SelectQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.53	0.56	0.51	0.52	0.52	-3.70%	1,360,369
Aug 27, 2026	0.53	0.55	0.52	0.54	0.54	-1.82%	1,349,768
Aug 26, 2026	0.58	0.58	0.54	0.55	0.55	0.31%	1,360,299
Aug 25, 2026	0.65	0.68	0.48	0.55	0.55	-29.34%	9,480,385
Aug 24, 2026	0.86	0.86	0.78	0.78	0.78	-6.29%	706,030
Aug 21, 2026	0.85	0.90	0.82	0.83	0.83	-0.86%	709,976
Aug 20, 2026	0.78	0.85	0.78	0.84	0.84	7.52%	850,335
Aug 19, 2026	0.73	0.80	0.72	0.78	0.78	2.81%	1,139,265
Aug 18, 2026	0.72	0.78	0.72	0.76	0.76	4.00%	816,642
Aug 17, 2026	0.74	0.76	0.72	0.73	0.73	-0.30%	403,147
Aug 14, 2026	0.72	0.74	0.70	0.73	0.73	2.07%	404,529
Aug 13, 2026	0.72	0.79	0.71	0.71	0.71	1.42%	1,565,978
Aug 12, 2026	0.69	0.71	0.68	0.70	0.70	2.03%	432,002
Aug 11, 2026	0.71	0.71	0.69	0.69	0.69	-1.30%	337,052
Aug 10, 2026	0.69	0.72	0.69	0.70	0.70	1.85%	564,366
Aug 7, 2026	0.68	0.72	0.68	0.69	0.69	0.62%	588,819
Aug 6, 2026	0.70	0.74	0.68	0.68	0.68	-1.29%	433,098
Aug 5, 2026	0.77	0.77	0.69	0.69	0.69	-7.05%	378,368
Aug 4, 2026	0.78	0.78	0.74	0.74	0.74	-1.18%	499,929
Aug 3, 2026	0.77	0.81	0.75	0.75	0.75	0.72%	458,042
Jul 31, 2026	0.73	0.80	0.70	0.75	0.75	2.81%	1,044,631
Jul 30, 2026	0.69	0.75	0.69	0.73	0.73	4.65%	549,145
Jul 29, 2026	0.77	0.77	0.69	0.69	0.69	-7.39%	568,052
Jul 28, 2026	0.71	0.76	0.70	0.75	0.75	3.44%	587,303
Jul 27, 2026	0.66	0.74	0.66	0.72	0.72	12.37%	1,733,167
Jul 24, 2026	0.69	0.71	0.64	0.65	0.65	-6.85%	956,900
Jul 23, 2026	0.70	0.78	0.67	0.69	0.69	-3.43%	1,492,946
Jul 22, 2026	0.74	0.77	0.72	0.72	0.72	-3.63%	629,819
Jul 21, 2026	0.70	0.76	0.70	0.74	0.74	4.54%	691,793
Jul 20, 2026	0.72	0.73	0.70	0.71	0.71	-0.86%	531,505
Jul 17, 2026	0.73	0.74	0.70	0.72	0.72	-0.25%	1,006,580
Jul 16, 2026	0.73	0.75	0.71	0.72	0.72	-3.90%	586,343
Jul 15, 2026	0.74	0.79	0.74	0.75	0.75	0.90%	655,967
Jul 14, 2026	0.72	0.76	0.72	0.74	0.74	3.38%	869,731
Jul 13, 2026	0.76	0.78	0.71	0.72	0.72	-6.73%	1,571,328
Jul 10, 2026	0.78	0.80	0.76	0.77	0.77	-0.23%	690,571
Jul 9, 2026	0.75	0.80	0.75	0.77	0.77	-0.71%	1,485,001
Jul 8, 2026	0.74	0.78	0.73	0.78	0.78	7.04%	1,162,495
Jul 7, 2026	0.80	0.81	0.72	0.73	0.73	-10.21%	1,358,637
Jul 6, 2026	0.80	0.84	0.79	0.81	0.81	2.25%	1,006,226
Jul 2, 2026	0.87	0.91	0.79	0.79	0.79	-10.83%	1,339,207
Jul 1, 2026	0.80	0.89	0.80	0.89	0.89	5.41%	1,116,491
Jun 30, 2026	0.80	0.85	0.79	0.84	0.84	5.51%	1,055,023
Jun 29, 2026	0.85	0.89	0.78	0.80	0.80	-3.22%	2,060,139
Jun 26, 2026	0.89	0.94	0.82	0.82	0.82	-7.45%	17,716,963
Jun 25, 2026	0.97	1.05	0.88	0.89	0.89	-6.26%	1,760,563
Jun 24, 2026	0.85	0.97	0.85	0.95	0.95	9.40%	1,930,008
Jun 23, 2026	0.92	0.96	0.86	0.87	0.87	-8.18%	1,342,922
Jun 22, 2026	0.98	1.03	0.92	0.95	0.95	-4.38%	1,720,023
Jun 18, 2026	1.00	1.01	0.97	0.99	0.99	-0.97%	1,494,960