SLM Corporation (SLM)
NASDAQ: SLM · Real-Time Price · USD
21.57
-0.24 (-1.10%)
At close: Oct 19, 2026, 4:00 PM EDT
21.50
-0.07 (-0.32%)
After-hours: Oct 19, 2026, 7:56 PM EDT
SLM Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 21.71 | 21.86 | 21.35 | 21.57 | 21.57 | -1.10% | 3,363,706 |
| Oct 16, 2026 | 22.35 | 22.63 | 21.73 | 21.81 | 21.81 | -1.85% | 2,700,289 |
| Oct 15, 2026 | 22.17 | 22.47 | 22.07 | 22.22 | 22.22 | 0.23% | 2,343,220 |
| Oct 14, 2026 | 22.45 | 22.68 | 21.88 | 22.17 | 22.17 | -2.33% | 2,413,157 |
| Oct 13, 2026 | 23.18 | 23.38 | 22.41 | 22.70 | 22.70 | -1.05% | 3,143,293 |
| Oct 12, 2026 | 22.99 | 23.48 | 22.87 | 22.94 | 22.94 | 1.87% | 3,098,369 |
| Oct 9, 2026 | 22.66 | 22.70 | 22.45 | 22.52 | 22.52 | -0.66% | 2,509,769 |
| Oct 8, 2026 | 22.48 | 22.73 | 22.36 | 22.67 | 22.67 | 0.31% | 2,817,354 |
| Oct 7, 2026 | 22.35 | 22.74 | 22.26 | 22.60 | 22.60 | 0.09% | 2,003,870 |
| Oct 6, 2026 | 22.90 | 22.96 | 22.45 | 22.58 | 22.58 | -0.70% | 1,960,716 |
| Oct 5, 2026 | 22.68 | 23.06 | 22.63 | 22.74 | 22.74 | -0.02% | 2,656,466 |
| Oct 2, 2026 | 22.72 | 22.94 | 22.54 | 22.75 | 22.75 | 0.60% | 3,667,467 |
| Oct 1, 2026 | 22.51 | 22.86 | 22.02 | 22.61 | 22.61 | -0.09% | 2,559,041 |
| Sep 30, 2026 | 22.93 | 23.20 | 22.40 | 22.63 | 22.63 | -1.14% | 2,271,291 |
| Sep 29, 2026 | 22.92 | 23.27 | 22.68 | 22.89 | 22.89 | -0.04% | 2,080,570 |
| Sep 28, 2026 | 23.40 | 23.47 | 22.86 | 22.90 | 22.90 | -3.21% | 2,048,547 |
| Sep 25, 2026 | 23.15 | 23.75 | 22.93 | 23.66 | 23.66 | 2.65% | 2,179,902 |
| Sep 24, 2026 | 23.61 | 23.85 | 23.00 | 23.05 | 23.05 | -2.37% | 3,201,613 |
| Sep 23, 2026 | 24.25 | 24.34 | 23.58 | 23.61 | 23.61 | -2.64% | 1,542,498 |
| Sep 22, 2026 | 25.45 | 25.49 | 24.22 | 24.25 | 24.25 | -3.27% | 2,017,035 |
| Sep 21, 2026 | 25.25 | 25.39 | 25.05 | 25.07 | 25.07 | -0.12% | 1,250,503 |
| Sep 18, 2026 | 24.98 | 25.29 | 24.87 | 25.10 | 25.10 | 0.44% | 5,056,230 |
| Sep 17, 2026 | 25.62 | 25.62 | 24.98 | 24.99 | 24.99 | -1.15% | 1,761,557 |
| Sep 16, 2026 | 26.08 | 26.16 | 24.96 | 25.28 | 25.28 | -3.33% | 2,439,327 |
| Sep 15, 2026 | 26.40 | 26.43 | 25.91 | 26.15 | 26.15 | -0.95% | 1,430,842 |
| Sep 14, 2026 | 25.87 | 26.51 | 25.87 | 26.40 | 26.40 | 1.38% | 1,359,324 |
| Sep 11, 2026 | 25.91 | 26.11 | 25.66 | 26.04 | 26.04 | 1.80% | 1,884,339 |
| Sep 10, 2026 | 26.02 | 26.05 | 25.33 | 25.58 | 25.58 | -1.95% | 1,562,244 |
| Sep 9, 2026 | 26.17 | 26.43 | 25.93 | 26.09 | 26.09 | -0.72% | 969,803 |
| Sep 8, 2026 | 26.78 | 26.86 | 26.25 | 26.28 | 26.28 | -2.95% | 1,660,551 |
| Sep 4, 2026 | 26.12 | 27.22 | 25.99 | 27.08 | 27.08 | 2.73% | 1,814,801 |
| Sep 3, 2026 | 26.75 | 26.99 | 26.35 | 26.49 | 26.36 | -0.08% | 1,775,228 |
| Sep 2, 2026 | 25.97 | 26.60 | 25.97 | 26.51 | 26.38 | 2.87% | 1,701,763 |
| Sep 1, 2026 | 25.94 | 26.37 | 25.61 | 25.77 | 25.64 | -0.77% | 1,644,320 |
| Aug 31, 2026 | 26.13 | 26.47 | 25.92 | 25.97 | 25.84 | -1.67% | 3,082,204 |
| Aug 28, 2026 | 26.73 | 27.28 | 26.40 | 26.41 | 26.28 | -1.34% | 1,770,972 |
| Aug 27, 2026 | 26.61 | 27.01 | 26.56 | 26.77 | 26.64 | -0.04% | 1,371,214 |
| Aug 26, 2026 | 26.43 | 26.88 | 26.33 | 26.78 | 26.65 | 1.17% | 1,519,136 |
| Aug 25, 2026 | 26.45 | 26.57 | 26.12 | 26.47 | 26.34 | 0.49% | 1,898,358 |
| Aug 24, 2026 | 26.52 | 26.79 | 26.31 | 26.34 | 26.21 | -0.45% | 1,409,373 |
| Aug 21, 2026 | 26.09 | 26.53 | 26.01 | 26.46 | 26.33 | 2.36% | 1,228,051 |
| Aug 20, 2026 | 26.59 | 26.59 | 25.78 | 25.85 | 25.72 | -2.78% | 1,536,886 |
| Aug 19, 2026 | 26.93 | 27.31 | 26.56 | 26.59 | 26.46 | -1.04% | 1,626,387 |
| Aug 18, 2026 | 27.28 | 27.41 | 26.86 | 26.87 | 26.74 | -1.50% | 1,563,899 |
| Aug 17, 2026 | 27.70 | 28.05 | 27.10 | 27.28 | 27.15 | -2.68% | 2,231,955 |
| Aug 14, 2026 | 27.78 | 28.08 | 27.54 | 28.03 | 27.89 | 1.05% | 1,207,831 |
| Aug 13, 2026 | 28.12 | 28.27 | 27.43 | 27.74 | 27.60 | -0.82% | 2,965,829 |
| Aug 12, 2026 | 27.19 | 28.03 | 27.15 | 27.97 | 27.83 | 2.98% | 1,969,240 |
| Aug 11, 2026 | 27.25 | 27.84 | 27.08 | 27.16 | 27.03 | -0.59% | 1,356,075 |
| Aug 10, 2026 | 27.20 | 27.66 | 27.12 | 27.32 | 27.19 | -0.18% | 2,431,991 |