SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
2.065
+0.005 (0.24%)
Oct 31, 2025, 10:12 AM EDT - Market open

SelectQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.082.112.042.062.06-2.37%436,150
Oct 29, 20252.112.222.082.112.11-0.47%856,616
Oct 28, 20252.072.172.032.122.121.92%883,086
Oct 27, 20252.082.112.032.082.080.97%832,230
Oct 24, 20251.992.111.992.062.063.00%1,186,422
Oct 23, 20251.942.021.942.002.002.04%508,237
Oct 22, 20251.992.001.911.961.96-1.01%704,954
Oct 21, 20251.982.041.941.981.98-717,621
Oct 20, 20251.871.991.851.981.987.61%1,073,434
Oct 17, 20251.891.931.841.841.84-4.17%1,361,088
Oct 16, 20252.012.011.901.921.92-4.95%1,399,470
Oct 15, 20251.942.081.942.022.025.21%1,544,844
Oct 14, 20251.891.951.851.921.921.05%1,140,224
Oct 13, 20251.881.901.851.901.901.60%827,949
Oct 10, 20251.911.931.861.871.87-3.11%1,497,311
Oct 9, 20251.981.981.911.931.93-2.03%845,394
Oct 8, 20251.992.031.961.971.970.51%695,184
Oct 7, 20252.042.071.951.961.96-5.31%1,066,443
Oct 6, 20252.212.222.052.072.07-1.43%1,309,971
Oct 3, 20252.062.172.062.102.101.45%1,414,039
Oct 2, 20251.982.101.942.072.075.61%1,517,578
Oct 1, 20251.962.001.911.961.96-1,038,748
Sep 30, 20252.012.021.941.961.96-2.49%874,492
Sep 29, 20252.032.041.992.012.01-0.99%527,305
Sep 26, 20251.992.051.952.032.031.50%653,215
Sep 25, 20252.052.071.982.002.00-2.91%678,372
Sep 24, 20252.092.102.042.062.06-0.96%544,297
Sep 23, 20252.042.122.042.082.081.46%859,617
Sep 22, 20252.052.062.002.052.05-763,095
Sep 19, 20252.072.072.002.052.05-0.49%1,880,916
Sep 18, 20252.052.122.032.062.060.98%802,093
Sep 17, 20252.022.122.012.042.041.49%790,998
Sep 16, 20252.072.131.992.012.01-3.37%733,605
Sep 15, 20252.112.162.052.082.08-0.48%806,864
Sep 12, 20252.112.112.042.092.09-0.48%1,028,445
Sep 11, 20252.002.111.952.102.107.14%1,094,858
Sep 10, 20252.012.031.911.961.96-3.45%1,585,407
Sep 9, 20252.032.062.012.032.03-927,733
Sep 8, 20252.062.071.982.032.03-1.93%928,912
Sep 5, 20252.142.182.042.072.07-2.36%934,088
Sep 4, 20252.132.142.012.122.12-1,581,829
Sep 3, 20252.162.202.042.122.12-1.85%2,457,673
Sep 2, 20252.222.242.142.162.16-4.42%1,426,985
Aug 29, 20252.292.352.252.262.26-1,073,383
Aug 28, 20252.412.432.252.262.26-6.22%1,292,797
Aug 27, 20252.502.542.372.412.41-3.98%2,297,429
Aug 26, 20252.542.592.462.512.51-0.40%4,190,891
Aug 25, 20252.702.752.502.522.52-6.32%2,286,067
Aug 22, 20252.592.772.372.692.693.86%5,468,341
Aug 21, 20252.232.752.182.592.5941.53%23,176,269