Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
181.68
+1.05 (0.58%)
At close: Mar 2, 2026, 4:00 PM EST
181.68
0.00 (0.00%)
After-hours: Mar 2, 2026, 7:00 PM EST

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 2026178.53182.63177.71181.68181.680.58%308,785
Feb 27, 2026179.61181.42176.93180.63180.630.82%301,713
Feb 26, 2026177.03180.00176.28179.16179.161.73%270,072
Feb 25, 2026174.21176.30172.68176.11176.111.47%197,282
Feb 24, 2026173.00176.81171.79173.56173.56-0.20%165,204
Feb 23, 2026176.09176.09173.73173.91173.91-1.14%266,430
Feb 20, 2026176.14177.17174.12175.92175.920.46%210,570
Feb 19, 2026174.44175.36172.16175.12175.120.37%181,779
Feb 18, 2026174.95175.33170.91174.47174.47-0.27%240,113
Feb 17, 2026172.80175.54172.23174.95174.951.83%217,836
Feb 13, 2026170.55171.82169.19171.80171.800.22%267,702
Feb 12, 2026173.20174.00170.46171.43171.43-0.67%253,534
Feb 11, 2026174.33174.33171.53172.59172.59-1.05%294,856
Feb 10, 2026171.83175.13170.86174.42174.421.66%292,537
Feb 9, 2026176.45176.91169.84171.57171.57-2.50%388,686
Feb 6, 2026178.87181.16175.96175.97175.97-1.17%489,808
Feb 5, 2026176.37181.54176.37178.06178.061.71%459,700
Feb 4, 2026177.25181.60173.44175.07175.070.59%944,521
Feb 3, 2026173.60177.29173.52174.05174.05-0.26%475,222
Feb 2, 2026174.15175.49173.30174.50174.500.21%348,948
Jan 30, 2026173.34174.41171.10174.14174.140.22%1,089,355
Jan 29, 2026172.40174.11172.07173.76173.761.41%333,955
Jan 28, 2026169.18173.05169.18171.34171.340.76%402,889
Jan 27, 2026171.16171.16169.32170.04170.04-0.60%344,703
Jan 26, 2026170.51173.34170.02171.06171.060.93%404,722
Jan 23, 2026171.19171.19168.18169.49169.49-1.28%356,565
Jan 22, 2026171.09172.44169.45171.69171.69-0.16%416,847
Jan 21, 2026172.02173.94170.52171.96171.960.62%447,699
Jan 20, 2026169.46171.89169.46170.90170.900.55%348,639
Jan 16, 2026169.14171.16168.13169.96169.96-0.11%409,545
Jan 15, 2026170.91171.46169.40170.15170.15-0.30%308,470
Jan 14, 2026168.00171.66166.95170.66170.661.84%750,677
Jan 13, 2026174.09174.12166.54167.57167.57-3.75%546,231
Jan 12, 2026173.19174.89171.32174.09174.090.52%272,091
Jan 9, 2026176.27179.40172.75173.19173.19-2.02%438,332
Jan 8, 2026178.27181.04175.57176.76176.76-0.80%508,253
Jan 7, 2026177.11178.23175.54178.19178.190.58%178,364
Jan 6, 2026179.00179.95175.56177.17177.17-1.83%291,148
Jan 5, 2026177.33182.00177.33180.48180.480.79%197,368
Jan 2, 2026181.84182.18177.87179.06179.06-2.03%258,444
Dec 31, 2025184.66184.66181.91182.77182.77-0.82%161,271
Dec 30, 2025184.75184.87183.41184.28184.28-0.37%163,080
Dec 29, 2025185.26185.26183.28184.97184.970.42%137,369
Dec 26, 2025186.31186.68183.88184.20184.20-1.06%127,460
Dec 24, 2025184.52187.18184.52186.17186.170.34%78,802
Dec 23, 2025186.01187.37185.30185.53185.53-0.13%153,309
Dec 22, 2025183.54186.81182.70185.77185.770.54%199,492
Dec 19, 2025184.72185.63184.07184.77184.77-0.26%1,160,024
Dec 18, 2025184.16186.33183.72185.26185.260.37%254,936
Dec 17, 2025183.25186.52183.07184.58184.580.45%191,044