The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
163.44
-0.05 (-0.03%)
Jul 11, 2025, 4:00 PM - Market closed
THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 163.49 | 164.77 | 162.66 | 163.44 | 163.44 | -0.03% | 186,797 |
| Jul 10, 2025 | 165.97 | 165.97 | 162.88 | 163.49 | 163.49 | -1.40% | 187,679 |
| Jul 9, 2025 | 165.24 | 165.83 | 162.43 | 165.81 | 165.81 | 1.80% | 351,350 |
| Jul 8, 2025 | 160.97 | 163.47 | 160.97 | 162.88 | 162.88 | 0.28% | 361,989 |
| Jul 7, 2025 | 163.96 | 164.86 | 161.56 | 162.42 | 162.42 | -0.95% | 205,100 |
| Jul 3, 2025 | 162.34 | 165.38 | 162.34 | 163.98 | 163.98 | 1.17% | 228,013 |
| Jul 2, 2025 | 166.76 | 167.25 | 160.70 | 162.08 | 162.08 | -3.15% | 310,620 |
| Jul 1, 2025 | 169.80 | 170.94 | 166.50 | 167.36 | 167.36 | -1.48% | 384,150 |
| Jun 30, 2025 | 167.53 | 169.93 | 167.50 | 169.87 | 169.87 | 1.41% | 269,260 |
| Jun 27, 2025 | 168.33 | 169.66 | 167.09 | 167.50 | 167.50 | -0.82% | 429,932 |
| Jun 26, 2025 | 166.42 | 169.05 | 165.95 | 168.89 | 168.89 | 1.95% | 175,408 |
| Jun 25, 2025 | 168.45 | 170.08 | 165.21 | 165.66 | 165.66 | -1.92% | 236,626 |
| Jun 24, 2025 | 170.84 | 171.80 | 168.56 | 168.91 | 168.91 | -1.03% | 247,327 |
| Jun 23, 2025 | 168.45 | 171.09 | 168.07 | 170.67 | 170.67 | 1.53% | 178,655 |
| Jun 20, 2025 | 167.56 | 169.46 | 167.56 | 168.09 | 168.09 | 0.70% | 417,650 |
| Jun 18, 2025 | 167.45 | 168.09 | 166.08 | 166.92 | 166.92 | -0.25% | 297,383 |
| Jun 17, 2025 | 168.89 | 169.73 | 165.61 | 167.33 | 167.33 | -1.28% | 243,132 |
| Jun 16, 2025 | 169.97 | 171.21 | 168.59 | 169.50 | 169.50 | -0.08% | 210,879 |
| Jun 13, 2025 | 169.97 | 172.42 | 168.94 | 169.63 | 169.63 | -1.28% | 206,358 |
| Jun 12, 2025 | 169.67 | 171.86 | 168.50 | 171.83 | 170.92 | 1.09% | 235,035 |
| Jun 11, 2025 | 170.86 | 171.90 | 169.03 | 169.97 | 169.07 | -0.62% | 178,249 |
| Jun 10, 2025 | 172.99 | 173.32 | 170.33 | 171.03 | 170.13 | -1.50% | 157,830 |
| Jun 9, 2025 | 174.46 | 175.29 | 168.90 | 173.64 | 172.72 | -0.85% | 176,282 |
| Jun 6, 2025 | 174.39 | 175.43 | 173.19 | 175.12 | 174.20 | 1.64% | 160,661 |
| Jun 5, 2025 | 173.46 | 173.89 | 171.40 | 172.30 | 171.39 | -0.61% | 214,103 |
| Jun 4, 2025 | 177.00 | 177.00 | 172.87 | 173.36 | 172.45 | -2.02% | 171,333 |
| Jun 3, 2025 | 177.76 | 178.68 | 173.35 | 176.93 | 176.00 | -0.62% | 304,236 |
| Jun 2, 2025 | 174.91 | 178.05 | 173.73 | 178.04 | 177.10 | 1.17% | 213,019 |
| May 30, 2025 | 173.52 | 176.71 | 173.46 | 175.98 | 175.05 | 1.04% | 294,943 |
| May 29, 2025 | 172.54 | 174.33 | 171.69 | 174.17 | 173.25 | 1.06% | 241,972 |
| May 28, 2025 | 173.07 | 173.80 | 170.58 | 172.34 | 171.43 | -0.53% | 398,358 |
| May 27, 2025 | 169.52 | 173.28 | 167.65 | 173.25 | 172.34 | 2.76% | 269,263 |
| May 23, 2025 | 165.93 | 168.61 | 165.93 | 168.59 | 167.70 | 0.96% | 192,420 |
| May 22, 2025 | 166.28 | 167.01 | 163.48 | 166.99 | 166.11 | 0.08% | 229,180 |
| May 21, 2025 | 168.56 | 168.71 | 166.19 | 166.85 | 165.97 | -1.42% | 155,896 |
| May 20, 2025 | 169.07 | 170.08 | 168.62 | 169.25 | 168.36 | -0.40% | 153,312 |
| May 19, 2025 | 168.56 | 170.80 | 167.60 | 169.93 | 169.03 | 0.93% | 156,743 |
| May 16, 2025 | 166.42 | 168.55 | 166.07 | 168.37 | 167.48 | 1.47% | 158,600 |
| May 15, 2025 | 164.14 | 166.82 | 164.14 | 165.93 | 165.05 | 1.40% | 149,556 |
| May 14, 2025 | 166.22 | 166.22 | 162.73 | 163.64 | 162.78 | -1.55% | 157,886 |
| May 13, 2025 | 167.63 | 168.40 | 166.07 | 166.22 | 165.34 | -0.81% | 175,454 |
| May 12, 2025 | 167.35 | 168.04 | 163.74 | 167.57 | 166.69 | 0.54% | 171,574 |
| May 9, 2025 | 167.32 | 168.01 | 165.97 | 166.67 | 165.79 | 0.26% | 180,882 |
| May 8, 2025 | 167.40 | 167.88 | 165.87 | 166.24 | 165.36 | -0.45% | 281,243 |
| May 7, 2025 | 167.24 | 168.11 | 165.49 | 166.99 | 166.11 | -0.15% | 245,636 |
| May 6, 2025 | 167.42 | 168.91 | 166.84 | 167.24 | 166.36 | -0.67% | 193,373 |
| May 5, 2025 | 170.34 | 170.73 | 166.83 | 168.36 | 167.47 | -1.16% | 284,790 |
| May 2, 2025 | 167.51 | 171.09 | 165.97 | 170.34 | 169.44 | 2.87% | 278,873 |
| May 1, 2025 | 161.41 | 168.74 | 161.28 | 165.59 | 164.72 | -0.31% | 360,163 |
| Apr 30, 2025 | 165.93 | 166.71 | 162.83 | 166.10 | 165.22 | 0.07% | 388,594 |