SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
2.670
+0.120 (4.69%)
Nov 21, 2024, 11:44 AM EST - Market open
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 2.53 | 2.57 | 2.45 | 2.55 | 2.55 | 1.19% | 580,969 |
| Nov 19, 2024 | 2.42 | 2.54 | 2.42 | 2.52 | 2.52 | 2.02% | 563,135 |
| Nov 18, 2024 | 2.47 | 2.52 | 2.43 | 2.47 | 2.47 | 0.82% | 620,411 |
| Nov 15, 2024 | 2.50 | 2.57 | 2.43 | 2.45 | 2.45 | -2.78% | 586,501 |
| Nov 14, 2024 | 2.55 | 2.57 | 2.44 | 2.52 | 2.52 | -1.18% | 1,406,447 |
| Nov 13, 2024 | 2.50 | 2.65 | 2.50 | 2.55 | 2.55 | 3.24% | 1,281,985 |
| Nov 12, 2024 | 2.42 | 2.53 | 2.40 | 2.47 | 2.47 | 0.82% | 1,229,581 |
| Nov 11, 2024 | 2.43 | 2.46 | 2.36 | 2.45 | 2.45 | 2.94% | 876,076 |
| Nov 8, 2024 | 2.26 | 2.41 | 2.25 | 2.38 | 2.38 | 5.31% | 917,744 |
| Nov 7, 2024 | 2.32 | 2.37 | 2.22 | 2.26 | 2.26 | -3.42% | 1,076,355 |
| Nov 6, 2024 | 2.33 | 2.42 | 2.21 | 2.34 | 2.34 | 7.34% | 2,462,788 |
| Nov 5, 2024 | 2.02 | 2.30 | 2.01 | 2.18 | 2.18 | 7.39% | 1,831,616 |
| Nov 4, 2024 | 2.12 | 2.27 | 1.92 | 2.03 | 2.03 | -0.49% | 2,270,292 |
| Nov 1, 2024 | 2.01 | 2.13 | 1.99 | 2.04 | 2.04 | 2.00% | 1,136,002 |
| Oct 31, 2024 | 1.99 | 2.06 | 1.95 | 2.00 | 2.00 | - | 915,807 |
| Oct 30, 2024 | 1.99 | 2.03 | 1.95 | 2.00 | 2.00 | -0.50% | 857,517 |
| Oct 29, 2024 | 2.01 | 2.04 | 1.96 | 2.01 | 2.01 | -0.99% | 800,529 |
| Oct 28, 2024 | 1.99 | 2.09 | 1.99 | 2.03 | 2.03 | 1.50% | 1,004,270 |
| Oct 25, 2024 | 1.92 | 2.03 | 1.91 | 2.00 | 2.00 | 5.26% | 1,035,611 |
| Oct 24, 2024 | 1.85 | 1.91 | 1.82 | 1.90 | 1.90 | 3.26% | 1,098,573 |
| Oct 23, 2024 | 1.90 | 1.92 | 1.83 | 1.84 | 1.84 | -4.17% | 1,067,383 |
| Oct 22, 2024 | 1.95 | 1.96 | 1.90 | 1.92 | 1.92 | -2.04% | 723,788 |
| Oct 21, 2024 | 2.00 | 2.05 | 1.92 | 1.96 | 1.96 | -1.51% | 1,390,371 |
| Oct 18, 2024 | 2.11 | 2.18 | 1.93 | 1.99 | 1.99 | -5.24% | 1,708,161 |
| Oct 17, 2024 | 2.65 | 2.78 | 1.95 | 2.10 | 2.10 | -6.67% | 6,718,219 |
| Oct 16, 2024 | 2.18 | 2.31 | 2.18 | 2.25 | 2.25 | 4.17% | 840,468 |
| Oct 15, 2024 | 2.20 | 2.22 | 2.14 | 2.16 | 2.16 | -0.92% | 737,688 |
| Oct 14, 2024 | 2.24 | 2.25 | 2.15 | 2.18 | 2.18 | -2.68% | 636,845 |
| Oct 11, 2024 | 2.13 | 2.25 | 2.10 | 2.24 | 2.24 | 5.16% | 623,120 |
| Oct 10, 2024 | 2.12 | 2.18 | 2.09 | 2.13 | 2.13 | -1.84% | 546,669 |
| Oct 9, 2024 | 2.11 | 2.25 | 2.08 | 2.17 | 2.17 | 2.84% | 771,393 |
| Oct 8, 2024 | 2.08 | 2.22 | 2.07 | 2.11 | 2.11 | 0.96% | 1,326,039 |
