The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
172.63
-1.98 (-1.13%)
At close: Mar 28, 2025, 4:00 PM
191.28
+18.65 (10.81%)
After-hours: Mar 28, 2025, 5:27 PM EDT
THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 174.74 | 176.00 | 171.00 | 172.63 | 172.63 | -1.13% | 217,700 |
| Mar 27, 2025 | 175.46 | 175.46 | 172.85 | 174.61 | 174.61 | 0.48% | 206,698 |
| Mar 26, 2025 | 173.83 | 175.88 | 172.44 | 173.78 | 173.78 | 0.65% | 180,514 |
| Mar 25, 2025 | 172.95 | 174.00 | 170.62 | 172.66 | 172.66 | 0.07% | 146,859 |
| Mar 24, 2025 | 171.46 | 172.78 | 170.20 | 172.54 | 172.54 | 1.46% | 145,612 |
| Mar 21, 2025 | 170.28 | 171.24 | 169.08 | 170.05 | 170.05 | -0.58% | 586,193 |
| Mar 20, 2025 | 169.80 | 172.82 | 169.80 | 171.04 | 171.04 | 0.23% | 224,330 |
| Mar 19, 2025 | 169.06 | 171.37 | 168.69 | 170.64 | 170.64 | 0.67% | 151,326 |
| Mar 18, 2025 | 171.18 | 172.27 | 169.33 | 169.50 | 169.50 | -0.78% | 139,209 |
| Mar 17, 2025 | 168.40 | 171.87 | 167.27 | 170.84 | 170.84 | 0.86% | 218,800 |
| Mar 14, 2025 | 166.00 | 169.82 | 164.89 | 169.38 | 169.38 | 1.80% | 285,567 |
| Mar 13, 2025 | 164.43 | 168.11 | 164.43 | 166.39 | 165.51 | 1.67% | 280,527 |
| Mar 12, 2025 | 165.33 | 165.33 | 162.26 | 163.66 | 162.80 | -0.81% | 247,415 |
| Mar 11, 2025 | 163.79 | 166.10 | 162.59 | 165.00 | 164.13 | 0.90% | 243,045 |
| Mar 10, 2025 | 165.20 | 167.41 | 162.24 | 163.53 | 162.67 | -1.71% | 276,846 |
| Mar 7, 2025 | 168.60 | 170.00 | 165.60 | 166.38 | 165.50 | -1.70% | 227,960 |
| Mar 6, 2025 | 168.77 | 170.23 | 167.66 | 169.26 | 168.37 | -0.09% | 242,805 |
| Mar 5, 2025 | 169.48 | 171.36 | 166.84 | 169.42 | 168.53 | -0.13% | 315,792 |
| Mar 4, 2025 | 173.17 | 173.17 | 169.59 | 169.64 | 168.74 | -1.94% | 365,590 |
| Mar 3, 2025 | 170.43 | 173.30 | 169.35 | 173.00 | 172.09 | 1.45% | 499,442 |
| Feb 28, 2025 | 166.73 | 170.61 | 166.16 | 170.53 | 169.63 | 2.73% | 384,164 |
| Feb 27, 2025 | 161.49 | 166.16 | 160.29 | 166.00 | 165.12 | 3.11% | 268,694 |
| Feb 26, 2025 | 161.12 | 162.84 | 159.81 | 160.99 | 160.14 | -0.51% | 170,265 |
| Feb 25, 2025 | 160.04 | 162.71 | 160.04 | 161.82 | 160.97 | 1.74% | 165,514 |
| Feb 24, 2025 | 156.75 | 160.00 | 156.41 | 159.05 | 158.21 | 1.58% | 225,152 |
| Feb 21, 2025 | 159.27 | 159.87 | 156.52 | 156.57 | 155.74 | -1.24% | 248,173 |
| Feb 20, 2025 | 158.14 | 159.24 | 157.04 | 158.54 | 157.70 | -0.38% | 150,122 |
| Feb 19, 2025 | 160.01 | 161.40 | 157.92 | 159.14 | 158.30 | -0.83% | 186,023 |
| Feb 18, 2025 | 163.00 | 163.92 | 160.11 | 160.47 | 159.62 | -1.35% | 280,367 |
| Feb 14, 2025 | 163.40 | 164.00 | 162.25 | 162.66 | 161.80 | -0.76% | 263,243 |
| Feb 13, 2025 | 160.21 | 164.00 | 160.21 | 163.90 | 163.03 | 2.40% | 194,301 |
| Feb 12, 2025 | 160.21 | 160.63 | 159.13 | 160.06 | 159.21 | -0.39% | 205,218 |
| Feb 11, 2025 | 162.00 | 162.78 | 160.61 | 160.69 | 159.84 | -0.79% | 218,391 |
| Feb 10, 2025 | 164.46 | 164.94 | 161.36 | 161.97 | 161.11 | -1.90% | 208,097 |
| Feb 7, 2025 | 165.64 | 165.64 | 163.75 | 165.10 | 164.23 | -0.58% | 413,995 |
| Feb 6, 2025 | 162.01 | 166.98 | 161.21 | 166.07 | 165.19 | 3.64% | 457,059 |
| Feb 5, 2025 | 159.11 | 161.09 | 155.41 | 160.23 | 159.38 | 4.76% | 508,641 |
| Feb 4, 2025 | 154.18 | 155.02 | 151.97 | 152.95 | 152.14 | -0.35% | 274,261 |
| Feb 3, 2025 | 151.53 | 154.24 | 150.42 | 153.48 | 152.67 | 0.25% | 267,124 |
| Jan 31, 2025 | 154.96 | 155.10 | 152.60 | 153.09 | 152.28 | -1.69% | 348,016 |
| Jan 30, 2025 | 157.66 | 158.41 | 155.05 | 155.72 | 154.90 | -0.57% | 256,650 |
| Jan 29, 2025 | 156.35 | 158.26 | 156.02 | 156.61 | 155.78 | -0.01% | 141,360 |
| Jan 28, 2025 | 157.37 | 158.01 | 155.46 | 156.63 | 155.80 | -0.69% | 118,454 |
| Jan 27, 2025 | 154.88 | 158.24 | 154.43 | 157.72 | 156.89 | 2.65% | 128,402 |
| Jan 24, 2025 | 153.52 | 154.38 | 152.66 | 153.65 | 152.84 | 0.12% | 183,149 |
| Jan 23, 2025 | 156.00 | 156.00 | 153.07 | 153.46 | 152.65 | -1.41% | 176,342 |
| Jan 22, 2025 | 155.62 | 158.42 | 155.13 | 155.65 | 154.83 | -1.18% | 170,257 |
| Jan 21, 2025 | 156.80 | 158.51 | 156.80 | 157.51 | 156.68 | 0.79% | 264,563 |
| Jan 17, 2025 | 158.42 | 160.00 | 156.23 | 156.28 | 155.45 | -1.55% | 196,813 |
| Jan 16, 2025 | 156.66 | 159.21 | 155.64 | 158.74 | 157.90 | 1.31% | 111,357 |