SelectQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.91	0.93	0.88	0.93	0.93	0.16%	1,138,877
Feb 25, 2026	0.90	0.94	0.87	0.93	0.93	5.03%	962,047
Feb 24, 2026	0.86	0.92	0.85	0.88	0.88	2.34%	784,821
Feb 23, 2026	0.89	0.93	0.86	0.86	0.86	-3.13%	1,127,080
Feb 20, 2026	0.88	0.94	0.84	0.89	0.89	7.33%	1,897,688
Feb 19, 2026	0.83	0.87	0.81	0.83	0.83	-0.72%	1,029,703
Feb 18, 2026	0.84	0.87	0.81	0.84	0.84	-0.10%	1,136,296
Feb 17, 2026	0.92	0.92	0.83	0.84	0.84	-6.57%	955,206
Feb 13, 2026	0.84	0.93	0.82	0.89	0.89	6.18%	973,860
Feb 12, 2026	0.91	0.92	0.81	0.84	0.84	-4.24%	1,886,339
Feb 11, 2026	0.91	0.92	0.82	0.88	0.88	-2.98%	3,026,589
Feb 10, 2026	0.97	0.99	0.91	0.91	0.91	-6.51%	2,573,987
Feb 9, 2026	1.09	1.09	0.91	0.97	0.97	-11.80%	5,529,107
Feb 6, 2026	1.04	1.12	1.03	1.10	1.10	6.80%	2,037,849
Feb 5, 2026	1.35	1.36	0.96	1.03	1.03	-28.97%	5,530,378
Feb 4, 2026	1.46	1.49	1.40	1.45	1.45	1.40%	1,644,120
Feb 3, 2026	1.43	1.44	1.38	1.43	1.43	1.42%	983,199
Feb 2, 2026	1.43	1.47	1.40	1.41	1.41	-0.70%	754,834
Jan 30, 2026	1.43	1.46	1.40	1.42	1.42	-1.39%	600,190
Jan 29, 2026	1.47	1.49	1.42	1.44	1.44	-3.36%	732,396
Jan 28, 2026	1.54	1.56	1.47	1.49	1.49	-1.97%	777,521
Jan 27, 2026	1.57	1.58	1.49	1.52	1.52	-3.80%	1,278,968
Jan 26, 2026	1.62	1.63	1.56	1.58	1.58	-3.66%	1,145,945
Jan 23, 2026	1.66	1.70	1.60	1.64	1.64	-2.38%	841,604
Jan 22, 2026	1.60	1.72	1.60	1.68	1.68	4.35%	1,190,461
Jan 21, 2026	1.56	1.62	1.52	1.61	1.61	3.87%	1,088,595
Jan 20, 2026	1.55	1.63	1.52	1.55	1.55	-3.73%	966,603
Jan 16, 2026	1.66	1.70	1.60	1.61	1.61	-3.59%	1,090,049
Jan 15, 2026	1.58	1.69	1.55	1.67	1.67	8.44%	1,831,153
Jan 14, 2026	1.54	1.55	1.50	1.54	1.54	0.65%	857,550
Jan 13, 2026	1.70	1.72	1.50	1.53	1.53	-11.05%	1,899,695
Jan 12, 2026	1.51	1.76	1.49	1.72	1.72	22.86%	5,301,868
Jan 9, 2026	1.40	1.43	1.37	1.40	1.40	-0.71%	708,564
Jan 8, 2026	1.34	1.42	1.34	1.41	1.41	4.44%	715,996
Jan 7, 2026	1.42	1.43	1.35	1.35	1.35	-4.26%	670,931
Jan 6, 2026	1.39	1.43	1.37	1.41	1.41	-	743,026
Jan 5, 2026	1.37	1.45	1.37	1.41	1.41	2.92%	818,257
Jan 2, 2026	1.43	1.45	1.37	1.37	1.37	-2.84%	963,878
Dec 31, 2025	1.37	1.41	1.37	1.41	1.41	1.44%	714,415
Dec 30, 2025	1.36	1.40	1.35	1.39	1.39	2.21%	740,935
Dec 29, 2025	1.36	1.39	1.34	1.36	1.36	-0.73%	792,871
Dec 26, 2025	1.36	1.38	1.34	1.37	1.37	0.74%	545,234
Dec 24, 2025	1.33	1.38	1.33	1.36	1.36	-	350,956
Dec 23, 2025	1.37	1.39	1.35	1.36	1.36	-1.45%	606,805
Dec 22, 2025	1.34	1.46	1.34	1.38	1.38	3.76%	1,774,155
Dec 19, 2025	1.33	1.38	1.33	1.33	1.33	-4.32%	1,753,882
Dec 18, 2025	1.41	1.46	1.39	1.39	1.39	1.46%	809,992
Dec 17, 2025	1.39	1.41	1.35	1.37	1.37	-2.14%	1,213,730
Dec 16, 2025	1.41	1.43	1.38	1.40	1.40	0.72%	926,346
Dec 15, 2025	1.48	1.49	1.39	1.39	1.39	-6.08%	950,413