SelectQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.36	0.40	0.36	0.43	0.43	19.89%	1,387,958
Oct 30, 2026	0.36	0.37	0.35	0.36	0.36	-1.38%	797,651
Oct 29, 2026	0.36	0.37	0.35	0.36	0.36	-0.47%	719,381
Oct 28, 2026	0.35	0.37	0.35	0.36	0.36	2.91%	1,363,951
Oct 27, 2026	0.34	0.36	0.33	0.35	0.35	8.04%	1,220,010
Oct 26, 2026	0.31	0.33	0.30	0.33	0.33	6.69%	2,094,090
Oct 23, 2026	0.33	0.33	0.31	0.31	0.31	-7.51%	1,362,576
Oct 22, 2026	0.35	0.36	0.33	0.33	0.33	-2.50%	1,853,287
Oct 21, 2026	0.32	0.37	0.31	0.34	0.34	11.88%	3,779,491
Oct 20, 2026	0.31	0.32	0.30	0.30	0.30	-4.16%	757,966
Oct 19, 2026	0.33	0.33	0.31	0.32	0.32	-2.19%	1,388,249
Oct 16, 2026	0.34	0.35	0.32	0.32	0.32	-4.53%	984,981
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	2.29%	1,102,314
Oct 14, 2026	0.32	0.34	0.32	0.33	0.33	-4.18%	1,037,870
Oct 13, 2026	0.35	0.35	0.34	0.35	0.35	-1.90%	1,055,865
Oct 12, 2026	0.36	0.36	0.34	0.35	0.35	-1.31%	829,913
Oct 9, 2026	0.37	0.37	0.35	0.36	0.36	-3.43%	865,820
Oct 8, 2026	0.36	0.38	0.36	0.37	0.37	0.16%	912,230
Oct 7, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	2,367,454
Oct 6, 2026	0.42	0.42	0.38	0.38	0.38	-9.26%	2,661,835
Oct 5, 2026	0.43	0.43	0.42	0.42	0.42	1.92%	626,098
Oct 2, 2026	0.43	0.44	0.41	0.41	0.41	-3.54%	1,119,324
Oct 1, 2026	0.41	0.43	0.40	0.43	0.43	5.19%	653,643
Sep 30, 2026	0.44	0.44	0.40	0.41	0.41	-5.24%	700,621
Sep 29, 2026	0.43	0.45	0.42	0.43	0.43	-0.74%	478,300
Sep 28, 2026	0.40	0.44	0.38	0.43	0.43	7.65%	1,401,179
Sep 25, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	828,830
Sep 24, 2026	0.43	0.43	0.39	0.41	0.41	-5.29%	2,088,283
Sep 23, 2026	0.45	0.45	0.42	0.43	0.43	-4.56%	906,102
Sep 22, 2026	0.47	0.48	0.44	0.45	0.45	-5.03%	1,111,311
Sep 21, 2026	0.46	0.48	0.46	0.48	0.48	2.23%	872,159
Sep 18, 2026	0.46	0.49	0.46	0.47	0.47	-0.23%	1,233,483
Sep 17, 2026	0.49	0.50	0.46	0.47	0.47	-5.58%	900,039
Sep 16, 2026	0.51	0.52	0.49	0.50	0.50	0.53%	731,135
Sep 15, 2026	0.51	0.51	0.49	0.49	0.49	-1.30%	859,177
Sep 14, 2026	0.50	0.51	0.49	0.50	0.50	-0.02%	668,050
Sep 11, 2026	0.49	0.52	0.49	0.50	0.50	-2.84%	724,678
Sep 10, 2026	0.51	0.52	0.49	0.51	0.51	2.53%	1,161,085
Sep 9, 2026	0.53	0.53	0.50	0.50	0.50	-6.26%	553,541
Sep 8, 2026	0.54	0.55	0.51	0.54	0.54	-0.15%	850,796
Sep 4, 2026	0.54	0.55	0.52	0.54	0.54	-1.34%	558,997
Sep 3, 2026	0.55	0.55	0.53	0.54	0.54	2.74%	694,720
Sep 2, 2026	0.53	0.54	0.52	0.53	0.53	-1.34%	399,842
Sep 1, 2026	0.55	0.56	0.52	0.54	0.54	-4.25%	1,185,868
Aug 31, 2026	0.51	0.56	0.49	0.56	0.56	7.69%	3,121,187
Aug 28, 2026	0.53	0.56	0.51	0.52	0.52	-3.70%	1,360,369
Aug 27, 2026	0.53	0.55	0.52	0.54	0.54	-1.82%	1,349,768
Aug 26, 2026	0.58	0.58	0.54	0.55	0.55	0.31%	1,360,299
Aug 25, 2026	0.65	0.68	0.48	0.55	0.55	-29.34%	9,480,385
Aug 24, 2026	0.86	0.86	0.78	0.78	0.78	-6.29%	706,030