Skip to main content
logo
SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
25.19
-0.23 (-0.90%)
Jul 28, 2026, 4:00 PM EDT - Market closed

SLM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202625.5625.8225.0525.1925.19-0.90%2,711,439
Jul 27, 202624.6325.4824.2725.4225.424.65%3,203,553
Jul 24, 202623.0024.5223.0024.2924.290.45%5,791,436
Jul 23, 202624.9925.1824.0124.1824.18-4.12%5,630,182
Jul 22, 202625.0025.3524.9325.2225.220.14%1,796,107
Jul 21, 202625.3625.4624.8025.1925.19-0.57%2,656,876
Jul 20, 202625.3025.5425.0825.3325.33-0.04%2,329,710
Jul 17, 202625.5025.6325.1625.3425.34-1.02%1,915,721
Jul 16, 202625.2825.8725.2825.6025.601.03%2,455,407
Jul 15, 202625.5325.6225.1425.3425.34-0.74%2,436,798
Jul 14, 202624.6425.5524.6425.5325.532.57%2,501,859
Jul 13, 202625.1025.2324.6124.8924.89-0.28%2,164,980
Jul 10, 202625.0525.1524.6124.9624.960.93%3,342,156
Jul 9, 202624.0425.1123.9424.7324.733.47%4,497,102
Jul 8, 202624.7524.7623.7123.9023.90-4.70%3,318,456
Jul 7, 202625.0325.4324.6425.0825.08-1.76%2,685,351
Jul 6, 202625.5625.9225.2325.5325.53-0.27%3,597,528
Jul 2, 202625.9026.0524.9425.6025.60-0.27%2,188,590
Jul 1, 202625.9626.0625.3725.6725.67-1.04%3,583,083
Jun 30, 202626.0626.1425.7825.9425.94-0.65%3,694,721
Jun 29, 202625.2326.1525.1426.1126.112.59%2,765,250
Jun 26, 202624.4725.5224.3825.4525.453.41%6,001,822
Jun 25, 202624.0325.1224.0024.6124.613.23%2,660,596
Jun 24, 202623.2424.0323.2423.8423.842.58%1,583,555
Jun 23, 202622.8023.4622.7523.2423.241.75%2,594,776
Jun 22, 202623.0123.0722.5522.8422.84-0.83%2,073,545
Jun 18, 202622.9923.4522.8223.0323.030.35%5,175,687
Jun 17, 202622.4923.5622.4122.9522.952.23%3,089,410
Jun 16, 202622.2922.5822.1022.4522.452.42%2,313,098
Jun 15, 202622.5722.8921.7521.9221.92-2.06%2,855,110
Jun 12, 202622.1622.5421.7222.3822.381.08%3,003,573
Jun 11, 202621.4922.2321.3322.1422.143.94%2,434,317
Jun 10, 202622.3922.8421.2621.3021.30-7.59%6,946,972
Jun 9, 202622.6323.3122.6023.0523.052.95%1,871,089
Jun 8, 202622.0522.6822.0522.3922.39-1,932,001
Jun 5, 202622.1922.5422.0922.3922.390.49%3,508,779
Jun 4, 202621.9422.6421.9022.2822.283.68%3,506,390
Jun 3, 202621.9621.9621.3621.6221.49-1.95%1,997,192
Jun 2, 202621.9822.1721.8022.0521.92-0.05%1,956,228
Jun 1, 202622.1222.2821.8522.0621.93-0.27%2,868,584
May 29, 202621.9122.4721.9122.1221.991.10%2,483,387
May 28, 202621.8622.1821.7921.8821.75-1,433,456
May 27, 202622.2522.4421.8721.8821.75-0.91%1,430,895
May 26, 202622.1622.2621.7222.0821.95-0.32%1,401,132
May 22, 202622.1022.3222.0322.1522.020.91%1,007,454
May 21, 202621.8922.0421.5821.9521.82-0.32%1,632,099
May 20, 202621.4622.1121.1422.0221.892.61%1,684,535
May 19, 202621.8821.8821.2621.4621.33-1.78%1,628,889
May 18, 202621.2422.0021.2321.8521.723.21%2,319,834
May 15, 202621.6321.6921.0621.1721.04-1.95%2,168,623