SLM Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.00	23.43	22.91	23.10	-	0.65%	1,663,167
Jun 17, 2026	22.49	23.56	22.41	22.95	22.95	2.23%	3,036,324
Jun 16, 2026	22.29	22.58	22.10	22.45	22.45	2.42%	2,312,892
Jun 15, 2026	22.57	22.89	21.75	21.92	21.92	-2.06%	2,852,983
Jun 12, 2026	22.16	22.54	21.72	22.38	22.38	1.08%	3,003,561
Jun 11, 2026	21.49	22.23	21.33	22.14	22.14	3.94%	2,434,263
Jun 10, 2026	22.39	22.84	21.26	21.30	21.30	-7.59%	6,897,623
Jun 9, 2026	22.63	23.31	22.60	23.05	23.05	2.95%	1,842,410
Jun 8, 2026	22.05	22.68	22.05	22.39	22.39	-	1,894,152
Jun 5, 2026	22.19	22.54	22.09	22.39	22.39	0.49%	3,508,146
Jun 4, 2026	21.94	22.64	21.90	22.28	22.28	3.68%	3,390,588
Jun 3, 2026	21.96	21.96	21.36	21.62	21.49	-1.95%	1,996,443
Jun 2, 2026	21.98	22.17	21.80	22.05	21.92	-0.05%	1,956,228
Jun 1, 2026	22.12	22.28	21.85	22.06	21.93	-0.27%	2,868,584
May 29, 2026	21.91	22.47	21.91	22.12	21.99	1.10%	2,483,387
May 28, 2026	21.86	22.18	21.79	21.88	21.75	-	1,433,456
May 27, 2026	22.25	22.44	21.87	21.88	21.75	-0.91%	1,430,895
May 26, 2026	22.16	22.26	21.72	22.08	21.95	-0.32%	1,401,132
May 22, 2026	22.10	22.32	22.03	22.15	22.02	0.91%	1,007,454
May 21, 2026	21.89	22.04	21.58	21.95	21.82	-0.32%	1,632,099
May 20, 2026	21.46	22.11	21.14	22.02	21.89	2.61%	1,684,535
May 19, 2026	21.88	21.88	21.26	21.46	21.33	-1.78%	1,628,889
May 18, 2026	21.24	22.00	21.23	21.85	21.72	3.21%	2,319,834
May 15, 2026	21.63	21.69	21.06	21.17	21.04	-1.95%	2,168,623
May 14, 2026	21.54	21.80	21.28	21.59	21.46	1.27%	2,526,961
May 13, 2026	21.86	21.86	20.93	21.32	21.19	-3.13%	2,796,312
May 12, 2026	21.86	22.22	21.60	22.01	21.88	1.15%	2,350,866
May 11, 2026	22.42	22.54	21.65	21.76	21.63	-3.16%	2,716,983
May 8, 2026	22.66	22.70	22.14	22.47	22.33	-0.84%	1,885,369
May 7, 2026	22.65	22.95	22.50	22.66	22.52	0.58%	1,738,790
May 6, 2026	22.77	22.90	22.47	22.53	22.39	-0.04%	1,584,288
May 5, 2026	22.50	22.82	22.49	22.54	22.40	0.13%	1,156,427
May 4, 2026	22.68	23.03	22.44	22.51	22.37	-0.79%	1,982,138
May 1, 2026	23.08	23.25	22.67	22.69	22.55	-1.69%	2,114,650
Apr 30, 2026	22.98	23.29	22.75	23.08	22.94	0.39%	2,175,652
Apr 29, 2026	23.44	23.61	22.54	22.99	22.85	-1.88%	3,533,243
Apr 28, 2026	23.64	24.02	23.37	23.43	23.29	-	3,853,637
Apr 27, 2026	23.75	24.27	23.33	23.43	23.29	-1.68%	3,621,709
Apr 24, 2026	23.04	24.63	22.28	23.83	23.69	1.75%	11,689,908
Apr 23, 2026	22.93	23.98	22.26	23.42	23.28	1.39%	8,532,168
Apr 22, 2026	22.84	23.17	22.66	23.10	22.96	1.36%	2,181,440
Apr 21, 2026	23.14	23.50	22.73	22.79	22.65	-1.38%	2,391,584
Apr 20, 2026	22.62	23.17	22.43	23.11	22.97	2.08%	2,168,229
Apr 17, 2026	22.39	23.02	22.39	22.64	22.50	2.07%	3,888,635
Apr 16, 2026	21.41	22.35	21.41	22.18	22.05	3.60%	3,833,023
Apr 15, 2026	22.23	22.34	20.82	21.41	21.28	-2.90%	4,754,345
Apr 14, 2026	21.95	22.19	21.81	22.05	21.92	0.46%	2,065,629
Apr 13, 2026	21.36	22.11	21.25	21.95	21.82	2.24%	3,488,390
Apr 10, 2026	21.38	21.63	21.25	21.47	21.34	0.14%	2,687,250
Apr 9, 2026	21.48	21.79	21.35	21.44	21.31	-0.92%	3,005,106