Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
153.93
+0.44 (0.29%)
Dec 20, 2024, 4:00 PM EST - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024152.89155.48152.69153.93153.930.29%531,831
Dec 19, 2024150.82154.17150.82153.49153.492.26%226,799
Dec 18, 2024151.99154.88149.97150.10150.10-1.33%186,057
Dec 17, 2024153.80154.35151.62152.13152.13-1.76%144,205
Dec 16, 2024154.69155.72154.22154.85154.850.45%185,855
Dec 13, 2024155.19155.69153.74154.16154.16-0.60%138,534
Dec 12, 2024156.20156.62154.96155.09154.19-0.78%129,242
Dec 11, 2024155.15157.78154.84156.31155.400.81%208,402
Dec 10, 2024158.31158.31153.60155.06154.16-2.31%323,405
Dec 9, 2024160.97161.51158.51158.72157.80-1.37%158,899
Dec 6, 2024163.97164.64160.45160.92159.99-2.03%204,823
Dec 5, 2024164.03164.87162.99164.26163.310.07%127,882
Dec 4, 2024162.27164.20162.17164.15163.200.53%130,225
Dec 3, 2024163.26164.59161.89163.28162.330.47%163,292
Dec 2, 2024165.34165.34161.97162.52161.58-1.51%155,624
Nov 29, 2024164.70166.13164.49165.01164.050.45%124,510
Nov 27, 2024162.98164.95162.98164.27163.320.75%141,582
Nov 26, 2024162.48163.20161.16163.04162.090.81%213,504
Nov 25, 2024164.02164.63161.26161.73160.79-1.14%426,292
Nov 22, 2024162.27164.99162.01163.60162.650.53%209,039
Nov 21, 2024160.88164.24160.88162.74161.800.27%158,292
Nov 20, 2024163.65163.80161.87162.30161.36-0.53%143,764
Nov 19, 2024163.03163.52161.92163.16162.21-0.75%150,277
Nov 18, 2024163.19165.28163.16164.39163.440.56%144,114
Nov 15, 2024162.73163.93161.87163.48162.530.86%163,501
Nov 14, 2024162.43162.97160.32162.09161.15-0.29%140,351
Nov 13, 2024163.66164.67161.38162.56161.62-0.90%170,811
Nov 12, 2024162.59164.54161.48164.04163.090.92%200,762
Nov 11, 2024161.19164.01160.75162.55161.611.84%263,276
Nov 8, 2024157.46160.23155.66159.62158.692.09%199,681
Nov 7, 2024156.08157.77154.64156.35155.44-0.43%154,774
Nov 6, 2024157.93159.27155.48157.03156.124.58%216,914
Nov 5, 2024146.48150.16146.48150.15149.282.05%127,629
Nov 4, 2024147.62149.28146.48147.14146.29-0.51%133,674
Nov 1, 2024148.62150.64147.05147.90147.04-0.29%304,188
Oct 31, 2024154.71155.00146.29148.33147.47-2.05%407,791
Oct 30, 2024149.19152.04149.19151.43150.552.08%189,302
Oct 29, 2024148.82149.92147.86148.34147.48-0.54%203,241
Oct 28, 2024148.90150.12147.94149.15148.280.90%111,539
Oct 25, 2024150.92151.21147.66147.82146.96-2.03%106,061
Oct 24, 2024150.50151.65150.15150.89150.010.35%113,413
Oct 23, 2024150.61151.50149.38150.36149.49-0.31%169,480
Oct 22, 2024151.86151.87149.66150.83149.96-1.32%189,990
Oct 21, 2024155.37155.84152.84152.85151.96-1.52%189,493
Oct 18, 2024154.91155.38153.79155.21154.310.19%165,672
Oct 17, 2024152.00154.94151.94154.91154.012.90%207,076
Oct 16, 2024149.03151.89149.03150.54149.670.55%155,113
Oct 15, 2024148.13151.70147.79149.71148.841.35%176,607
Oct 14, 2024148.01148.50146.88147.72146.860.04%190,255
