SelectQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	828,830
Sep 24, 2026	0.43	0.43	0.39	0.41	0.41	-5.29%	2,088,283
Sep 23, 2026	0.45	0.45	0.42	0.43	0.43	-4.56%	906,102
Sep 22, 2026	0.47	0.48	0.44	0.45	0.45	-5.03%	1,111,311
Sep 21, 2026	0.46	0.48	0.46	0.48	0.48	2.23%	872,159
Sep 18, 2026	0.46	0.49	0.46	0.47	0.47	-0.23%	1,233,483
Sep 17, 2026	0.49	0.50	0.46	0.47	0.47	-5.58%	900,039
Sep 16, 2026	0.51	0.52	0.49	0.50	0.50	0.53%	731,135
Sep 15, 2026	0.51	0.51	0.49	0.49	0.49	-1.30%	859,177
Sep 14, 2026	0.50	0.51	0.49	0.50	0.50	-0.02%	668,050
Sep 11, 2026	0.49	0.52	0.49	0.50	0.50	-2.84%	724,678
Sep 10, 2026	0.51	0.52	0.49	0.51	0.51	2.53%	1,161,085
Sep 9, 2026	0.53	0.53	0.50	0.50	0.50	-6.26%	553,541
Sep 8, 2026	0.54	0.55	0.51	0.54	0.54	-0.15%	850,796
Sep 4, 2026	0.54	0.55	0.52	0.54	0.54	-1.34%	558,997
Sep 3, 2026	0.55	0.55	0.53	0.54	0.54	2.74%	694,720
Sep 2, 2026	0.53	0.54	0.52	0.53	0.53	-1.34%	399,842
Sep 1, 2026	0.55	0.56	0.52	0.54	0.54	-4.25%	1,185,868
Aug 31, 2026	0.51	0.56	0.49	0.56	0.56	7.69%	3,121,187
Aug 28, 2026	0.53	0.56	0.51	0.52	0.52	-3.70%	1,360,369
Aug 27, 2026	0.53	0.55	0.52	0.54	0.54	-1.82%	1,349,768
Aug 26, 2026	0.58	0.58	0.54	0.55	0.55	0.31%	1,360,299
Aug 25, 2026	0.65	0.68	0.48	0.55	0.55	-29.34%	9,480,385
Aug 24, 2026	0.86	0.86	0.78	0.78	0.78	-6.29%	706,030
Aug 21, 2026	0.85	0.90	0.82	0.83	0.83	-0.86%	709,976
Aug 20, 2026	0.78	0.85	0.78	0.84	0.84	7.52%	850,335
Aug 19, 2026	0.73	0.80	0.72	0.78	0.78	2.81%	1,139,265
Aug 18, 2026	0.72	0.78	0.72	0.76	0.76	4.00%	816,642
Aug 17, 2026	0.74	0.76	0.72	0.73	0.73	-0.30%	403,147
Aug 14, 2026	0.72	0.74	0.70	0.73	0.73	2.07%	404,529
Aug 13, 2026	0.72	0.79	0.71	0.71	0.71	1.42%	1,565,978
Aug 12, 2026	0.69	0.71	0.68	0.70	0.70	2.03%	432,002
Aug 11, 2026	0.71	0.71	0.69	0.69	0.69	-1.30%	337,052
Aug 10, 2026	0.69	0.72	0.69	0.70	0.70	1.85%	564,366
Aug 7, 2026	0.68	0.72	0.68	0.69	0.69	0.62%	588,819
Aug 6, 2026	0.70	0.74	0.68	0.68	0.68	-1.29%	433,098
Aug 5, 2026	0.77	0.77	0.69	0.69	0.69	-7.05%	378,368
Aug 4, 2026	0.78	0.78	0.74	0.74	0.74	-1.18%	499,929
Aug 3, 2026	0.77	0.81	0.75	0.75	0.75	0.72%	458,042
Jul 31, 2026	0.73	0.80	0.70	0.75	0.75	2.81%	1,044,631
Jul 30, 2026	0.69	0.75	0.69	0.73	0.73	4.65%	549,145
Jul 29, 2026	0.77	0.77	0.69	0.69	0.69	-7.39%	568,052
Jul 28, 2026	0.71	0.76	0.70	0.75	0.75	3.44%	587,303
Jul 27, 2026	0.66	0.74	0.66	0.72	0.72	12.37%	1,733,167
Jul 24, 2026	0.69	0.71	0.64	0.65	0.65	-6.85%	956,900
Jul 23, 2026	0.70	0.78	0.67	0.69	0.69	-3.43%	1,492,946
Jul 22, 2026	0.74	0.77	0.72	0.72	0.72	-3.63%	629,819
Jul 21, 2026	0.70	0.76	0.70	0.74	0.74	4.54%	691,793
Jul 20, 2026	0.72	0.73	0.70	0.71	0.71	-0.86%	531,505
Jul 17, 2026	0.73	0.74	0.70	0.72	0.72	-0.25%	1,006,580