SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
4.570
-0.920 (-16.76%)
At close: Feb 21, 2025, 4:00 PM
4.700
+0.130 (2.84%)
After-hours: Feb 21, 2025, 7:54 PM EST
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.45 | 5.48 | 4.56 | 4.57 | 4.57 | -16.76% | 3,540,393 |
| Feb 20, 2025 | 5.71 | 5.79 | 5.36 | 5.49 | 5.49 | -5.67% | 2,093,148 |
| Feb 19, 2025 | 5.95 | 6.04 | 5.71 | 5.82 | 5.82 | -3.80% | 1,824,174 |
| Feb 18, 2025 | 6.04 | 6.21 | 5.83 | 6.05 | 6.05 | 0.83% | 2,412,657 |
| Feb 14, 2025 | 5.92 | 6.15 | 5.73 | 6.00 | 6.00 | 1.52% | 2,237,180 |
| Feb 13, 2025 | 5.57 | 6.03 | 5.40 | 5.91 | 5.91 | 4.97% | 2,329,546 |
| Feb 12, 2025 | 5.41 | 5.91 | 5.30 | 5.63 | 5.63 | -1.75% | 4,227,725 |
| Feb 11, 2025 | 5.64 | 6.86 | 5.25 | 5.73 | 5.73 | 30.82% | 29,714,801 |
| Feb 10, 2025 | 4.49 | 4.60 | 4.37 | 4.38 | 4.38 | - | 4,615,773 |
| Feb 7, 2025 | 4.46 | 4.55 | 4.33 | 4.38 | 4.38 | -2.67% | 1,042,501 |
| Feb 6, 2025 | 4.54 | 4.58 | 4.40 | 4.50 | 4.50 | - | 652,287 |
| Feb 5, 2025 | 4.38 | 4.61 | 4.36 | 4.50 | 4.50 | 2.97% | 689,728 |
| Feb 4, 2025 | 4.11 | 4.47 | 4.11 | 4.37 | 4.37 | 6.59% | 1,220,286 |
| Feb 3, 2025 | 4.10 | 4.20 | 4.07 | 4.10 | 4.10 | -4.87% | 592,336 |
| Jan 31, 2025 | 4.51 | 4.54 | 4.28 | 4.31 | 4.31 | -3.79% | 657,309 |
| Jan 30, 2025 | 4.39 | 4.60 | 4.36 | 4.48 | 4.48 | 3.23% | 643,796 |
| Jan 29, 2025 | 4.37 | 4.45 | 4.21 | 4.34 | 4.34 | -1.36% | 744,991 |
| Jan 28, 2025 | 4.29 | 4.45 | 4.24 | 4.40 | 4.40 | 2.56% | 636,072 |
| Jan 27, 2025 | 4.35 | 4.54 | 4.19 | 4.29 | 4.29 | -4.03% | 1,107,612 |
| Jan 24, 2025 | 4.39 | 4.64 | 4.36 | 4.47 | 4.47 | 0.22% | 1,185,541 |
| Jan 23, 2025 | 4.41 | 4.55 | 4.33 | 4.46 | 4.46 | -0.45% | 783,259 |
| Jan 22, 2025 | 4.39 | 4.51 | 4.21 | 4.48 | 4.48 | 1.13% | 1,247,993 |
| Jan 21, 2025 | 4.25 | 4.62 | 4.23 | 4.43 | 4.43 | 4.48% | 2,058,849 |
| Jan 17, 2025 | 4.18 | 4.26 | 4.10 | 4.24 | 4.24 | 1.92% | 826,203 |
| Jan 16, 2025 | 3.82 | 4.39 | 3.76 | 4.16 | 4.16 | 7.77% | 1,687,835 |
| Jan 15, 2025 | 3.82 | 3.88 | 3.74 | 3.86 | 3.86 | 5.75% | 697,785 |
| Jan 14, 2025 | 3.89 | 3.95 | 3.58 | 3.65 | 3.65 | -4.95% | 1,071,956 |
| Jan 13, 2025 | 4.01 | 4.10 | 3.78 | 3.84 | 3.84 | -3.52% | 1,313,413 |
| Jan 10, 2025 | 3.97 | 4.08 | 3.88 | 3.98 | 3.98 | -2.93% | 1,026,792 |
| Jan 8, 2025 | 4.13 | 4.30 | 4.05 | 4.10 | 4.10 | -0.97% | 1,124,215 |
| Jan 7, 2025 | 4.14 | 4.23 | 3.96 | 4.14 | 4.14 | 0.49% | 1,117,959 |
