The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
184.62
+0.87 (0.47%)
Oct 6, 2025, 4:00 PM EDT - Market closed
THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 184.05 | 185.79 | 183.48 | 184.62 | 184.62 | 0.47% | 167,522 |
| Oct 3, 2025 | 182.00 | 184.97 | 181.26 | 183.75 | 183.75 | 0.90% | 218,542 |
| Oct 2, 2025 | 181.72 | 182.25 | 180.13 | 182.12 | 182.12 | 0.34% | 252,649 |
| Oct 1, 2025 | 180.81 | 183.39 | 180.71 | 181.50 | 181.50 | -0.07% | 237,486 |
| Sep 30, 2025 | 179.05 | 182.23 | 179.05 | 181.63 | 181.63 | 1.41% | 222,424 |
| Sep 29, 2025 | 179.01 | 180.47 | 177.63 | 179.11 | 179.11 | -0.11% | 204,205 |
| Sep 26, 2025 | 177.02 | 180.51 | 175.82 | 179.31 | 179.31 | 2.01% | 252,002 |
| Sep 25, 2025 | 175.40 | 177.69 | 174.09 | 175.77 | 175.77 | 0.37% | 165,376 |
| Sep 24, 2025 | 174.75 | 176.77 | 174.26 | 175.13 | 175.13 | -0.19% | 171,672 |
| Sep 23, 2025 | 175.42 | 177.44 | 174.67 | 175.47 | 175.47 | -0.30% | 162,849 |
| Sep 22, 2025 | 174.63 | 176.28 | 173.97 | 175.99 | 175.99 | 0.65% | 216,525 |
| Sep 19, 2025 | 176.15 | 177.49 | 174.20 | 174.85 | 174.85 | -0.40% | 795,527 |
| Sep 18, 2025 | 174.30 | 176.73 | 174.11 | 175.56 | 175.56 | 0.37% | 326,102 |
| Sep 17, 2025 | 175.31 | 176.92 | 174.55 | 174.92 | 174.92 | 0.15% | 244,718 |
| Sep 16, 2025 | 176.15 | 176.28 | 173.69 | 174.65 | 174.65 | -1.06% | 219,776 |
| Sep 15, 2025 | 180.25 | 181.36 | 176.26 | 176.53 | 176.53 | -2.13% | 221,985 |
| Sep 12, 2025 | 180.86 | 182.34 | 179.81 | 180.37 | 180.37 | -0.95% | 188,938 |
| Sep 11, 2025 | 178.41 | 182.64 | 177.21 | 182.10 | 181.20 | 2.22% | 263,378 |
| Sep 10, 2025 | 178.12 | 178.25 | 177.08 | 178.14 | 177.26 | -0.65% | 218,554 |
| Sep 9, 2025 | 177.48 | 179.49 | 177.48 | 179.30 | 178.41 | 0.89% | 192,175 |
| Sep 8, 2025 | 177.21 | 178.10 | 176.10 | 177.71 | 176.83 | 0.05% | 168,028 |
| Sep 5, 2025 | 180.57 | 180.68 | 176.87 | 177.62 | 176.74 | -2.05% | 194,133 |
| Sep 4, 2025 | 178.00 | 181.38 | 178.00 | 181.34 | 180.44 | 2.20% | 196,818 |
| Sep 3, 2025 | 174.85 | 177.43 | 174.85 | 177.43 | 176.55 | 0.82% | 189,534 |
| Sep 2, 2025 | 173.49 | 176.02 | 172.87 | 175.98 | 175.11 | 1.44% | 242,059 |
| Aug 29, 2025 | 173.99 | 174.90 | 172.98 | 173.48 | 172.62 | 0.03% | 183,120 |
| Aug 28, 2025 | 174.83 | 174.83 | 172.72 | 173.42 | 172.56 | -0.70% | 130,252 |
| Aug 27, 2025 | 172.97 | 175.48 | 172.00 | 174.64 | 173.77 | 0.87% | 193,874 |
| Aug 26, 2025 | 173.19 | 173.78 | 172.21 | 173.13 | 172.27 | -0.03% | 233,168 |
| Aug 25, 2025 | 174.93 | 175.15 | 172.95 | 173.19 | 172.33 | -1.38% | 158,078 |
| Aug 22, 2025 | 174.80 | 176.97 | 174.76 | 175.61 | 174.74 | 0.87% | 156,110 |
| Aug 21, 2025 | 173.68 | 174.98 | 172.45 | 174.10 | 173.24 | 0.14% | 135,351 |
| Aug 20, 2025 | 173.08 | 175.85 | 173.08 | 173.86 | 173.00 | 0.70% | 162,062 |
| Aug 19, 2025 | 170.00 | 172.66 | 169.34 | 172.66 | 171.80 | 1.73% | 162,763 |
| Aug 18, 2025 | 168.15 | 169.74 | 165.50 | 169.73 | 168.89 | 0.08% | 214,951 |
| Aug 15, 2025 | 172.65 | 172.65 | 169.32 | 169.60 | 168.76 | -1.16% | 198,635 |
| Aug 14, 2025 | 170.21 | 172.35 | 170.21 | 171.59 | 170.74 | -0.21% | 192,134 |
| Aug 13, 2025 | 170.19 | 172.03 | 169.08 | 171.95 | 171.10 | 1.36% | 207,710 |
| Aug 12, 2025 | 169.49 | 170.45 | 168.65 | 169.65 | 168.81 | 0.19% | 211,342 |
| Aug 11, 2025 | 168.88 | 170.77 | 168.88 | 169.32 | 168.48 | 0.27% | 266,966 |
| Aug 8, 2025 | 169.83 | 170.89 | 168.33 | 168.86 | 168.02 | -0.42% | 230,993 |
| Aug 7, 2025 | 173.32 | 173.32 | 168.82 | 169.58 | 168.74 | -2.29% | 194,269 |
| Aug 6, 2025 | 171.42 | 173.57 | 169.63 | 173.56 | 172.70 | 1.39% | 267,415 |
| Aug 5, 2025 | 171.97 | 172.43 | 170.62 | 171.18 | 170.33 | -0.12% | 175,565 |
| Aug 4, 2025 | 169.62 | 172.03 | 169.45 | 171.39 | 170.54 | 1.52% | 173,414 |
| Aug 1, 2025 | 171.59 | 171.59 | 165.17 | 168.83 | 167.99 | -1.63% | 412,993 |
| Jul 31, 2025 | 167.85 | 178.30 | 167.85 | 171.63 | 170.78 | 3.87% | 754,931 |
| Jul 30, 2025 | 167.18 | 168.04 | 164.86 | 165.24 | 164.42 | -0.73% | 336,868 |
| Jul 29, 2025 | 166.07 | 168.32 | 166.07 | 166.45 | 165.62 | 0.81% | 370,464 |
| Jul 28, 2025 | 166.63 | 166.63 | 164.23 | 165.12 | 164.30 | -1.12% | 296,748 |