SelectQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.73	0.80	0.70	0.75	0.75	2.81%	1,044,631
Jul 30, 2026	0.69	0.75	0.69	0.73	0.73	4.65%	549,145
Jul 29, 2026	0.77	0.77	0.69	0.69	0.69	-7.39%	568,052
Jul 28, 2026	0.71	0.76	0.70	0.75	0.75	3.44%	587,303
Jul 27, 2026	0.66	0.74	0.66	0.72	0.72	12.37%	1,733,167
Jul 24, 2026	0.69	0.71	0.64	0.65	0.65	-6.85%	956,900
Jul 23, 2026	0.70	0.78	0.67	0.69	0.69	-3.43%	1,492,946
Jul 22, 2026	0.74	0.77	0.72	0.72	0.72	-3.63%	629,819
Jul 21, 2026	0.70	0.76	0.70	0.74	0.74	4.54%	691,793
Jul 20, 2026	0.72	0.73	0.70	0.71	0.71	-0.86%	531,505
Jul 17, 2026	0.73	0.74	0.70	0.72	0.72	-0.25%	1,006,580
Jul 16, 2026	0.73	0.75	0.71	0.72	0.72	-3.90%	586,343
Jul 15, 2026	0.74	0.79	0.74	0.75	0.75	0.90%	655,967
Jul 14, 2026	0.72	0.76	0.72	0.74	0.74	3.38%	869,731
Jul 13, 2026	0.76	0.78	0.71	0.72	0.72	-6.73%	1,571,328
Jul 10, 2026	0.78	0.80	0.76	0.77	0.77	-0.23%	690,571
Jul 9, 2026	0.75	0.80	0.75	0.77	0.77	-0.71%	1,485,001
Jul 8, 2026	0.74	0.78	0.73	0.78	0.78	7.04%	1,162,495
Jul 7, 2026	0.80	0.81	0.72	0.73	0.73	-10.21%	1,358,637
Jul 6, 2026	0.80	0.84	0.79	0.81	0.81	2.25%	1,006,226
Jul 2, 2026	0.87	0.91	0.79	0.79	0.79	-10.83%	1,339,207
Jul 1, 2026	0.80	0.89	0.80	0.89	0.89	5.41%	1,116,491
Jun 30, 2026	0.80	0.85	0.79	0.84	0.84	5.51%	1,055,023
Jun 29, 2026	0.85	0.89	0.78	0.80	0.80	-3.22%	2,060,139
Jun 26, 2026	0.89	0.94	0.82	0.82	0.82	-7.45%	17,716,963
Jun 25, 2026	0.97	1.05	0.88	0.89	0.89	-6.26%	1,760,563
Jun 24, 2026	0.85	0.97	0.85	0.95	0.95	9.40%	1,930,008
Jun 23, 2026	0.92	0.96	0.86	0.87	0.87	-8.18%	1,342,922
Jun 22, 2026	0.98	1.03	0.92	0.95	0.95	-4.38%	1,720,023
Jun 18, 2026	1.00	1.01	0.97	0.99	0.99	-0.97%	1,494,960
Jun 17, 2026	1.03	1.08	0.98	1.00	1.00	-1.18%	1,447,592
Jun 16, 2026	0.93	1.07	0.92	1.01	1.01	10.02%	2,005,775
Jun 15, 2026	0.96	0.96	0.89	0.92	0.92	4.18%	1,329,359
Jun 12, 2026	0.90	0.91	0.86	0.88	0.88	-3.85%	777,660
Jun 11, 2026	0.88	0.92	0.85	0.92	0.92	6.00%	854,718
Jun 10, 2026	0.86	0.90	0.84	0.86	0.86	1.42%	858,235
Jun 9, 2026	0.84	0.90	0.83	0.85	0.85	1.15%	870,715
Jun 8, 2026	0.88	0.88	0.75	0.84	0.84	-4.14%	1,587,054
Jun 5, 2026	0.99	0.99	0.87	0.88	0.88	-11.81%	1,200,310
Jun 4, 2026	0.93	1.04	0.93	1.00	1.00	5.67%	1,315,856
Jun 3, 2026	1.01	1.02	0.93	0.94	0.94	-8.41%	3,688,828
Jun 2, 2026	1.06	1.07	1.00	1.03	1.03	-1.90%	1,389,822
Jun 1, 2026	1.02	1.05	0.99	1.05	1.05	5.00%	1,318,184
May 29, 2026	1.05	1.06	0.99	1.00	1.00	-5.66%	2,135,709
May 28, 2026	1.01	1.08	0.97	1.06	1.06	4.95%	1,661,855
May 27, 2026	0.98	1.03	0.97	1.01	1.01	-	1,080,450
May 26, 2026	1.02	1.02	0.95	1.01	1.01	1.00%	3,920,768
May 22, 2026	1.06	1.09	1.00	1.00	1.00	-5.66%	1,415,998
May 21, 2026	1.02	1.07	1.01	1.06	1.06	0.95%	1,018,813
May 20, 2026	1.01	1.06	1.01	1.05	1.05	1.94%	939,616