SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
1.400
0.00 (0.00%)
Dec 2, 2025, 4:00 PM EST - Market closed
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | - | 755,202 |
| Dec 1, 2025 | 1.42 | 1.46 | 1.40 | 1.40 | 1.40 | -3.45% | 513,548 |
| Nov 28, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -2.03% | 525,479 |
| Nov 26, 2025 | 1.44 | 1.50 | 1.44 | 1.48 | 1.48 | 2.07% | 1,051,375 |
| Nov 25, 2025 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | 3.57% | 498,423 |
| Nov 24, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 541,324 |
| Nov 21, 2025 | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | 5.97% | 819,770 |
| Nov 20, 2025 | 1.42 | 1.48 | 1.33 | 1.34 | 1.34 | -3.60% | 871,551 |
| Nov 19, 2025 | 1.47 | 1.48 | 1.37 | 1.39 | 1.39 | -5.44% | 1,292,507 |
| Nov 18, 2025 | 1.49 | 1.50 | 1.43 | 1.47 | 1.47 | 0.68% | 683,848 |
| Nov 17, 2025 | 1.47 | 1.57 | 1.46 | 1.46 | 1.46 | -2.01% | 953,973 |
| Nov 14, 2025 | 1.54 | 1.58 | 1.47 | 1.49 | 1.49 | -4.49% | 1,571,872 |
| Nov 13, 2025 | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -3.70% | 1,081,236 |
| Nov 12, 2025 | 1.61 | 1.66 | 1.59 | 1.62 | 1.62 | 1.25% | 869,919 |
| Nov 11, 2025 | 1.60 | 1.63 | 1.54 | 1.60 | 1.60 | 0.63% | 1,489,659 |
| Nov 10, 2025 | 1.74 | 1.76 | 1.57 | 1.59 | 1.59 | -8.09% | 2,376,414 |
| Nov 7, 2025 | 1.71 | 1.74 | 1.62 | 1.73 | 1.73 | 2.98% | 2,051,184 |
| Nov 6, 2025 | 1.75 | 1.90 | 1.64 | 1.68 | 1.68 | -21.13% | 4,598,625 |
| Nov 5, 2025 | 2.03 | 2.17 | 2.01 | 2.13 | 2.13 | 4.41% | 1,034,575 |
| Nov 4, 2025 | 2.04 | 2.13 | 2.03 | 2.04 | 2.04 | -0.97% | 862,429 |
| Nov 3, 2025 | 2.11 | 2.11 | 2.01 | 2.06 | 2.06 | -0.96% | 542,816 |
| Oct 31, 2025 | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | 0.97% | 686,044 |
| Oct 30, 2025 | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | -2.37% | 436,150 |
| Oct 29, 2025 | 2.11 | 2.22 | 2.08 | 2.11 | 2.11 | -0.47% | 856,616 |
| Oct 28, 2025 | 2.07 | 2.17 | 2.03 | 2.12 | 2.12 | 1.92% | 883,086 |
| Oct 27, 2025 | 2.08 | 2.11 | 2.03 | 2.08 | 2.08 | 0.97% | 832,230 |
| Oct 24, 2025 | 1.99 | 2.11 | 1.99 | 2.06 | 2.06 | 3.00% | 1,186,422 |
| Oct 23, 2025 | 1.94 | 2.02 | 1.94 | 2.00 | 2.00 | 2.04% | 508,237 |
| Oct 22, 2025 | 1.99 | 2.00 | 1.91 | 1.96 | 1.96 | -1.01% | 704,954 |
| Oct 21, 2025 | 1.98 | 2.04 | 1.94 | 1.98 | 1.98 | - | 717,621 |
| Oct 20, 2025 | 1.87 | 1.99 | 1.85 | 1.98 | 1.98 | 7.61% | 1,073,434 |
| Oct 17, 2025 | 1.89 | 1.93 | 1.84 | 1.84 | 1.84 | -4.17% | 1,361,088 |
| Oct 16, 2025 | 2.01 | 2.01 | 1.90 | 1.92 | 1.92 | -4.95% | 1,399,470 |
| Oct 15, 2025 | 1.94 | 2.08 | 1.94 | 2.02 | 2.02 | 5.21% | 1,544,844 |
| Oct 14, 2025 | 1.89 | 1.95 | 1.85 | 1.92 | 1.92 | 1.05% | 1,140,224 |
| Oct 13, 2025 | 1.88 | 1.90 | 1.85 | 1.90 | 1.90 | 1.60% | 827,949 |
| Oct 10, 2025 | 1.91 | 1.93 | 1.86 | 1.87 | 1.87 | -3.11% | 1,497,311 |
| Oct 9, 2025 | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -2.03% | 845,394 |
| Oct 8, 2025 | 1.99 | 2.03 | 1.96 | 1.97 | 1.97 | 0.51% | 695,184 |
| Oct 7, 2025 | 2.04 | 2.07 | 1.95 | 1.96 | 1.96 | -5.31% | 1,066,443 |
| Oct 6, 2025 | 2.21 | 2.22 | 2.05 | 2.07 | 2.07 | -1.43% | 1,309,971 |
| Oct 3, 2025 | 2.06 | 2.17 | 2.06 | 2.10 | 2.10 | 1.45% | 1,414,039 |
| Oct 2, 2025 | 1.98 | 2.10 | 1.94 | 2.07 | 2.07 | 5.61% | 1,517,578 |
| Oct 1, 2025 | 1.96 | 2.00 | 1.91 | 1.96 | 1.96 | - | 1,038,748 |
| Sep 30, 2025 | 2.01 | 2.02 | 1.94 | 1.96 | 1.96 | -2.49% | 874,492 |
| Sep 29, 2025 | 2.03 | 2.04 | 1.99 | 2.01 | 2.01 | -0.99% | 527,305 |
| Sep 26, 2025 | 1.99 | 2.05 | 1.95 | 2.03 | 2.03 | 1.50% | 653,215 |
| Sep 25, 2025 | 2.05 | 2.07 | 1.98 | 2.00 | 2.00 | -2.91% | 678,372 |
| Sep 24, 2025 | 2.09 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 544,297 |
| Sep 23, 2025 | 2.04 | 2.12 | 2.04 | 2.08 | 2.08 | 1.46% | 859,617 |