SelectQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.92	1.00	0.88	0.98	0.98	6.75%	1,567,463
Apr 27, 2026	0.90	0.93	0.87	0.92	0.92	0.89%	802,965
Apr 24, 2026	0.81	0.93	0.81	0.91	0.91	8.62%	1,439,505
Apr 23, 2026	0.83	0.85	0.78	0.84	0.84	1.25%	899,546
Apr 22, 2026	0.76	0.84	0.76	0.83	0.83	8.06%	783,692
Apr 21, 2026	0.75	0.79	0.74	0.77	0.77	1.86%	1,236,594
Apr 20, 2026	0.76	0.77	0.74	0.75	0.75	-3.37%	577,916
Apr 17, 2026	0.71	0.78	0.71	0.78	0.78	4.61%	964,448
Apr 16, 2026	0.77	0.77	0.73	0.74	0.74	-1.67%	391,446
Apr 15, 2026	0.71	0.78	0.71	0.76	0.76	3.01%	1,224,761
Apr 14, 2026	0.69	0.74	0.66	0.73	0.73	6.15%	849,706
Apr 13, 2026	0.65	0.70	0.64	0.69	0.69	5.48%	1,069,488
Apr 10, 2026	0.67	0.69	0.65	0.66	0.66	-4.99%	780,612
Apr 9, 2026	0.64	0.69	0.63	0.69	0.69	5.73%	768,961
Apr 8, 2026	0.66	0.67	0.64	0.65	0.65	4.97%	826,123
Apr 7, 2026	0.62	0.69	0.62	0.62	0.62	2.37%	1,209,886
Apr 6, 2026	0.62	0.64	0.60	0.61	0.61	0.41%	335,584
Apr 2, 2026	0.58	0.61	0.58	0.60	0.60	2.02%	869,701
Apr 1, 2026	0.63	0.66	0.56	0.59	0.59	-5.83%	1,128,867
Mar 31, 2026	0.63	0.64	0.62	0.63	0.63	2.59%	611,143
Mar 30, 2026	0.59	0.62	0.59	0.61	0.61	3.35%	1,054,114
Mar 27, 2026	0.62	0.62	0.58	0.59	0.59	-2.88%	1,239,888
Mar 26, 2026	0.63	0.65	0.60	0.61	0.61	-2.97%	676,775
Mar 25, 2026	0.64	0.66	0.61	0.63	0.63	-1.18%	636,052
Mar 24, 2026	0.68	0.68	0.63	0.64	0.64	-4.39%	795,955
Mar 23, 2026	0.66	0.68	0.61	0.67	0.67	11.86%	1,607,955
Mar 20, 2026	0.61	0.64	0.60	0.60	0.60	-3.81%	1,597,786
Mar 19, 2026	0.61	0.65	0.60	0.62	0.62	1.59%	1,434,226
Mar 18, 2026	0.65	0.66	0.60	0.61	0.61	-4.69%	1,620,867
Mar 17, 2026	0.67	0.68	0.64	0.64	0.64	-4.49%	1,730,774
Mar 16, 2026	0.68	0.69	0.66	0.67	0.67	3.06%	1,046,034
Mar 13, 2026	0.66	0.72	0.65	0.65	0.65	-0.31%	1,913,147
Mar 12, 2026	0.66	0.69	0.65	0.65	0.65	-1.79%	2,339,407
Mar 11, 2026	0.72	0.74	0.66	0.66	0.66	-6.46%	2,307,042
Mar 10, 2026	0.76	0.78	0.71	0.71	0.71	-6.28%	922,546
Mar 9, 2026	0.73	0.76	0.72	0.76	0.76	0.33%	819,340
Mar 6, 2026	0.77	0.79	0.74	0.76	0.76	-5.36%	1,130,722
Mar 5, 2026	0.79	0.81	0.75	0.80	0.80	0.54%	1,571,931
Mar 4, 2026	0.79	0.83	0.75	0.79	0.79	0.97%	2,116,366
Mar 3, 2026	0.84	0.86	0.75	0.79	0.79	-8.89%	4,059,516
Mar 2, 2026	0.85	0.88	0.83	0.86	0.86	0.30%	788,559
Feb 27, 2026	0.90	0.92	0.85	0.86	0.86	-7.34%	843,384
Feb 26, 2026	0.91	0.93	0.88	0.93	0.93	0.16%	1,138,877
Feb 25, 2026	0.90	0.94	0.87	0.93	0.93	5.03%	962,047
Feb 24, 2026	0.86	0.92	0.85	0.88	0.88	2.34%	784,821
Feb 23, 2026	0.89	0.93	0.86	0.86	0.86	-3.13%	1,127,080
Feb 20, 2026	0.88	0.94	0.84	0.89	0.89	7.33%	1,897,688
Feb 19, 2026	0.83	0.87	0.81	0.83	0.83	-0.72%	1,029,703
Feb 18, 2026	0.84	0.87	0.81	0.84	0.84	-0.10%	1,136,296
Feb 17, 2026	0.92	0.92	0.83	0.84	0.84	-6.57%	955,206