Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
180.37
-0.83 (-0.46%)
Sep 12, 2025, 4:00 PM EDT - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025180.86182.34179.81180.37180.37-0.95%188,937
Sep 11, 2025178.41182.64177.21182.10181.202.22%263,378
Sep 10, 2025178.12178.25177.08178.14177.26-0.65%218,554
Sep 9, 2025177.48179.49177.48179.30178.410.89%192,175
Sep 8, 2025177.21178.10176.10177.71176.830.05%168,028
Sep 5, 2025180.57180.68176.87177.62176.74-2.05%194,133
Sep 4, 2025178.00181.38178.00181.34180.442.20%196,818
Sep 3, 2025174.85177.43174.85177.43176.550.82%189,534
Sep 2, 2025173.49176.02172.87175.98175.111.44%242,059
Aug 29, 2025173.99174.90172.98173.48172.620.03%183,120
Aug 28, 2025174.83174.83172.72173.42172.56-0.70%130,252
Aug 27, 2025172.97175.48172.00174.64173.770.87%193,874
Aug 26, 2025173.19173.78172.21173.13172.27-0.03%233,168
Aug 25, 2025174.93175.15172.95173.19172.33-1.38%158,078
Aug 22, 2025174.80176.97174.76175.61174.740.87%156,110
Aug 21, 2025173.68174.98172.45174.10173.240.14%135,351
Aug 20, 2025173.08175.85173.08173.86173.000.70%162,062
Aug 19, 2025170.00172.66169.34172.66171.801.73%162,763
Aug 18, 2025168.15169.74165.50169.73168.890.08%214,951
Aug 15, 2025172.65172.65169.32169.60168.76-1.16%198,635
Aug 14, 2025170.21172.35170.21171.59170.74-0.21%192,134
Aug 13, 2025170.19172.03169.08171.95171.101.36%207,710
Aug 12, 2025169.49170.45168.65169.65168.810.19%211,342
Aug 11, 2025168.88170.77168.88169.32168.480.27%266,966
Aug 8, 2025169.83170.89168.33168.86168.02-0.42%230,993
Aug 7, 2025173.32173.32168.82169.58168.74-2.29%194,269
Aug 6, 2025171.42173.57169.63173.56172.701.39%267,415
Aug 5, 2025171.97172.43170.62171.18170.33-0.12%175,565
Aug 4, 2025169.62172.03169.45171.39170.541.52%173,414
Aug 1, 2025171.59171.59165.17168.83167.99-1.63%412,993
Jul 31, 2025167.85178.30167.85171.63170.783.87%754,931
Jul 30, 2025167.18168.04164.86165.24164.42-0.73%336,868
Jul 29, 2025166.07168.32166.07166.45165.620.81%370,464
Jul 28, 2025166.63166.63164.23165.12164.30-1.12%296,748
Jul 25, 2025164.26167.02163.78166.99166.162.31%249,912
Jul 24, 2025166.53166.53163.18163.22162.41-2.22%185,628
Jul 23, 2025168.90168.90164.78166.92166.09-0.53%241,012
Jul 22, 2025165.30168.10164.54167.81166.981.98%198,264
Jul 21, 2025165.85166.50164.45164.55163.73-0.57%176,231
Jul 18, 2025164.27167.18164.27165.50164.680.39%179,682
Jul 17, 2025162.84165.09162.69164.86164.040.67%261,307
Jul 16, 2025164.40166.29163.19163.76162.950.26%353,972
Jul 15, 2025165.38166.00163.33163.33162.52-1.68%196,245
Jul 14, 2025163.36166.46163.36166.12165.301.64%252,775
Jul 11, 2025163.49164.77162.66163.44162.63-0.03%186,943
Jul 10, 2025165.97165.97162.88163.49162.68-1.40%187,679
Jul 9, 2025165.24165.83162.43165.81164.991.80%351,350
Jul 8, 2025160.97163.47160.97162.88162.070.28%361,989
Jul 7, 2025163.96164.86161.56162.42161.61-0.95%205,100
Jul 3, 2025162.34165.38162.34163.98163.171.17%228,013