SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
2.065
+0.005 (0.24%)
Oct 31, 2025, 10:12 AM EDT - Market open
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | -2.37% | 436,150 |
| Oct 29, 2025 | 2.11 | 2.22 | 2.08 | 2.11 | 2.11 | -0.47% | 856,616 |
| Oct 28, 2025 | 2.07 | 2.17 | 2.03 | 2.12 | 2.12 | 1.92% | 883,086 |
| Oct 27, 2025 | 2.08 | 2.11 | 2.03 | 2.08 | 2.08 | 0.97% | 832,230 |
| Oct 24, 2025 | 1.99 | 2.11 | 1.99 | 2.06 | 2.06 | 3.00% | 1,186,422 |
| Oct 23, 2025 | 1.94 | 2.02 | 1.94 | 2.00 | 2.00 | 2.04% | 508,237 |
| Oct 22, 2025 | 1.99 | 2.00 | 1.91 | 1.96 | 1.96 | -1.01% | 704,954 |
| Oct 21, 2025 | 1.98 | 2.04 | 1.94 | 1.98 | 1.98 | - | 717,621 |
| Oct 20, 2025 | 1.87 | 1.99 | 1.85 | 1.98 | 1.98 | 7.61% | 1,073,434 |
| Oct 17, 2025 | 1.89 | 1.93 | 1.84 | 1.84 | 1.84 | -4.17% | 1,361,088 |
| Oct 16, 2025 | 2.01 | 2.01 | 1.90 | 1.92 | 1.92 | -4.95% | 1,399,470 |
| Oct 15, 2025 | 1.94 | 2.08 | 1.94 | 2.02 | 2.02 | 5.21% | 1,544,844 |
| Oct 14, 2025 | 1.89 | 1.95 | 1.85 | 1.92 | 1.92 | 1.05% | 1,140,224 |
| Oct 13, 2025 | 1.88 | 1.90 | 1.85 | 1.90 | 1.90 | 1.60% | 827,949 |
| Oct 10, 2025 | 1.91 | 1.93 | 1.86 | 1.87 | 1.87 | -3.11% | 1,497,311 |
| Oct 9, 2025 | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -2.03% | 845,394 |
| Oct 8, 2025 | 1.99 | 2.03 | 1.96 | 1.97 | 1.97 | 0.51% | 695,184 |
| Oct 7, 2025 | 2.04 | 2.07 | 1.95 | 1.96 | 1.96 | -5.31% | 1,066,443 |
| Oct 6, 2025 | 2.21 | 2.22 | 2.05 | 2.07 | 2.07 | -1.43% | 1,309,971 |
| Oct 3, 2025 | 2.06 | 2.17 | 2.06 | 2.10 | 2.10 | 1.45% | 1,414,039 |
| Oct 2, 2025 | 1.98 | 2.10 | 1.94 | 2.07 | 2.07 | 5.61% | 1,517,578 |
| Oct 1, 2025 | 1.96 | 2.00 | 1.91 | 1.96 | 1.96 | - | 1,038,748 |
| Sep 30, 2025 | 2.01 | 2.02 | 1.94 | 1.96 | 1.96 | -2.49% | 874,492 |
| Sep 29, 2025 | 2.03 | 2.04 | 1.99 | 2.01 | 2.01 | -0.99% | 527,305 |
| Sep 26, 2025 | 1.99 | 2.05 | 1.95 | 2.03 | 2.03 | 1.50% | 653,215 |
| Sep 25, 2025 | 2.05 | 2.07 | 1.98 | 2.00 | 2.00 | -2.91% | 678,372 |
| Sep 24, 2025 | 2.09 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 544,297 |
| Sep 23, 2025 | 2.04 | 2.12 | 2.04 | 2.08 | 2.08 | 1.46% | 859,617 |
| Sep 22, 2025 | 2.05 | 2.06 | 2.00 | 2.05 | 2.05 | - | 763,095 |
| Sep 19, 2025 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | -0.49% | 1,880,916 |
| Sep 18, 2025 | 2.05 | 2.12 | 2.03 | 2.06 | 2.06 | 0.98% | 802,093 |
| Sep 17, 2025 | 2.02 | 2.12 | 2.01 | 2.04 | 2.04 | 1.49% | 790,998 |
| Sep 16, 2025 | 2.07 | 2.13 | 1.99 | 2.01 | 2.01 | -3.37% | 733,605 |
| Sep 15, 2025 | 2.11 | 2.16 | 2.05 | 2.08 | 2.08 | -0.48% | 806,864 |
| Sep 12, 2025 | 2.11 | 2.11 | 2.04 | 2.09 | 2.09 | -0.48% | 1,028,445 |
| Sep 11, 2025 | 2.00 | 2.11 | 1.95 | 2.10 | 2.10 | 7.14% | 1,094,858 |
| Sep 10, 2025 | 2.01 | 2.03 | 1.91 | 1.96 | 1.96 | -3.45% | 1,585,407 |
| Sep 9, 2025 | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | - | 927,733 |
| Sep 8, 2025 | 2.06 | 2.07 | 1.98 | 2.03 | 2.03 | -1.93% | 928,912 |
| Sep 5, 2025 | 2.14 | 2.18 | 2.04 | 2.07 | 2.07 | -2.36% | 934,088 |
| Sep 4, 2025 | 2.13 | 2.14 | 2.01 | 2.12 | 2.12 | - | 1,581,829 |
| Sep 3, 2025 | 2.16 | 2.20 | 2.04 | 2.12 | 2.12 | -1.85% | 2,457,673 |
| Sep 2, 2025 | 2.22 | 2.24 | 2.14 | 2.16 | 2.16 | -4.42% | 1,426,985 |
| Aug 29, 2025 | 2.29 | 2.35 | 2.25 | 2.26 | 2.26 | - | 1,073,383 |
| Aug 28, 2025 | 2.41 | 2.43 | 2.25 | 2.26 | 2.26 | -6.22% | 1,292,797 |
| Aug 27, 2025 | 2.50 | 2.54 | 2.37 | 2.41 | 2.41 | -3.98% | 2,297,429 |
| Aug 26, 2025 | 2.54 | 2.59 | 2.46 | 2.51 | 2.51 | -0.40% | 4,190,891 |
| Aug 25, 2025 | 2.70 | 2.75 | 2.50 | 2.52 | 2.52 | -6.32% | 2,286,067 |
| Aug 22, 2025 | 2.59 | 2.77 | 2.37 | 2.69 | 2.69 | 3.86% | 5,468,341 |
| Aug 21, 2025 | 2.23 | 2.75 | 2.18 | 2.59 | 2.59 | 41.53% | 23,176,269 |