23.61 | 23.61 | -2.64% | 1,542,496 |
| Sep 22, 2026 | 25.45 | 25.49 | 24.22 | 24.25 | 24.25 | -3.27% | 2,017,000 |
| Sep 21, 2026 | 25.25 | 25.39 | 25.05 | 25.07 | 25.07 | -0.12% | 1,250,359 |
| Sep 18, 2026 | 24.98 | 25.29 | 24.87 | 25.10 | 25.10 | 0.44% | 5,055,706 |
| Sep 17, 2026 | 25.62 | 25.62 | 24.98 | 24.99 | 24.99 | -1.15% | 1,761,553 |
| Sep 16, 2026 | 26.08 | 26.16 | 24.96 | 25.28 | 25.28 | -3.33% | 2,439,320 |
| Sep 15, 2026 | 26.40 | 26.43 | 25.91 | 26.15 | 26.15 | -0.95% | 1,430,807 |
| Sep 14, 2026 | 25.87 | 26.51 | 25.87 | 26.40 | 26.40 | 1.38% | 1,359,237 |
| Sep 11, 2026 | 25.91 | 26.11 | 25.66 | 26.04 | 26.04 | 1.80% | 1,884,336 |
| Sep 10, 2026 | 26.02 | 26.05 | 25.33 | 25.58 | 25.58 | -1.95% | 1,562,219 |
| Sep 9, 2026 | 26.17 | 26.43 | 25.93 | 26.09 | 26.09 | -0.72% | 969,779 |
| Sep 8, 2026 | 26.78 | 26.86 | 26.25 | 26.28 | 26.28 | -2.95% | 1,660,545 |
| Sep 4, 2026 | 26.12 | 27.22 | 25.99 | 27.08 | 27.08 | 2.73% | 1,814,793 |
| Sep 3, 2026 | 26.75 | 26.99 | 26.35 | 26.49 | 26.36 | -0.08% | 1,775,216 |
| Sep 2, 2026 | 25.97 | 26.60 | 25.97 | 26.51 | 26.38 | 2.87% | 1,701,763 |
| Sep 1, 2026 | 25.94 | 26.37 | 25.61 | 25.77 | 25.64 | -0.77% | 1,644,320 |
| Aug 31, 2026 | 26.13 | 26.47 | 25.92 | 25.97 | 25.84 | -1.67% | 3,082,204 |
| Aug 28, 2026 | 26.73 | 27.28 | 26.40 | 26.41 | 26.28 | -1.34% | 1,770,972 |
| Aug 27, 2026 | 26.61 | 27.01 | 26.56 | 26.77 | 26.64 | -0.04% | 1,371,214 |
| Aug 26, 2026 | 26.43 | 26.88 | 26.33 | 26.78 | 26.65 | 1.17% | 1,519,136 |
| Aug 25, 2026 | 26.45 | 26.57 | 26.12 | 26.47 | 26.34 | 0.49% | 1,898,358 |
| Aug 24, 2026 | 26.52 | 26.79 | 26.31 | 26.34 | 26.21 | -0.45% | 1,409,373 |
| Aug 21, 2026 | 26.09 | 26.53 | 26.01 | 26.46 | 26.33 | 2.36% | 1,228,051 |
| Aug 20, 2026 | 26.59 | 26.59 | 25.78 | 25.85 | 25.72 | -2.78% | 1,536,886 |
| Aug 19, 2026 | 26.93 | 27.31 | 26.56 | 26.59 | 26.46 | -1.04% | 1,626,387 |
| Aug 18, 2026 | 27.28 | 27.41 | 26.86 | 26.87 | 26.74 | -1.50% | 1,563,899 |
| Aug 17, 2026 | 27.70 | 28.05 | 27.10 | 27.28 | 27.15 | -2.68% | 2,231,955 |
| Aug 14, 2026 | 27.78 | 28.08 | 27.54 | 28.03 | 27.89 | 1.05% | 1,207,831 |
| Aug 13, 2026 | 28.12 | 28.27 | 27.43 | 27.74 | 27.60 | -0.82% | 2,965,829 |
| Aug 12, 2026 | 27.19 | 28.03 | 27.15 | 27.97 | 27.83 | 2.98% | 1,969,240 |
| Aug 11, 2026 | 27.25 | 27.84 | 27.08 | 27.16 | 27.03 | -0.59% | 1,356,075 |
| Aug 10, 2026 | 27.20 | 27.66 | 27.12 | 27.32 | 27.19 | -0.18% | 2,431,991 |
| Aug 7, 2026 | 27.36 | 27.53 | 26.98 | 27.37 | 27.24 | -0.15% | 1,497,596 |
| Aug 6, 2026 | 27.53 | 27.68 | 27.34 | 27.41 | 27.28 | -0.22% | 2,010,432 |
| Aug 5, 2026 | 27.83 | 27.95 | 27.31 | 27.47 | 27.34 | -1.40% | 1,902,895 |
| Aug 4, 2026 | 27.10 | 27.92 | 27.00 | 27.86 | 27.72 | 2.80% | 2,061,116 |
| Aug 3, 2026 | 26.03 | 27.34 | 26.03 | 27.10 | 26.97 | 4.25% | 3,942,912 |
| Jul 31, 2026 | 25.84 | 26.19 | 25.56 | 26.00 | 25.87 | 0.60% | 2,458,315 |
| Jul 30, 2026 | 25.75 | 25.93 | 24.93 | 25.84 | 25.71 | 0.58% | 2,386,888 |
| Jul 29, 2026 | 24.90 | 25.90 | 24.90 | 25.69 | 25.56 | 1.98% | 3,509,572 |
| Jul 28, 2026 | 25.56 | 25.82 | 25.05 | 25.19 | 25.07 | -0.90% | 2,711,454 |
| Jul 27, 2026 | 24.63 | 25.48 | 24.27 | 25.42 | 25.30 | 4.65% | 3,203,799 |
| Jul 24, 2026 | 23.00 | 24.52 | 23.00 | 24.29 | 24.17 | 0.45% | 6,262,645 |
| Jul 23, 2026 | 24.99 | 25.18 | 24.01 | 24.18 | 24.06 | -4.12% | 5,673,428 |
| Jul 22, 2026 | 25.00 | 25.35 | 24.93 | 25.22 | 25.10 | 0.14% | 1,796,118 |
| Jul 21, 2026 | 25.36 | 25.46 | 24.80 | 25.19 | 25.06 | -0.57% | 2,717,596 |