Oct 11, 2024148.33149.71146.76147.66146.800.22%134,242
Oct 10, 2024150.00150.85146.25147.34146.49-0.32%166,339
Oct 9, 2024145.80149.92145.80147.82146.960.94%134,554
Oct 8, 2024145.09148.16144.62146.45145.601.13%125,652
Oct 7, 2024148.43148.43142.48144.81143.97-2.83%302,092
Oct 4, 2024146.53149.12146.53149.03148.172.14%112,810
Oct 3, 2024147.00147.00145.12145.91145.06-1.06%113,792
Oct 2, 2024148.86149.02146.70147.47146.61-0.91%139,975
Oct 1, 2024148.21150.07148.12148.82147.960.48%121,381
Sep 30, 2024147.52148.45146.03148.11147.250.78%204,020
Sep 27, 2024147.11148.57146.37146.96146.11-0.07%144,706
Sep 26, 2024147.05147.79146.35147.06146.21-0.20%125,603
Sep 25, 2024149.13149.56147.11147.35146.50-0.98%189,205
Sep 24, 2024148.18148.86146.60148.81147.950.40%198,064
Sep 23, 2024147.43148.40146.24148.22147.360.93%124,516
Sep 20, 2024148.79148.79146.33146.86146.01-1.46%330,257
Sep 19, 2024149.98150.95147.40149.03148.17-0.37%276,597
Sep 18, 2024149.70150.68148.49149.58148.710.36%142,486
Sep 17, 2024148.49150.01147.96149.04148.180.38%221,898
Sep 16, 2024147.18148.85146.91148.47147.611.55%138,925
Sep 13, 2024146.18147.24145.38146.21145.360.33%158,235
Sep 12, 2024144.16146.17143.97145.73144.050.96%144,936
Sep 11, 2024144.94144.94142.79144.35142.68-1.08%148,891
Sep 10, 2024147.78147.83144.96145.93144.24-1.02%199,635
Sep 9, 2024146.25149.47145.00147.44145.741.29%325,764
Sep 6, 2024145.87146.98144.84145.56143.88-0.29%165,855
Sep 5, 2024148.52148.52144.87145.99144.30-0.89%237,859
Sep 4, 2024147.62148.61145.98147.30145.600.06%125,559
Sep 3, 2024146.65149.25146.65147.21145.510.15%323,336
Aug 30, 2024144.00147.19143.85146.99145.292.09%293,798
Aug 29, 2024140.50144.10139.37143.98142.322.28%279,390
Aug 28, 2024137.03141.42137.03140.77139.142.67%228,598
Aug 27, 2024137.20137.64136.22137.11135.53-0.15%155,769
Aug 26, 2024137.28139.30137.07137.32135.730.02%109,194
Aug 23, 2024136.42137.73135.50137.29135.701.27%119,065
Aug 22, 2024134.90136.04133.97135.57134.000.52%81,592
Aug 21, 2024134.70134.88132.93134.87133.310.81%126,443
Aug 20, 2024135.34135.56133.41133.79132.25-1.25%116,818
Aug 19, 2024134.53136.12134.53135.49133.930.52%103,822
Aug 16, 2024134.26135.68134.04134.79133.230.36%143,931
Aug 15, 2024134.57135.15133.47134.31132.760.62%93,528
Aug 14, 2024132.49134.03132.49133.48131.940.91%112,441
Aug 13, 2024132.69133.35131.63132.27130.74-0.01%183,716
Aug 12, 2024133.41134.14131.29132.28130.75-0.50%140,170
Aug 9, 2024131.59133.13130.69132.94131.401.22%128,169
Aug 8, 2024131.87133.53131.28131.34129.82-0.11%127,162
Aug 7, 2024131.14133.17131.00131.48129.960.50%170,598
Aug 6, 2024133.64134.99130.60130.82129.31-2.09%138,512
Aug 5, 2024136.51137.39133.03133.61132.07-3.42%231,231
Aug 2, 2024135.29139.25134.12138.34136.742.45%311,116
Aug 1, 2024137.77139.23132.02135.03133.47-1.79%217,903