| Jan 6, 2025 | 4.15 | 4.55 | 4.10 | 4.12 | 4.12 | -0.48% | 2,170,093 |
| Jan 3, 2025 | 3.90 | 4.14 | 3.90 | 4.14 | 4.14 | 6.98% | 1,925,839 |
| Jan 2, 2025 | 3.77 | 3.89 | 3.49 | 3.87 | 3.87 | 4.03% | 1,325,719 |
| Dec 31, 2024 | 3.87 | 3.90 | 3.61 | 3.72 | 3.72 | -2.87% | 1,104,905 |
| Dec 30, 2024 | 3.60 | 3.98 | 3.48 | 3.83 | 3.83 | 4.08% | 1,983,476 |
| Dec 27, 2024 | 3.57 | 3.71 | 3.49 | 3.68 | 3.68 | 1.38% | 1,719,028 |
| Dec 26, 2024 | 3.31 | 3.64 | 3.30 | 3.63 | 3.63 | 9.67% | 837,561 |
| Dec 24, 2024 | 3.13 | 3.31 | 3.05 | 3.31 | 3.31 | 6.09% | 375,455 |
| Dec 23, 2024 | 3.00 | 3.23 | 2.95 | 3.12 | 3.12 | 2.97% | 1,023,708 |
| Dec 20, 2024 | 2.91 | 3.23 | 2.89 | 3.03 | 3.03 | 1.00% | 1,608,829 |
| Dec 19, 2024 | 3.23 | 3.27 | 2.98 | 3.00 | 3.00 | -3.85% | 1,149,045 |
| Dec 18, 2024 | 3.33 | 3.60 | 3.11 | 3.12 | 3.12 | -6.87% | 1,772,394 |
| Dec 17, 2024 | 3.00 | 3.60 | 3.00 | 3.35 | 3.35 | 21.38% | 3,360,014 |
| Dec 16, 2024 | 2.77 | 2.84 | 2.76 | 2.76 | 2.76 | -0.72% | 372,005 |
| Dec 13, 2024 | 2.77 | 2.81 | 2.69 | 2.78 | 2.78 | -0.36% | 345,820 |
| Dec 12, 2024 | 2.92 | 2.93 | 2.77 | 2.79 | 2.79 | -4.45% | 497,618 |
| Dec 11, 2024 | 2.85 | 2.96 | 2.79 | 2.92 | 2.92 | 3.91% | 696,889 |
| Dec 10, 2024 | 2.90 | 2.92 | 2.81 | 2.81 | 2.81 | -3.77% | 438,871 |
| Dec 9, 2024 | 3.02 | 3.07 | 2.92 | 2.92 | 2.92 | -2.34% | 359,713 |
| Dec 6, 2024 | 2.93 | 3.06 | 2.86 | 2.99 | 2.99 | 3.10% | 968,507 |
| Dec 5, 2024 | 2.99 | 3.03 | 2.90 | 2.90 | 2.90 | -2.68% | 617,049 |
| Dec 4, 2024 | 2.90 | 2.99 | 2.87 | 2.98 | 2.98 | 3.11% | 509,288 |
| Dec 3, 2024 | 2.98 | 3.03 | 2.86 | 2.89 | 2.89 | -3.99% | 656,509 |
| Dec 2, 2024 | 2.99 | 3.08 | 2.98 | 3.01 | 3.01 | 0.67% | 627,746 |
| Nov 29, 2024 | 2.94 | 3.10 | 2.91 | 2.99 | 2.99 | 3.10% | 494,420 |
| Nov 27, 2024 | 2.86 | 2.96 | 2.86 | 2.90 | 2.90 | 2.84% | 439,160 |
| Nov 26, 2024 | 2.94 | 2.98 | 2.80 | 2.82 | 2.82 | -5.37% | 582,598 |
| Nov 25, 2024 | 2.97 | 3.03 | 2.88 | 2.98 | 2.98 | 4.20% | 803,091 |
| Nov 22, 2024 | 2.63 | 2.92 | 2.63 | 2.86 | 2.86 | 9.58% | 1,169,143 |
| Nov 21, 2024 | 2.59 | 2.72 | 2.56 | 2.61 | 2.61 | 2.35% | 813,353 |
| Nov 20, 2024 | 2.53 | 2.57 | 2.45 | 2.55 | 2.55 | 1.19% | 581,303 |
| Nov 19, 2024 | 2.42 | 2.54 | 2.42 | 2.52 | 2.52 | 2.02% | 563,135 |
| Nov 18, 2024 | 2.47 | 2.52 | 2.43 | 2.47 | 2.47 | 0.82% | 620,411 |
| Nov 15, 2024 | 2.50 | 2.57 | 2.43 | 2.45 | 2.45 | -2.78% | 586,501 |
| Nov 14, 2024 | 2.55 | 2.57 | 2.44 | 2.52 | 2.52 | -1.18% | 1,406,447 |
