SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
2.080
-0.040 (-1.89%)
Sep 5, 2025, 10:52 AM - Market open
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.14 | 2.18 | 2.13 | 2.11 | - | -0.47% | 110,855 |
| Sep 4, 2025 | 2.13 | 2.14 | 2.01 | 2.12 | 2.12 | - | 1,581,829 |
| Sep 3, 2025 | 2.16 | 2.20 | 2.04 | 2.12 | 2.12 | -1.85% | 2,457,673 |
| Sep 2, 2025 | 2.22 | 2.24 | 2.14 | 2.16 | 2.16 | -4.42% | 1,426,985 |
| Aug 29, 2025 | 2.29 | 2.35 | 2.25 | 2.26 | 2.26 | - | 1,073,383 |
| Aug 28, 2025 | 2.41 | 2.43 | 2.25 | 2.26 | 2.26 | -6.22% | 1,292,797 |
| Aug 27, 2025 | 2.50 | 2.54 | 2.37 | 2.41 | 2.41 | -3.98% | 2,297,429 |
| Aug 26, 2025 | 2.54 | 2.59 | 2.46 | 2.51 | 2.51 | -0.40% | 4,190,891 |
| Aug 25, 2025 | 2.70 | 2.75 | 2.50 | 2.52 | 2.52 | -6.32% | 2,286,067 |
| Aug 22, 2025 | 2.59 | 2.77 | 2.37 | 2.69 | 2.69 | 3.86% | 5,468,341 |
| Aug 21, 2025 | 2.23 | 2.75 | 2.18 | 2.59 | 2.59 | 41.53% | 23,176,269 |
| Aug 20, 2025 | 1.87 | 1.87 | 1.79 | 1.83 | 1.83 | -2.66% | 1,258,816 |
| Aug 19, 2025 | 2.01 | 2.03 | 1.87 | 1.88 | 1.88 | -6.00% | 913,721 |
| Aug 18, 2025 | 1.95 | 2.04 | 1.93 | 2.00 | 2.00 | 3.09% | 877,144 |
| Aug 15, 2025 | 2.00 | 2.00 | 1.91 | 1.94 | 1.94 | -2.51% | 1,099,266 |
| Aug 14, 2025 | 2.04 | 2.14 | 1.97 | 1.99 | 1.99 | -4.33% | 1,463,109 |
| Aug 13, 2025 | 2.07 | 2.09 | 2.00 | 2.08 | 2.08 | 2.97% | 1,071,422 |
| Aug 12, 2025 | 1.96 | 2.03 | 1.90 | 2.02 | 2.02 | 5.21% | 1,418,921 |
| Aug 11, 2025 | 1.93 | 1.99 | 1.91 | 1.92 | 1.92 | -1.03% | 690,812 |
| Aug 8, 2025 | 1.87 | 2.04 | 1.85 | 1.94 | 1.94 | 4.30% | 1,660,353 |
| Aug 7, 2025 | 1.92 | 1.97 | 1.81 | 1.86 | 1.86 | -2.11% | 1,302,828 |
| Aug 6, 2025 | 1.75 | 1.93 | 1.75 | 1.90 | 1.90 | 9.20% | 1,911,176 |
| Aug 5, 2025 | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | -1.14% | 879,439 |
| Aug 4, 2025 | 1.77 | 1.88 | 1.74 | 1.76 | 1.76 | 1.15% | 986,403 |
| Aug 1, 2025 | 1.73 | 1.82 | 1.66 | 1.74 | 1.74 | -1.14% | 2,037,588 |
| Jul 31, 2025 | 1.82 | 1.84 | 1.75 | 1.76 | 1.76 | -3.83% | 898,552 |
| Jul 30, 2025 | 1.89 | 1.92 | 1.81 | 1.83 | 1.83 | -0.54% | 1,130,975 |
| Jul 29, 2025 | 1.95 | 1.96 | 1.84 | 1.84 | 1.84 | -5.15% | 1,222,458 |
| Jul 28, 2025 | 2.00 | 2.00 | 1.93 | 1.94 | 1.94 | -3.00% | 1,184,734 |
| Jul 25, 2025 | 2.03 | 2.04 | 1.97 | 2.00 | 2.00 | -1.48% | 1,445,831 |
| Jul 24, 2025 | 2.18 | 2.20 | 2.03 | 2.03 | 2.03 | -7.31% | 1,115,506 |
| Jul 23, 2025 | 2.15 | 2.25 | 2.11 | 2.19 | 2.19 | 3.30% | 1,069,603 |
| Jul 22, 2025 | 2.09 | 2.15 | 2.07 | 2.12 | 2.12 | 1.44% | 896,915 |
| Jul 21, 2025 | 2.14 | 2.16 | 2.08 | 2.09 | 2.09 | -1.88% | 589,850 |
| Jul 18, 2025 | 2.21 | 2.22 | 2.11 | 2.13 | 2.13 | -2.29% | 1,173,054 |
| Jul 17, 2025 | 2.23 | 2.26 | 2.17 | 2.18 | 2.18 | -1.80% | 1,568,941 |
| Jul 16, 2025 | 2.26 | 2.29 | 2.21 | 2.22 | 2.22 | -0.45% | 1,330,579 |
| Jul 15, 2025 | 2.31 | 2.33 | 2.23 | 2.23 | 2.23 | -3.46% | 646,902 |
| Jul 14, 2025 | 2.37 | 2.41 | 2.30 | 2.31 | 2.31 | -2.53% | 530,188 |
| Jul 11, 2025 | 2.41 | 2.49 | 2.36 | 2.37 | 2.37 | -2.07% | 1,219,802 |
| Jul 10, 2025 | 2.54 | 2.54 | 2.39 | 2.42 | 2.42 | -4.72% | 733,415 |
| Jul 9, 2025 | 2.55 | 2.69 | 2.52 | 2.54 | 2.54 | 0.79% | 1,905,307 |
| Jul 8, 2025 | 2.35 | 2.59 | 2.35 | 2.52 | 2.52 | 5.88% | 1,532,464 |
| Jul 7, 2025 | 2.40 | 2.49 | 2.37 | 2.38 | 2.38 | -1.65% | 675,044 |
| Jul 3, 2025 | 2.43 | 2.47 | 2.38 | 2.42 | 2.42 | 0.83% | 478,981 |
| Jul 2, 2025 | 2.49 | 2.49 | 2.36 | 2.40 | 2.40 | -4.00% | 1,092,628 |
| Jul 1, 2025 | 2.35 | 2.53 | 2.30 | 2.50 | 2.50 | 5.04% | 1,181,232 |
| Jun 30, 2025 | 2.30 | 2.40 | 2.30 | 2.38 | 2.38 | 3.48% | 964,972 |
| Jun 27, 2025 | 2.33 | 2.35 | 2.25 | 2.30 | 2.30 | -0.43% | 3,045,775 |
| Jun 26, 2025 | 2.32 | 2.33 | 2.26 | 2.31 | 2.31 | 0.43% | 826,752 |