SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
1.100
+0.070 (6.80%)
At close: Feb 6, 2026, 4:00 PM EST
1.100
0.00 (0.00%)
After-hours: Feb 6, 2026, 7:19 PM EST
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.04 | 1.12 | 1.03 | 1.10 | 1.10 | 6.80% | 2,037,849 |
| Feb 5, 2026 | 1.35 | 1.36 | 0.96 | 1.03 | 1.03 | -28.97% | 5,530,378 |
| Feb 4, 2026 | 1.46 | 1.49 | 1.40 | 1.45 | 1.45 | 1.40% | 1,644,120 |
| Feb 3, 2026 | 1.43 | 1.44 | 1.38 | 1.43 | 1.43 | 1.42% | 983,199 |
| Feb 2, 2026 | 1.43 | 1.47 | 1.40 | 1.41 | 1.41 | -0.70% | 754,834 |
| Jan 30, 2026 | 1.43 | 1.46 | 1.40 | 1.42 | 1.42 | -1.39% | 600,190 |
| Jan 29, 2026 | 1.47 | 1.49 | 1.42 | 1.44 | 1.44 | -3.36% | 732,396 |
| Jan 28, 2026 | 1.54 | 1.56 | 1.47 | 1.49 | 1.49 | -1.97% | 777,521 |
| Jan 27, 2026 | 1.57 | 1.58 | 1.49 | 1.52 | 1.52 | -3.80% | 1,278,968 |
| Jan 26, 2026 | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -3.66% | 1,145,945 |
| Jan 23, 2026 | 1.66 | 1.70 | 1.60 | 1.64 | 1.64 | -2.38% | 841,604 |
| Jan 22, 2026 | 1.60 | 1.72 | 1.60 | 1.68 | 1.68 | 4.35% | 1,190,461 |
| Jan 21, 2026 | 1.56 | 1.62 | 1.52 | 1.61 | 1.61 | 3.87% | 1,088,595 |
| Jan 20, 2026 | 1.55 | 1.63 | 1.52 | 1.55 | 1.55 | -3.73% | 966,603 |
| Jan 16, 2026 | 1.66 | 1.70 | 1.60 | 1.61 | 1.61 | -3.59% | 1,090,049 |
| Jan 15, 2026 | 1.58 | 1.69 | 1.55 | 1.67 | 1.67 | 8.44% | 1,831,153 |
| Jan 14, 2026 | 1.54 | 1.55 | 1.50 | 1.54 | 1.54 | 0.65% | 857,550 |
| Jan 13, 2026 | 1.70 | 1.72 | 1.50 | 1.53 | 1.53 | -11.05% | 1,899,695 |
| Jan 12, 2026 | 1.51 | 1.76 | 1.49 | 1.72 | 1.72 | 22.86% | 5,301,868 |
| Jan 9, 2026 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | -0.71% | 708,564 |
| Jan 8, 2026 | 1.34 | 1.42 | 1.34 | 1.41 | 1.41 | 4.44% | 715,996 |
| Jan 7, 2026 | 1.42 | 1.43 | 1.35 | 1.35 | 1.35 | -4.26% | 670,931 |
| Jan 6, 2026 | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | - | 743,026 |
| Jan 5, 2026 | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 818,257 |
| Jan 2, 2026 | 1.43 | 1.45 | 1.37 | 1.37 | 1.37 | -2.84% | 963,878 |
| Dec 31, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 1.44% | 714,415 |
| Dec 30, 2025 | 1.36 | 1.40 | 1.35 | 1.39 | 1.39 | 2.21% | 740,935 |
| Dec 29, 2025 | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | -0.73% | 792,871 |
| Dec 26, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 545,234 |
| Dec 24, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | - | 350,956 |
| Dec 23, 2025 | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -1.45% | 606,805 |
| Dec 22, 2025 | 1.34 | 1.46 | 1.34 | 1.38 | 1.38 | 3.76% | 1,774,155 |
| Dec 19, 2025 | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -4.32% | 1,753,882 |
| Dec 18, 2025 | 1.41 | 1.46 | 1.39 | 1.39 | 1.39 | 1.46% | 809,992 |
| Dec 17, 2025 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -2.14% | 1,213,730 |
| Dec 16, 2025 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | 0.72% | 926,346 |
| Dec 15, 2025 | 1.48 | 1.49 | 1.39 | 1.39 | 1.39 | -6.08% | 950,413 |
| Dec 12, 2025 | 1.50 | 1.56 | 1.48 | 1.48 | 1.48 | -1.99% | 834,174 |
| Dec 11, 2025 | 1.38 | 1.56 | 1.38 | 1.51 | 1.51 | 8.63% | 1,171,518 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 807,267 |
| Dec 9, 2025 | 1.36 | 1.41 | 1.34 | 1.37 | 1.37 | 1.48% | 719,302 |
| Dec 8, 2025 | 1.38 | 1.42 | 1.34 | 1.35 | 1.35 | -2.88% | 886,259 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -4.14% | 898,782 |
| Dec 4, 2025 | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 798,332 |
| Dec 3, 2025 | 1.42 | 1.49 | 1.41 | 1.47 | 1.47 | 5.00% | 1,087,474 |
| Dec 2, 2025 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | - | 755,212 |
| Dec 1, 2025 | 1.42 | 1.46 | 1.40 | 1.40 | 1.40 | -3.45% | 514,380 |
| Nov 28, 2025 | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -2.03% | 525,479 |
| Nov 26, 2025 | 1.44 | 1.50 | 1.44 | 1.48 | 1.48 | 2.07% | 1,051,375 |
| Nov 25, 2025 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | 3.57% | 498,423 |