SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
1.970
+0.010 (0.51%)
At close: Oct 8, 2025, 4:00 PM EDT
1.970
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:58 PM EDT
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.99 | 2.03 | 1.96 | 1.97 | - | 0.51% | 692,305 |
| Oct 7, 2025 | 2.04 | 2.07 | 1.95 | 1.96 | 1.96 | -5.31% | 1,066,443 |
| Oct 6, 2025 | 2.21 | 2.22 | 2.05 | 2.07 | 2.07 | -1.43% | 1,309,971 |
| Oct 3, 2025 | 2.06 | 2.17 | 2.06 | 2.10 | 2.10 | 1.45% | 1,414,039 |
| Oct 2, 2025 | 1.98 | 2.10 | 1.94 | 2.07 | 2.07 | 5.61% | 1,517,578 |
| Oct 1, 2025 | 1.96 | 2.00 | 1.91 | 1.96 | 1.96 | - | 1,038,748 |
| Sep 30, 2025 | 2.01 | 2.02 | 1.94 | 1.96 | 1.96 | -2.49% | 874,492 |
| Sep 29, 2025 | 2.03 | 2.04 | 1.99 | 2.01 | 2.01 | -0.99% | 527,305 |
| Sep 26, 2025 | 1.99 | 2.05 | 1.95 | 2.03 | 2.03 | 1.50% | 653,215 |
| Sep 25, 2025 | 2.05 | 2.07 | 1.98 | 2.00 | 2.00 | -2.91% | 678,372 |
| Sep 24, 2025 | 2.09 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 544,297 |
| Sep 23, 2025 | 2.04 | 2.12 | 2.04 | 2.08 | 2.08 | 1.46% | 859,617 |
| Sep 22, 2025 | 2.05 | 2.06 | 2.00 | 2.05 | 2.05 | - | 763,095 |
| Sep 19, 2025 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | -0.49% | 1,880,916 |
| Sep 18, 2025 | 2.05 | 2.12 | 2.03 | 2.06 | 2.06 | 0.98% | 802,093 |
| Sep 17, 2025 | 2.02 | 2.12 | 2.01 | 2.04 | 2.04 | 1.49% | 790,998 |
| Sep 16, 2025 | 2.07 | 2.13 | 1.99 | 2.01 | 2.01 | -3.37% | 733,605 |
| Sep 15, 2025 | 2.11 | 2.16 | 2.05 | 2.08 | 2.08 | -0.48% | 806,864 |
| Sep 12, 2025 | 2.11 | 2.11 | 2.04 | 2.09 | 2.09 | -0.48% | 1,028,445 |
| Sep 11, 2025 | 2.00 | 2.11 | 1.95 | 2.10 | 2.10 | 7.14% | 1,094,858 |
| Sep 10, 2025 | 2.01 | 2.03 | 1.91 | 1.96 | 1.96 | -3.45% | 1,585,407 |
| Sep 9, 2025 | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | - | 927,733 |
| Sep 8, 2025 | 2.06 | 2.07 | 1.98 | 2.03 | 2.03 | -1.93% | 928,912 |
| Sep 5, 2025 | 2.14 | 2.18 | 2.04 | 2.07 | 2.07 | -2.36% | 934,088 |
| Sep 4, 2025 | 2.13 | 2.14 | 2.01 | 2.12 | 2.12 | - | 1,581,829 |
| Sep 3, 2025 | 2.16 | 2.20 | 2.04 | 2.12 | 2.12 | -1.85% | 2,457,673 |
| Sep 2, 2025 | 2.22 | 2.24 | 2.14 | 2.16 | 2.16 | -4.42% | 1,426,985 |
| Aug 29, 2025 | 2.29 | 2.35 | 2.25 | 2.26 | 2.26 | - | 1,073,383 |
| Aug 28, 2025 | 2.41 | 2.43 | 2.25 | 2.26 | 2.26 | -6.22% | 1,292,797 |
| Aug 27, 2025 | 2.50 | 2.54 | 2.37 | 2.41 | 2.41 | -3.98% | 2,297,429 |
| Aug 26, 2025 | 2.54 | 2.59 | 2.46 | 2.51 | 2.51 | -0.40% | 4,190,891 |
| Aug 25, 2025 | 2.70 | 2.75 | 2.50 | 2.52 | 2.52 | -6.32% | 2,286,067 |
| Aug 22, 2025 | 2.59 | 2.77 | 2.37 | 2.69 | 2.69 | 3.86% | 5,468,341 |
| Aug 21, 2025 | 2.23 | 2.75 | 2.18 | 2.59 | 2.59 | 41.53% | 23,176,269 |
| Aug 20, 2025 | 1.87 | 1.87 | 1.79 | 1.83 | 1.83 | -2.66% | 1,258,816 |
| Aug 19, 2025 | 2.01 | 2.03 | 1.87 | 1.88 | 1.88 | -6.00% | 913,721 |
| Aug 18, 2025 | 1.95 | 2.04 | 1.93 | 2.00 | 2.00 | 3.09% | 877,144 |
| Aug 15, 2025 | 2.00 | 2.00 | 1.91 | 1.94 | 1.94 | -2.51% | 1,099,266 |
| Aug 14, 2025 | 2.04 | 2.14 | 1.97 | 1.99 | 1.99 | -4.33% | 1,463,109 |
| Aug 13, 2025 | 2.07 | 2.09 | 2.00 | 2.08 | 2.08 | 2.97% | 1,071,422 |
| Aug 12, 2025 | 1.96 | 2.03 | 1.90 | 2.02 | 2.02 | 5.21% | 1,418,921 |
| Aug 11, 2025 | 1.93 | 1.99 | 1.91 | 1.92 | 1.92 | -1.03% | 690,812 |
| Aug 8, 2025 | 1.87 | 2.04 | 1.85 | 1.94 | 1.94 | 4.30% | 1,660,353 |
| Aug 7, 2025 | 1.92 | 1.97 | 1.81 | 1.86 | 1.86 | -2.11% | 1,302,828 |
| Aug 6, 2025 | 1.75 | 1.93 | 1.75 | 1.90 | 1.90 | 9.20% | 1,911,176 |
| Aug 5, 2025 | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 879,439 |
| Aug 4, 2025 | 1.77 | 1.88 | 1.74 | 1.76 | 1.76 | 1.15% | 986,403 |
| Aug 1, 2025 | 1.73 | 1.82 | 1.66 | 1.74 | 1.74 | -1.14% | 2,037,588 |
| Jul 31, 2025 | 1.82 | 1.84 | 1.75 | 1.76 | 1.76 | -3.83% | 898,552 |
| Jul 30, 2025 | 1.89 | 1.92 | 1.81 | 1.83 | 1.83 | -0.54% | 1,130,975 |