| Oct 7, 2024 | 2.12 | 2.12 | 2.00 | 2.09 | 2.09 | -1.42% | 1,152,248 |
| Oct 4, 2024 | 2.12 | 2.17 | 2.07 | 2.12 | 2.12 | 2.42% | 850,710 |
| Oct 3, 2024 | 2.04 | 2.09 | 2.02 | 2.07 | 2.07 | -0.48% | 782,927 |
| Oct 2, 2024 | 2.01 | 2.12 | 2.00 | 2.08 | 2.08 | 2.97% | 1,113,296 |
| Oct 1, 2024 | 2.14 | 2.16 | 2.00 | 2.02 | 2.02 | -6.91% | 1,169,514 |
| Sep 30, 2024 | 1.98 | 2.29 | 1.98 | 2.17 | 2.17 | 13.02% | 3,019,952 |
| Sep 27, 2024 | 1.98 | 1.98 | 1.90 | 1.92 | 1.92 | -1.03% | 695,950 |
| Sep 26, 2024 | 1.98 | 2.01 | 1.92 | 1.94 | 1.94 | -0.51% | 907,423 |
| Sep 25, 2024 | 2.07 | 2.08 | 1.93 | 1.95 | 1.95 | -5.34% | 830,849 |
| Sep 24, 2024 | 2.02 | 2.08 | 1.96 | 2.06 | 2.06 | 4.04% | 955,045 |
| Sep 23, 2024 | 2.00 | 2.02 | 1.89 | 1.98 | 1.98 | - | 1,393,269 |
| Sep 20, 2024 | 1.98 | 2.01 | 1.91 | 1.98 | 1.98 | -1.00% | 1,964,752 |
| Sep 19, 2024 | 2.10 | 2.10 | 1.92 | 2.00 | 2.00 | 0.50% | 1,752,460 |
| Sep 18, 2024 | 2.04 | 2.16 | 1.98 | 1.99 | 1.99 | -3.86% | 2,863,541 |
| Sep 17, 2024 | 1.88 | 2.10 | 1.76 | 2.07 | 2.07 | 13.11% | 4,153,642 |
| Sep 16, 2024 | 2.08 | 2.08 | 1.79 | 1.83 | 1.83 | -9.41% | 4,906,661 |
| Sep 13, 2024 | 2.54 | 2.68 | 1.92 | 2.02 | 2.02 | -43.73% | 12,895,296 |
| Sep 12, 2024 | 3.55 | 3.66 | 3.40 | 3.59 | 3.59 | 2.28% | 1,256,247 |
| Sep 11, 2024 | 3.40 | 3.61 | 3.37 | 3.51 | 3.51 | 1.74% | 1,075,745 |
| Sep 10, 2024 | 3.28 | 3.48 | 3.23 | 3.45 | 3.45 | 6.48% | 885,558 |
| Sep 9, 2024 | 3.26 | 3.39 | 3.21 | 3.24 | 3.24 | -0.92% | 694,119 |
| Sep 6, 2024 | 3.46 | 3.48 | 3.25 | 3.27 | 3.27 | -5.22% | 665,430 |
| Sep 5, 2024 | 3.65 | 3.71 | 3.35 | 3.45 | 3.45 | -5.48% | 910,733 |
| Sep 4, 2024 | 3.69 | 3.82 | 3.63 | 3.65 | 3.65 | -0.82% | 723,474 |
| Sep 3, 2024 | 3.99 | 4.05 | 3.59 | 3.68 | 3.68 | -9.80% | 955,512 |
| Aug 30, 2024 | 4.13 | 4.20 | 3.93 | 4.08 | 4.08 | -0.73% | 645,367 |
| Aug 29, 2024 | 3.96 | 4.12 | 3.92 | 4.11 | 4.11 | 4.85% | 798,866 |
| Aug 28, 2024 | 4.06 | 4.16 | 3.90 | 3.92 | 3.92 | -4.62% | 793,230 |
| Aug 27, 2024 | 4.06 | 4.34 | 4.05 | 4.11 | 4.11 | -1.20% | 1,382,998 |
| Aug 26, 2024 | 3.80 | 4.17 | 3.71 | 4.16 | 4.16 | 9.76% | 1,338,217 |
| Aug 23, 2024 | 3.55 | 4.02 | 3.49 | 3.79 | 3.79 | 9.54% | 1,957,904 |
| Aug 22, 2024 | 3.41 | 3.59 | 3.40 | 3.46 | 3.46 | 0.87% | 701,477 |
| Aug 21, 2024 | 3.37 | 3.43 | 3.29 | 3.43 | 3.43 | 2.39% | 706,967 |
| Aug 20, 2024 | 3.63 | 3.64 | 3.35 | 3.35 | 3.35 | -8.47% | 714,750 |
