Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
162.30
-0.86 (-0.53%)
Nov 20, 2024, 4:00 PM EST - Market open

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024163.65163.80161.87162.30162.30-0.53%143,764
Nov 19, 2024163.03163.52161.92163.16163.16-0.75%150,277
Nov 18, 2024163.19165.28163.16164.39164.390.56%144,114
Nov 15, 2024162.73163.93161.87163.48163.480.86%163,501
Nov 14, 2024162.43162.97160.32162.09162.09-0.29%140,351
Nov 13, 2024163.66164.67161.38162.56162.56-0.90%170,811
Nov 12, 2024162.59164.54161.48164.04164.040.92%200,762
Nov 11, 2024161.19164.01160.75162.55162.551.84%263,276
Nov 8, 2024157.46160.23155.66159.62159.622.09%199,681
Nov 7, 2024156.08157.77154.64156.35156.35-0.43%154,774
Nov 6, 2024157.93159.27155.48157.03157.034.58%216,914
Nov 5, 2024146.48150.16146.48150.15150.152.05%127,629
Nov 4, 2024147.62149.28146.48147.14147.14-0.51%133,674
Nov 1, 2024148.62150.64147.05147.90147.90-0.29%304,188
Oct 31, 2024154.71155.00146.29148.33148.33-2.05%407,791
Oct 30, 2024149.19152.04149.19151.43151.432.08%189,302
Oct 29, 2024148.82149.92147.86148.34148.34-0.54%203,241
Oct 28, 2024148.90150.12147.94149.15149.150.90%111,539
Oct 25, 2024150.92151.21147.66147.82147.82-2.03%106,061
Oct 24, 2024150.50151.65150.15150.89150.890.35%113,413
Oct 23, 2024150.61151.50149.38150.36150.36-0.31%169,480
Oct 22, 2024151.86151.87149.66150.83150.83-1.32%189,990
Oct 21, 2024155.37155.84152.84152.85152.85-1.52%189,493
Oct 18, 2024154.91155.38153.79155.21155.210.19%165,672
Oct 17, 2024152.00154.94151.94154.91154.912.90%207,076
Oct 16, 2024149.03151.89149.03150.54150.540.55%155,113
Oct 15, 2024148.13151.70147.79149.71149.711.35%176,607
Oct 14, 2024148.01148.50146.88147.72147.720.04%190,255
Oct 11, 2024148.33149.71146.76147.66147.660.22%134,242
Oct 10, 2024150.00150.85146.25147.34147.34-0.32%166,339
Oct 9, 2024145.80149.92145.80147.82147.820.94%134,554
Oct 8, 2024145.09148.16144.62146.45146.451.13%125,652
Oct 7, 2024148.43148.43142.48144.81144.81-2.83%302,092
Oct 4, 2024146.53149.12146.53149.03149.032.14%112,810
Oct 3, 2024147.00147.00145.12145.91145.91-1.06%113,792
Oct 2, 2024148.86149.02146.70147.47147.47-0.91%139,975
Oct 1, 2024148.21150.07148.12148.82148.820.48%121,381
Sep 30, 2024147.52148.45146.03148.11148.110.78%204,020
Sep 27, 2024147.11148.57146.37146.96146.96-0.07%144,706
Sep 26, 2024147.05147.79146.35147.06147.06-0.20%125,603
Sep 25, 2024149.13149.56147.11147.35147.35-0.98%189,205
Sep 24, 2024148.18148.86146.60148.81148.810.40%198,064
Sep 23, 2024147.43148.40146.24148.22148.220.93%124,516
Sep 20, 2024148.79148.79146.33146.86146.86-1.46%330,257
Sep 19, 2024149.98150.95147.40149.03149.03-0.37%276,597
Sep 18, 2024149.70150.68148.49149.58149.580.36%142,486
Sep 17, 2024148.49150.01147.96149.04149.040.38%221,898
Sep 16, 2024147.18148.85146.91148.47148.471.55%138,925
