Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
179.56
+2.78 (1.57%)
Nov 7, 2025, 4:00 PM EST - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025177.22180.00177.22179.56179.561.57%166,000
Nov 6, 2025177.02177.79175.74176.78176.780.44%130,661
Nov 5, 2025176.12177.36175.32176.01176.010.48%206,646
Nov 4, 2025171.03175.45170.65175.17175.172.59%179,403
Nov 3, 2025170.12171.46166.80170.75170.75-0.08%251,122
Oct 31, 2025169.10172.02169.10170.88170.880.36%282,372
Oct 30, 2025170.09173.18168.75170.26170.261.11%376,568
Oct 29, 2025167.50169.45167.44168.39168.39-0.30%338,794
Oct 28, 2025173.12173.12168.55168.90168.90-2.84%266,188
Oct 27, 2025174.94175.96173.21173.84173.84-0.54%203,042
Oct 24, 2025174.43175.19173.61174.79174.790.21%171,075
Oct 23, 2025175.83176.18174.09174.43174.43-0.47%198,563
Oct 22, 2025175.42177.11174.34175.26175.260.02%262,135
Oct 21, 2025172.00175.32171.73175.23175.231.98%226,336
Oct 20, 2025171.84172.19170.43171.82171.820.40%128,352
Oct 17, 2025168.81171.22168.81171.13171.131.57%197,968
Oct 16, 2025170.57170.78166.80168.48168.48-2.10%372,570
Oct 15, 2025176.00177.58171.25172.09172.09-3.18%321,267
Oct 14, 2025176.69177.97175.26177.74177.741.11%279,403
Oct 13, 2025176.67177.14174.13175.79175.79-0.99%186,715
Oct 10, 2025180.71181.65176.90177.54177.54-1.10%214,339
Oct 9, 2025184.08184.08179.02179.52179.52-2.39%152,053
Oct 8, 2025186.00186.46183.73183.91183.91-0.32%137,713
Oct 7, 2025185.00186.24183.20184.50184.50-0.06%181,646
Oct 6, 2025184.05185.79183.48184.62184.620.47%179,199
Oct 3, 2025182.00184.97181.26183.75183.750.90%218,542
Oct 2, 2025181.72182.25180.13182.12182.120.34%252,649
Oct 1, 2025180.81183.39180.71181.50181.50-0.07%237,486
Sep 30, 2025179.05182.23179.05181.63181.631.41%222,424
Sep 29, 2025179.01180.47177.63179.11179.11-0.11%204,205
Sep 26, 2025177.02180.51175.82179.31179.312.01%252,002
Sep 25, 2025175.40177.69174.09175.77175.770.37%165,376
Sep 24, 2025174.75176.77174.26175.13175.13-0.19%171,672
Sep 23, 2025175.42177.44174.67175.47175.47-0.30%162,849
Sep 22, 2025174.63176.28173.97175.99175.990.65%216,525
Sep 19, 2025176.15177.49174.20174.85174.85-0.40%795,527
Sep 18, 2025174.30176.73174.11175.56175.560.37%326,102
Sep 17, 2025175.31176.92174.55174.92174.920.15%244,718
Sep 16, 2025176.15176.28173.69174.65174.65-1.06%219,776
Sep 15, 2025180.25181.36176.26176.53176.53-2.13%221,985
Sep 12, 2025180.86182.34179.81180.37180.37-0.95%188,938
Sep 11, 2025178.41182.64177.21182.10181.202.22%263,378
Sep 10, 2025178.12178.25177.08178.14177.26-0.65%218,554
Sep 9, 2025177.48179.49177.48179.30178.410.89%192,175
Sep 8, 2025177.21178.10176.10177.71176.830.05%168,028
Sep 5, 2025180.57180.68176.87177.62176.74-2.05%194,133
Sep 4, 2025178.00181.38178.00181.34180.442.20%196,818
Sep 3, 2025174.85177.43174.85177.43176.550.82%189,534
Sep 2, 2025173.49176.02172.87175.98175.111.44%242,059
Aug 29, 2025173.99174.90172.98173.48172.620.03%183,120