SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
3.240
+0.050 (1.57%)
At close: Apr 17, 2025, 4:00 PM
3.201
-0.039 (-1.21%)
Pre-market: Apr 21, 2025, 4:06 AM EDT
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.17 | 3.29 | 3.16 | 3.24 | 3.24 | 1.57% | 1,356,184 |
| Apr 16, 2025 | 3.08 | 3.27 | 3.08 | 3.19 | 3.19 | 2.24% | 1,846,305 |
| Apr 15, 2025 | 3.16 | 3.32 | 3.09 | 3.12 | 3.12 | -1.27% | 1,824,506 |
| Apr 14, 2025 | 3.32 | 3.32 | 3.07 | 3.16 | 3.16 | 0.32% | 1,646,348 |
| Apr 11, 2025 | 3.11 | 3.21 | 3.08 | 3.15 | 3.15 | -0.32% | 984,624 |
| Apr 10, 2025 | 3.35 | 3.40 | 3.10 | 3.16 | 3.16 | -8.93% | 1,946,338 |
| Apr 9, 2025 | 3.24 | 3.73 | 3.24 | 3.47 | 3.47 | 5.47% | 2,908,644 |
| Apr 8, 2025 | 3.55 | 3.65 | 3.23 | 3.29 | 3.29 | 4.44% | 1,633,923 |
| Apr 7, 2025 | 3.00 | 3.39 | 2.89 | 3.15 | 3.15 | -1.56% | 1,492,561 |
| Apr 4, 2025 | 3.10 | 3.22 | 2.98 | 3.20 | 3.20 | -0.62% | 1,555,293 |
| Apr 3, 2025 | 3.29 | 3.40 | 3.08 | 3.22 | 3.22 | -8.52% | 1,484,482 |
| Apr 2, 2025 | 3.33 | 3.55 | 3.32 | 3.52 | 3.52 | 2.92% | 666,274 |
| Apr 1, 2025 | 3.33 | 3.56 | 3.26 | 3.42 | 3.42 | 2.40% | 1,005,804 |
| Mar 31, 2025 | 3.31 | 3.39 | 3.26 | 3.34 | 3.34 | -1.76% | 841,050 |
| Mar 28, 2025 | 3.51 | 3.57 | 3.34 | 3.40 | 3.40 | -4.23% | 798,718 |
| Mar 27, 2025 | 3.64 | 3.67 | 3.50 | 3.55 | 3.55 | -2.47% | 595,615 |
| Mar 26, 2025 | 3.80 | 3.85 | 3.56 | 3.64 | 3.64 | -3.70% | 757,271 |
| Mar 25, 2025 | 3.86 | 3.92 | 3.77 | 3.78 | 3.78 | -1.82% | 618,191 |
| Mar 24, 2025 | 3.91 | 3.97 | 3.81 | 3.85 | 3.85 | 1.58% | 622,245 |
| Mar 21, 2025 | 3.73 | 3.80 | 3.67 | 3.79 | 3.79 | -0.52% | 1,396,119 |
| Mar 20, 2025 | 3.67 | 3.89 | 3.65 | 3.81 | 3.81 | 5.54% | 975,328 |
| Mar 19, 2025 | 3.56 | 3.65 | 3.46 | 3.61 | 3.61 | 2.56% | 721,229 |
| Mar 18, 2025 | 3.57 | 3.75 | 3.51 | 3.52 | 3.52 | -2.22% | 1,347,124 |
| Mar 17, 2025 | 3.66 | 3.69 | 3.57 | 3.60 | 3.60 | -1.10% | 875,844 |
| Mar 14, 2025 | 3.57 | 3.66 | 3.54 | 3.64 | 3.64 | 5.20% | 1,026,162 |
| Mar 13, 2025 | 3.63 | 3.65 | 3.42 | 3.46 | 3.46 | -4.42% | 916,481 |
| Mar 12, 2025 | 3.54 | 3.69 | 3.40 | 3.62 | 3.62 | 4.93% | 1,659,051 |
| Mar 11, 2025 | 3.37 | 3.52 | 3.36 | 3.45 | 3.45 | 2.99% | 1,509,929 |
| Mar 10, 2025 | 3.41 | 3.46 | 3.26 | 3.35 | 3.35 | -5.10% | 1,805,206 |
| Mar 7, 2025 | 3.56 | 3.60 | 3.32 | 3.53 | 3.53 | -1.94% | 1,744,457 |
| Mar 6, 2025 | 3.86 | 3.89 | 3.58 | 3.60 | 3.60 | -9.55% | 1,263,349 |
| Mar 5, 2025 | 4.03 | 4.19 | 3.94 | 3.98 | 3.98 | -1.00% | 1,360,907 |
| Mar 4, 2025 | 4.11 | 4.15 | 3.86 | 4.02 | 4.02 | -5.85% | 1,961,955 |
| Mar 3, 2025 | 4.70 | 4.74 | 4.24 | 4.27 | 4.27 | -6.36% | 1,851,192 |
| Feb 28, 2025 | 4.53 | 4.69 | 4.51 | 4.56 | 4.56 | -1.51% | 3,499,029 |
| Feb 27, 2025 | 4.62 | 4.88 | 4.60 | 4.63 | 4.63 | 0.87% | 2,068,863 |
| Feb 26, 2025 | 4.17 | 4.65 | 4.17 | 4.59 | 4.59 | 6.50% | 1,890,467 |
| Feb 25, 2025 | 4.29 | 4.40 | 4.13 | 4.31 | 4.31 | -1.15% | 1,616,233 |
| Feb 24, 2025 | 4.60 | 4.67 | 4.28 | 4.36 | 4.36 | -4.60% | 2,216,554 |
| Feb 21, 2025 | 5.45 | 5.48 | 4.56 | 4.57 | 4.57 | -16.76% | 3,540,393 |
| Feb 20, 2025 | 5.71 | 5.79 | 5.36 | 5.49 | 5.49 | -5.67% | 2,093,148 |
| Feb 19, 2025 | 5.95 | 6.04 | 5.71 | 5.82 | 5.82 | -3.80% | 1,824,174 |
| Feb 18, 2025 | 6.04 | 6.21 | 5.83 | 6.05 | 6.05 | 0.83% | 2,412,657 |
| Feb 14, 2025 | 5.92 | 6.15 | 5.73 | 6.00 | 6.00 | 1.52% | 2,237,180 |
| Feb 13, 2025 | 5.57 | 6.03 | 5.40 | 5.91 | 5.91 | 4.97% | 2,329,546 |
| Feb 12, 2025 | 5.41 | 5.91 | 5.30 | 5.63 | 5.63 | -1.75% | 4,227,725 |
| Feb 11, 2025 | 5.64 | 6.86 | 5.25 | 5.73 | 5.73 | 30.82% | 29,714,801 |
| Feb 10, 2025 | 4.49 | 4.60 | 4.37 | 4.38 | 4.38 | - | 4,615,773 |
| Feb 7, 2025 | 4.46 | 4.55 | 4.33 | 4.38 | 4.38 | -2.67% | 1,042,501 |
| Feb 6, 2025 | 4.54 | 4.58 | 4.40 | 4.50 | 4.50 | - | 652,287 |