Sep 13, 2024146.18147.24145.38146.21146.210.33%158,235
Sep 12, 2024144.16146.17143.97145.73144.890.96%144,936
Sep 11, 2024144.94144.94142.79144.35143.52-1.08%148,891
Sep 10, 2024147.78147.83144.96145.93145.09-1.02%199,635
Sep 9, 2024146.25149.47145.00147.44146.591.29%325,764
Sep 6, 2024145.87146.98144.84145.56144.72-0.29%165,855
Sep 5, 2024148.52148.52144.87145.99145.15-0.89%237,859
Sep 4, 2024147.62148.61145.98147.30146.450.06%125,559
Sep 3, 2024146.65149.25146.65147.21146.360.15%323,336
Aug 30, 2024144.00147.19143.85146.99146.142.09%293,798
Aug 29, 2024140.50144.10139.37143.98143.152.28%279,390
Aug 28, 2024137.03141.42137.03140.77139.962.67%228,598
Aug 27, 2024137.20137.64136.22137.11136.32-0.15%155,769
Aug 26, 2024137.28139.30137.07137.32136.530.02%109,194
Aug 23, 2024136.42137.73135.50137.29136.501.27%119,065
Aug 22, 2024134.90136.04133.97135.57134.790.52%81,592
Aug 21, 2024134.70134.88132.93134.87134.090.81%126,443
Aug 20, 2024135.34135.56133.41133.79133.02-1.25%116,818
Aug 19, 2024134.53136.12134.53135.49134.710.52%103,822
Aug 16, 2024134.26135.68134.04134.79134.010.36%143,931
Aug 15, 2024134.57135.15133.47134.31133.530.62%93,528
Aug 14, 2024132.49134.03132.49133.48132.710.91%112,441
Aug 13, 2024132.69133.35131.63132.27131.51-0.01%183,716
Aug 12, 2024133.41134.14131.29132.28131.52-0.50%140,170
Aug 9, 2024131.59133.13130.69132.94132.171.22%128,169
Aug 8, 2024131.87133.53131.28131.34130.58-0.11%127,162
Aug 7, 2024131.14133.17131.00131.48130.720.50%170,598
Aug 6, 2024133.64134.99130.60130.82130.06-2.09%138,512
Aug 5, 2024136.51137.39133.03133.61132.84-3.42%231,231
Aug 2, 2024135.29139.25134.12138.34137.542.45%311,116
Aug 1, 2024137.77139.23132.02135.03134.25-1.79%217,903
Jul 31, 2024138.50138.66136.72137.49136.70-0.99%180,855
Jul 30, 2024134.81139.25134.25138.86138.063.00%179,170
Jul 29, 2024134.76135.91133.92134.81134.030.18%137,937
Jul 26, 2024131.51134.79131.11134.57133.792.80%247,145
Jul 25, 2024131.35134.39130.48130.90130.14-0.19%278,038
Jul 24, 2024132.12133.16130.44131.15130.39-0.52%255,854
Jul 23, 2024133.32134.12131.73131.83131.07-0.78%144,883
Jul 22, 2024134.35135.11132.40132.86132.09-1.18%241,279
Jul 19, 2024135.12135.19132.12134.45133.670.80%488,661
Jul 18, 2024133.39136.57133.38133.38132.61-0.32%154,280
Jul 17, 2024132.28134.94132.28133.81133.041.54%158,863
Jul 16, 2024129.37132.01129.02131.78131.022.54%255,536
Jul 15, 2024126.50129.19126.50128.52127.781.47%241,887
Jul 12, 2024125.31127.39124.68126.66125.931.75%184,833
Jul 11, 2024125.72126.40124.20124.48123.76-0.32%196,871
Jul 10, 2024124.30125.05123.17124.88124.160.64%150,398
Jul 9, 2024125.28126.66124.01124.09123.37-1.17%173,664
Jul 8, 2024125.00126.13125.00125.56124.831.32%156,294
Jul 5, 2024125.21125.32123.34123.93123.21-1.31%394,715
Jul 3, 2024127.20127.20124.97125.58124.85-0.87%95,498
Jul 2, 2024124.03126.81123.78126.68125.951.37%213,539