SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
3.345
-0.055 (-1.62%)
Mar 31, 2025, 1:17 PM EDT - Market open
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.31 | 3.39 | 3.26 | 3.37 | - | -1.03% | 145,946 |
| Mar 28, 2025 | 3.51 | 3.57 | 3.34 | 3.40 | 3.40 | -4.23% | 798,718 |
| Mar 27, 2025 | 3.64 | 3.67 | 3.50 | 3.55 | 3.55 | -2.47% | 595,615 |
| Mar 26, 2025 | 3.80 | 3.85 | 3.56 | 3.64 | 3.64 | -3.70% | 757,271 |
| Mar 25, 2025 | 3.86 | 3.92 | 3.77 | 3.78 | 3.78 | -1.82% | 618,191 |
| Mar 24, 2025 | 3.91 | 3.97 | 3.81 | 3.85 | 3.85 | 1.58% | 622,245 |
| Mar 21, 2025 | 3.73 | 3.80 | 3.67 | 3.79 | 3.79 | -0.52% | 1,396,119 |
| Mar 20, 2025 | 3.67 | 3.89 | 3.65 | 3.81 | 3.81 | 5.54% | 975,328 |
| Mar 19, 2025 | 3.56 | 3.65 | 3.46 | 3.61 | 3.61 | 2.56% | 721,229 |
| Mar 18, 2025 | 3.57 | 3.75 | 3.51 | 3.52 | 3.52 | -2.22% | 1,347,124 |
| Mar 17, 2025 | 3.66 | 3.69 | 3.57 | 3.60 | 3.60 | -1.10% | 875,844 |
| Mar 14, 2025 | 3.57 | 3.66 | 3.54 | 3.64 | 3.64 | 5.20% | 1,026,162 |
| Mar 13, 2025 | 3.63 | 3.65 | 3.42 | 3.46 | 3.46 | -4.42% | 916,481 |
| Mar 12, 2025 | 3.54 | 3.69 | 3.40 | 3.62 | 3.62 | 4.93% | 1,659,051 |
| Mar 11, 2025 | 3.37 | 3.52 | 3.36 | 3.45 | 3.45 | 2.99% | 1,509,929 |
| Mar 10, 2025 | 3.41 | 3.46 | 3.26 | 3.35 | 3.35 | -5.10% | 1,805,206 |
| Mar 7, 2025 | 3.56 | 3.60 | 3.32 | 3.53 | 3.53 | -1.94% | 1,744,457 |
| Mar 6, 2025 | 3.86 | 3.89 | 3.58 | 3.60 | 3.60 | -9.55% | 1,263,349 |
| Mar 5, 2025 | 4.03 | 4.19 | 3.94 | 3.98 | 3.98 | -1.00% | 1,360,907 |
| Mar 4, 2025 | 4.11 | 4.15 | 3.86 | 4.02 | 4.02 | -5.85% | 1,961,955 |
| Mar 3, 2025 | 4.70 | 4.74 | 4.24 | 4.27 | 4.27 | -6.36% | 1,851,192 |
| Feb 28, 2025 | 4.53 | 4.69 | 4.51 | 4.56 | 4.56 | -1.51% | 3,499,029 |
| Feb 27, 2025 | 4.62 | 4.88 | 4.60 | 4.63 | 4.63 | 0.87% | 2,068,863 |
| Feb 26, 2025 | 4.17 | 4.65 | 4.17 | 4.59 | 4.59 | 6.50% | 1,890,467 |
| Feb 25, 2025 | 4.29 | 4.40 | 4.13 | 4.31 | 4.31 | -1.15% | 1,616,233 |
| Feb 24, 2025 | 4.60 | 4.67 | 4.28 | 4.36 | 4.36 | -4.60% | 2,216,554 |
| Feb 21, 2025 | 5.45 | 5.48 | 4.56 | 4.57 | 4.57 | -16.76% | 3,540,393 |
| Feb 20, 2025 | 5.71 | 5.79 | 5.36 | 5.49 | 5.49 | -5.67% | 2,093,148 |
| Feb 19, 2025 | 5.95 | 6.04 | 5.71 | 5.82 | 5.82 | -3.80% | 1,824,174 |
| Feb 18, 2025 | 6.04 | 6.21 | 5.83 | 6.05 | 6.05 | 0.83% | 2,412,657 |
| Feb 14, 2025 | 5.92 | 6.15 | 5.73 | 6.00 | 6.00 | 1.52% | 2,237,180 |
| Feb 13, 2025 | 5.57 | 6.03 | 5.40 | 5.91 | 5.91 | 4.97% | 2,329,546 |
| Feb 12, 2025 | 5.41 | 5.91 | 5.30 | 5.63 | 5.63 | -1.75% | 4,227,725 |
| Feb 11, 2025 | 5.64 | 6.86 | 5.25 | 5.73 | 5.73 | 30.82% | 29,714,801 |
| Feb 10, 2025 | 4.49 | 4.60 | 4.37 | 4.38 | 4.38 | - | 4,615,773 |
| Feb 7, 2025 | 4.46 | 4.55 | 4.33 | 4.38 | 4.38 | -2.67% | 1,042,501 |
| Feb 6, 2025 | 4.54 | 4.58 | 4.40 | 4.50 | 4.50 | - | 652,287 |
| Feb 5, 2025 | 4.38 | 4.61 | 4.36 | 4.50 | 4.50 | 2.97% | 689,728 |
| Feb 4, 2025 | 4.11 | 4.47 | 4.11 | 4.37 | 4.37 | 6.59% | 1,220,286 |
| Feb 3, 2025 | 4.10 | 4.20 | 4.07 | 4.10 | 4.10 | -4.87% | 592,336 |
| Jan 31, 2025 | 4.51 | 4.54 | 4.28 | 4.31 | 4.31 | -3.79% | 657,309 |
| Jan 30, 2025 | 4.39 | 4.60 | 4.36 | 4.48 | 4.48 | 3.23% | 643,796 |
| Jan 29, 2025 | 4.37 | 4.45 | 4.21 | 4.34 | 4.34 | -1.36% | 744,991 |
| Jan 28, 2025 | 4.29 | 4.45 | 4.24 | 4.40 | 4.40 | 2.56% | 636,072 |
| Jan 27, 2025 | 4.35 | 4.54 | 4.19 | 4.29 | 4.29 | -4.03% | 1,107,612 |
| Jan 24, 2025 | 4.39 | 4.64 | 4.36 | 4.47 | 4.47 | 0.22% | 1,185,541 |
| Jan 23, 2025 | 4.41 | 4.55 | 4.33 | 4.46 | 4.46 | -0.45% | 783,259 |
| Jan 22, 2025 | 4.39 | 4.51 | 4.21 | 4.48 | 4.48 | 1.13% | 1,247,993 |
| Jan 21, 2025 | 4.25 | 4.62 | 4.23 | 4.43 | 4.43 | 4.48% | 2,058,849 |
| Jan 17, 2025 | 4.18 | 4.26 | 4.10 | 4.24 | 4.24 | 1.92% | 826,203 |