| Nov 13, 2024 | 2.50 | 2.65 | 2.50 | 2.55 | 2.55 | 3.24% | 1,281,985 |
| Nov 12, 2024 | 2.42 | 2.53 | 2.40 | 2.47 | 2.47 | 0.82% | 1,229,581 |
| Nov 11, 2024 | 2.43 | 2.46 | 2.36 | 2.45 | 2.45 | 2.94% | 876,076 |
| Nov 8, 2024 | 2.26 | 2.41 | 2.25 | 2.38 | 2.38 | 5.31% | 917,744 |
| Nov 7, 2024 | 2.32 | 2.37 | 2.22 | 2.26 | 2.26 | -3.42% | 1,076,355 |
| Nov 6, 2024 | 2.33 | 2.42 | 2.21 | 2.34 | 2.34 | 7.34% | 2,462,788 |
| Nov 5, 2024 | 2.02 | 2.30 | 2.01 | 2.18 | 2.18 | 7.39% | 1,831,616 |
| Nov 4, 2024 | 2.12 | 2.27 | 1.92 | 2.03 | 2.03 | -0.49% | 2,270,292 |
| Nov 1, 2024 | 2.01 | 2.13 | 1.99 | 2.04 | 2.04 | 2.00% | 1,136,002 |
| Oct 31, 2024 | 1.99 | 2.06 | 1.95 | 2.00 | 2.00 | - | 915,807 |
| Oct 30, 2024 | 1.99 | 2.03 | 1.95 | 2.00 | 2.00 | -0.50% | 857,517 |
| Oct 29, 2024 | 2.01 | 2.04 | 1.96 | 2.01 | 2.01 | -0.99% | 800,529 |
| Oct 28, 2024 | 1.99 | 2.09 | 1.99 | 2.03 | 2.03 | 1.50% | 1,004,270 |
| Oct 25, 2024 | 1.92 | 2.03 | 1.91 | 2.00 | 2.00 | 5.26% | 1,035,611 |
| Oct 24, 2024 | 1.85 | 1.91 | 1.82 | 1.90 | 1.90 | 3.26% | 1,098,573 |
| Oct 23, 2024 | 1.90 | 1.92 | 1.83 | 1.84 | 1.84 | -4.17% | 1,067,383 |
| Oct 22, 2024 | 1.95 | 1.96 | 1.90 | 1.92 | 1.92 | -2.04% | 723,788 |
| Oct 21, 2024 | 2.00 | 2.05 | 1.92 | 1.96 | 1.96 | -1.51% | 1,390,371 |
| Oct 18, 2024 | 2.11 | 2.18 | 1.93 | 1.99 | 1.99 | -5.24% | 1,708,161 |
| Oct 17, 2024 | 2.65 | 2.78 | 1.95 | 2.10 | 2.10 | -6.67% | 6,718,219 |
| Oct 16, 2024 | 2.18 | 2.31 | 2.18 | 2.25 | 2.25 | 4.17% | 840,468 |
| Oct 15, 2024 | 2.20 | 2.22 | 2.14 | 2.16 | 2.16 | -0.92% | 737,688 |
| Oct 14, 2024 | 2.24 | 2.25 | 2.15 | 2.18 | 2.18 | -2.68% | 636,845 |
| Oct 11, 2024 | 2.13 | 2.25 | 2.10 | 2.24 | 2.24 | 5.16% | 623,120 |
| Oct 10, 2024 | 2.12 | 2.18 | 2.09 | 2.13 | 2.13 | -1.84% | 546,669 |
| Oct 9, 2024 | 2.11 | 2.25 | 2.08 | 2.17 | 2.17 | 2.84% | 771,393 |
| Oct 8, 2024 | 2.08 | 2.22 | 2.07 | 2.11 | 2.11 | 0.96% | 1,326,039 |
| Oct 7, 2024 | 2.12 | 2.12 | 2.00 | 2.09 | 2.09 | -1.42% | 1,152,248 |
| Oct 4, 2024 | 2.12 | 2.17 | 2.07 | 2.12 | 2.12 | 2.42% | 850,710 |
| Oct 3, 2024 | 2.04 | 2.09 | 2.02 | 2.07 | 2.07 | -0.48% | 782,927 |
| Oct 2, 2024 | 2.01 | 2.12 | 2.00 | 2.08 | 2.08 | 2.97% | 1,113,296 |
| Oct 1, 2024 | 2.14 | 2.16 | 2.00 | 2.02 | 2.02 | -6.91% | 1,169,514 |
| Sep 30, 2024 | 1.98 | 2.29 | 1.98 | 2.17 | 2.17 | 13.02% | 3,019,952 |
| Sep 27, 2024 | 1.98 | 1.98 | 1.90 | 1.92 | 1.92 | -1.03% | 695,950 |