| Aug 19, 2024 | 3.54 | 3.75 | 3.54 | 3.66 | 3.66 | 3.98% | 675,149 |
| Aug 16, 2024 | 3.41 | 3.54 | 3.36 | 3.52 | 3.52 | 2.62% | 620,810 |
| Aug 15, 2024 | 3.45 | 3.48 | 3.31 | 3.43 | 3.43 | 3.94% | 791,398 |
| Aug 14, 2024 | 3.14 | 3.34 | 3.07 | 3.30 | 3.30 | 5.43% | 727,534 |
| Aug 13, 2024 | 3.03 | 3.16 | 2.93 | 3.13 | 3.13 | 4.68% | 1,207,844 |
| Aug 12, 2024 | 3.12 | 3.16 | 2.96 | 2.99 | 2.99 | -4.47% | 728,274 |
| Aug 9, 2024 | 3.08 | 3.28 | 3.04 | 3.13 | 3.13 | 0.97% | 1,020,939 |
| Aug 8, 2024 | 3.23 | 3.23 | 2.98 | 3.10 | 3.10 | -1.27% | 1,158,570 |
| Aug 7, 2024 | 3.43 | 3.45 | 3.12 | 3.14 | 3.14 | -5.71% | 910,069 |
| Aug 6, 2024 | 3.34 | 3.45 | 3.25 | 3.33 | 3.33 | 0.60% | 1,187,379 |
| Aug 5, 2024 | 3.20 | 3.39 | 3.15 | 3.31 | 3.31 | -9.81% | 1,195,363 |
| Aug 2, 2024 | 3.76 | 3.80 | 3.59 | 3.67 | 3.67 | -8.48% | 1,189,434 |
| Aug 1, 2024 | 4.12 | 4.29 | 3.94 | 4.01 | 4.01 | -1.96% | 1,021,512 |
| Jul 31, 2024 | 4.12 | 4.30 | 4.06 | 4.09 | 4.09 | 0.49% | 1,083,832 |
| Jul 30, 2024 | 4.16 | 4.24 | 4.04 | 4.07 | 4.07 | -0.49% | 639,121 |
| Jul 29, 2024 | 4.17 | 4.21 | 3.97 | 4.09 | 4.09 | -1.92% | 1,580,306 |
| Jul 26, 2024 | 4.22 | 4.27 | 4.02 | 4.17 | 4.17 | 1.96% | 1,992,438 |
| Jul 25, 2024 | 3.86 | 4.22 | 3.76 | 4.09 | 4.09 | 4.87% | 1,322,832 |
| Jul 24, 2024 | 4.25 | 4.25 | 3.88 | 3.90 | 3.90 | -9.72% | 1,077,528 |
| Jul 23, 2024 | 4.21 | 4.46 | 4.13 | 4.32 | 4.32 | 2.86% | 2,700,771 |
| Jul 22, 2024 | 3.76 | 4.24 | 3.63 | 4.20 | 4.20 | 13.51% | 1,501,909 |
| Jul 19, 2024 | 3.59 | 3.77 | 3.52 | 3.70 | 3.70 | 3.06% | 807,723 |
| Jul 18, 2024 | 3.75 | 4.04 | 3.58 | 3.59 | 3.59 | -3.75% | 1,329,926 |
| Jul 17, 2024 | 3.61 | 3.77 | 3.55 | 3.73 | 3.73 | 0.81% | 1,186,740 |
| Jul 16, 2024 | 3.64 | 3.73 | 3.53 | 3.70 | 3.70 | 4.23% | 1,209,968 |
| Jul 15, 2024 | 3.67 | 3.69 | 3.47 | 3.55 | 3.55 | -1.11% | 1,038,805 |
| Jul 12, 2024 | 3.75 | 3.83 | 3.54 | 3.59 | 3.59 | -3.23% | 1,123,709 |
| Jul 11, 2024 | 3.36 | 3.73 | 3.32 | 3.71 | 3.71 | 13.80% | 2,005,250 |
| Jul 10, 2024 | 3.10 | 3.34 | 3.10 | 3.26 | 3.26 | 5.16% | 1,104,418 |
| Jul 9, 2024 | 2.88 | 3.12 | 2.82 | 3.10 | 3.10 | 7.27% | 1,072,635 |
| Jul 8, 2024 | 3.00 | 3.03 | 2.87 | 2.89 | 2.89 | -2.36% | 497,625 |
| Jul 5, 2024 | 3.06 | 3.08 | 2.93 | 2.96 | 2.96 | -4.52% | 632,321 |
| Jul 3, 2024 | 3.17 | 3.22 | 3.10 | 3.10 | 3.10 | -1.59% | 431,341 |
| Jul 2, 2024 | 3.03 | 3.17 | 2.97 | 3.15 | 3.15 | 2.94% | 975,620 |