SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
1.370
+0.010 (0.74%)
At close: Dec 26, 2025, 4:00 PM EST
1.390
+0.020 (1.46%)
After-hours: Dec 26, 2025, 7:00 PM EST
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 545,234 |
| Dec 24, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | - | 350,956 |
| Dec 23, 2025 | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -1.45% | 606,805 |
| Dec 22, 2025 | 1.34 | 1.46 | 1.34 | 1.38 | 1.38 | 3.76% | 1,774,155 |
| Dec 19, 2025 | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -4.32% | 1,753,882 |
| Dec 18, 2025 | 1.41 | 1.46 | 1.39 | 1.39 | 1.39 | 1.46% | 809,992 |
| Dec 17, 2025 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -2.14% | 1,213,730 |
| Dec 16, 2025 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | 0.72% | 926,346 |
| Dec 15, 2025 | 1.48 | 1.49 | 1.39 | 1.39 | 1.39 | -6.08% | 950,413 |
| Dec 12, 2025 | 1.50 | 1.56 | 1.48 | 1.48 | 1.48 | -1.99% | 834,174 |
| Dec 11, 2025 | 1.38 | 1.56 | 1.38 | 1.51 | 1.51 | 8.63% | 1,171,518 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 807,267 |
| Dec 9, 2025 | 1.36 | 1.41 | 1.34 | 1.37 | 1.37 | 1.48% | 719,302 |
| Dec 8, 2025 | 1.38 | 1.42 | 1.34 | 1.35 | 1.35 | -2.88% | 886,259 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -4.14% | 898,782 |
| Dec 4, 2025 | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 798,332 |
| Dec 3, 2025 | 1.42 | 1.49 | 1.41 | 1.47 | 1.47 | 5.00% | 1,087,474 |
| Dec 2, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | - | 755,212 |
| Dec 1, 2025 | 1.42 | 1.46 | 1.40 | 1.40 | 1.40 | -3.45% | 514,380 |
| Nov 28, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -2.03% | 525,479 |
| Nov 26, 2025 | 1.44 | 1.50 | 1.44 | 1.48 | 1.48 | 2.07% | 1,051,375 |
| Nov 25, 2025 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | 3.57% | 498,423 |
| Nov 24, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 541,324 |
| Nov 21, 2025 | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | 5.97% | 819,770 |
| Nov 20, 2025 | 1.42 | 1.48 | 1.33 | 1.34 | 1.34 | -3.60% | 871,551 |
| Nov 19, 2025 | 1.47 | 1.48 | 1.37 | 1.39 | 1.39 | -5.44% | 1,292,507 |
| Nov 18, 2025 | 1.49 | 1.50 | 1.43 | 1.47 | 1.47 | 0.68% | 683,848 |
| Nov 17, 2025 | 1.47 | 1.57 | 1.46 | 1.46 | 1.46 | -2.01% | 953,973 |
| Nov 14, 2025 | 1.54 | 1.58 | 1.47 | 1.49 | 1.49 | -4.49% | 1,571,872 |
| Nov 13, 2025 | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -3.70% | 1,081,236 |
| Nov 12, 2025 | 1.61 | 1.66 | 1.59 | 1.62 | 1.62 | 1.25% | 869,919 |
| Nov 11, 2025 | 1.60 | 1.63 | 1.54 | 1.60 | 1.60 | 0.63% | 1,489,659 |
| Nov 10, 2025 | 1.74 | 1.76 | 1.57 | 1.59 | 1.59 | -8.09% | 2,376,414 |
| Nov 7, 2025 | 1.71 | 1.74 | 1.62 | 1.73 | 1.73 | 2.98% | 2,051,184 |
| Nov 6, 2025 | 1.75 | 1.90 | 1.64 | 1.68 | 1.68 | -21.13% | 4,598,625 |
| Nov 5, 2025 | 2.03 | 2.17 | 2.01 | 2.13 | 2.13 | 4.41% | 1,034,575 |
| Nov 4, 2025 | 2.04 | 2.13 | 2.03 | 2.04 | 2.04 | -0.97% | 862,429 |
| Nov 3, 2025 | 2.11 | 2.11 | 2.01 | 2.06 | 2.06 | -0.96% | 542,816 |
| Oct 31, 2025 | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | 0.97% | 686,044 |
| Oct 30, 2025 | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | -2.37% | 436,150 |
| Oct 29, 2025 | 2.11 | 2.22 | 2.08 | 2.11 | 2.11 | -0.47% | 856,616 |
| Oct 28, 2025 | 2.07 | 2.17 | 2.03 | 2.12 | 2.12 | 1.92% | 883,086 |
| Oct 27, 2025 | 2.08 | 2.11 | 2.03 | 2.08 | 2.08 | 0.97% | 832,230 |
| Oct 24, 2025 | 1.99 | 2.11 | 1.99 | 2.06 | 2.06 | 3.00% | 1,186,422 |
| Oct 23, 2025 | 1.94 | 2.02 | 1.94 | 2.00 | 2.00 | 2.04% | 508,237 |
| Oct 22, 2025 | 1.99 | 2.00 | 1.91 | 1.96 | 1.96 | -1.01% | 704,954 |
| Oct 21, 2025 | 1.98 | 2.04 | 1.94 | 1.98 | 1.98 | - | 717,621 |
| Oct 20, 2025 | 1.87 | 1.99 | 1.85 | 1.98 | 1.98 | 7.61% | 1,073,434 |
| Oct 17, 2025 | 1.89 | 1.93 | 1.84 | 1.84 | 1.84 | -4.17% | 1,361,088 |
| Oct 16, 2025 | 2.01 | 2.01 | 1.90 | 1.92 | 1.92 | -4.95% | 1,399,470 |