SelectQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.99	0.99	0.87	0.88	0.88	-11.81%	1,200,310
Jun 4, 2026	0.93	1.04	0.93	1.00	1.00	5.67%	1,315,856
Jun 3, 2026	1.01	1.02	0.93	0.94	0.94	-8.41%	3,688,828
Jun 2, 2026	1.06	1.07	1.00	1.03	1.03	-1.90%	1,389,822
Jun 1, 2026	1.02	1.05	0.99	1.05	1.05	5.00%	1,318,184
May 29, 2026	1.05	1.06	0.99	1.00	1.00	-5.66%	2,135,709
May 28, 2026	1.01	1.08	0.97	1.06	1.06	4.95%	1,661,855
May 27, 2026	0.98	1.03	0.97	1.01	1.01	-	1,080,450
May 26, 2026	1.02	1.02	0.95	1.01	1.01	1.00%	3,920,768
May 22, 2026	1.06	1.09	1.00	1.00	1.00	-5.66%	1,415,998
May 21, 2026	1.02	1.07	1.01	1.06	1.06	0.95%	1,018,813
May 20, 2026	1.01	1.06	1.01	1.05	1.05	1.94%	939,616
May 19, 2026	1.06	1.09	0.99	1.03	1.03	-2.83%	1,191,909
May 18, 2026	1.18	1.18	1.04	1.06	1.06	-8.62%	1,587,655
May 15, 2026	1.16	1.20	1.14	1.16	1.16	-2.52%	1,098,975
May 14, 2026	1.18	1.24	1.08	1.19	1.19	6.25%	2,268,998
May 13, 2026	1.06	1.18	1.05	1.12	1.12	10.89%	2,871,466
May 12, 2026	1.02	1.05	0.96	1.01	1.01	-2.88%	1,412,601
May 11, 2026	1.12	1.12	1.01	1.04	1.04	-7.14%	1,871,299
May 8, 2026	1.16	1.24	1.11	1.12	1.12	-1.75%	1,521,416
May 7, 2026	1.21	1.26	1.08	1.14	1.14	-5.00%	2,308,055
May 6, 2026	1.25	1.39	1.15	1.20	1.20	-3.23%	3,570,103
May 5, 2026	0.98	1.30	0.94	1.24	1.24	52.43%	27,092,793
May 4, 2026	0.88	0.93	0.80	0.81	0.81	-7.84%	1,507,201
May 1, 2026	0.92	0.93	0.85	0.88	0.88	-4.03%	1,297,455
Apr 30, 2026	0.94	0.95	0.89	0.92	0.92	-0.40%	794,735
Apr 29, 2026	0.97	1.02	0.92	0.92	0.92	-5.76%	1,098,660
Apr 28, 2026	0.92	1.00	0.88	0.98	0.98	6.75%	1,573,632
Apr 27, 2026	0.90	0.93	0.87	0.92	0.92	0.89%	802,965
Apr 24, 2026	0.81	0.93	0.81	0.91	0.91	8.62%	1,439,555
Apr 23, 2026	0.83	0.85	0.78	0.84	0.84	1.25%	912,303
Apr 22, 2026	0.76	0.84	0.76	0.83	0.83	8.06%	783,752
Apr 21, 2026	0.75	0.79	0.74	0.77	0.77	1.86%	1,236,600
Apr 20, 2026	0.76	0.77	0.74	0.75	0.75	-3.37%	578,804
Apr 17, 2026	0.71	0.78	0.71	0.78	0.78	4.61%	965,654
Apr 16, 2026	0.77	0.77	0.73	0.74	0.74	-1.67%	391,729
Apr 15, 2026	0.71	0.78	0.71	0.76	0.76	3.01%	1,224,761
Apr 14, 2026	0.69	0.74	0.66	0.73	0.73	6.15%	871,459
Apr 13, 2026	0.65	0.70	0.64	0.69	0.69	5.48%	1,069,593
Apr 10, 2026	0.67	0.69	0.65	0.66	0.66	-4.99%	780,801
Apr 9, 2026	0.64	0.69	0.63	0.69	0.69	5.73%	772,691
Apr 8, 2026	0.66	0.67	0.64	0.65	0.65	4.97%	826,517
Apr 7, 2026	0.62	0.69	0.62	0.62	0.62	2.37%	1,228,735
Apr 6, 2026	0.62	0.64	0.60	0.61	0.61	0.41%	371,025
Apr 2, 2026	0.58	0.61	0.58	0.60	0.60	2.02%	869,801
Apr 1, 2026	0.63	0.66	0.56	0.59	0.59	-5.83%	1,130,610
Mar 31, 2026	0.63	0.64	0.62	0.63	0.63	2.59%	611,143
Mar 30, 2026	0.59	0.62	0.59	0.61	0.61	3.35%	1,054,206
Mar 27, 2026	0.62	0.62	0.58	0.59	0.59	-2.88%	1,245,324
Mar 26, 2026	0.63	0.65	0.60	0.61	0.61	-2.97%	679,988