Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
185.53
-0.24 (-0.13%)
Dec 23, 2025, 4:00 PM EST - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025186.01187.37185.30185.53185.53-0.13%153,307
Dec 22, 2025183.54186.81182.70185.77185.770.54%199,492
Dec 19, 2025184.72185.63184.07184.77184.77-0.26%1,038,315
Dec 18, 2025184.16186.33183.72185.26185.260.37%254,936
Dec 17, 2025183.25186.52183.07184.58184.580.45%191,044
Dec 16, 2025186.79187.55181.79183.76183.76-1.32%231,937
Dec 15, 2025185.99188.17184.20186.22186.220.56%276,545
Dec 12, 2025184.23186.11184.21185.18185.180.17%202,763
Dec 11, 2025179.96185.30179.96184.87183.922.24%211,872
Dec 10, 2025179.27182.08179.01180.82179.891.04%228,538
Dec 9, 2025178.69180.85178.33178.96178.040.51%232,409
Dec 8, 2025178.13178.46175.34178.05177.140.13%227,298
Dec 5, 2025178.50179.78177.10177.82176.91-0.36%238,170
Dec 4, 2025179.92181.17178.15178.46177.54-0.84%226,044
Dec 3, 2025184.43185.44178.73179.98179.06-2.42%330,055
Dec 2, 2025186.28186.52183.90184.44183.49-0.79%197,086
Dec 1, 2025186.49188.18185.23185.91184.950.19%292,602
Nov 28, 2025185.00187.13185.00185.55184.60-0.13%104,594
Nov 26, 2025185.43187.41185.39185.79184.840.15%295,995
Nov 25, 2025185.34187.21185.02185.52184.570.71%240,468
Nov 24, 2025183.01185.81182.10184.22183.270.49%259,382
Nov 21, 2025181.94185.00180.91183.33182.391.51%201,558
Nov 20, 2025180.47182.00179.48180.60179.671.05%114,575
Nov 19, 2025181.47181.66178.09178.73177.81-1.32%199,022
Nov 18, 2025178.07181.55178.07181.12180.191.44%153,722
Nov 17, 2025182.24184.47178.21178.55177.63-1.52%157,185
Nov 14, 2025181.56182.58179.57181.31180.38-0.50%218,737
Nov 13, 2025182.90184.09181.15182.23181.29-0.09%152,251
Nov 12, 2025180.94182.83180.92182.39181.450.71%121,783
Nov 11, 2025182.10183.94178.92181.10180.17-0.22%212,775
Nov 10, 2025178.09182.11176.52181.50180.571.08%142,357
Nov 7, 2025177.22180.00177.22179.56178.641.57%166,000
Nov 6, 2025177.02177.79175.74176.78175.870.44%130,661
Nov 5, 2025176.12177.36175.32176.01175.110.48%206,657
Nov 4, 2025171.03175.45170.65175.17174.272.59%179,403
Nov 3, 2025170.12171.46166.80170.75169.87-0.08%251,122
Oct 31, 2025169.10172.02169.10170.88170.000.36%282,372
Oct 30, 2025170.09173.18168.75170.26169.391.11%376,568
Oct 29, 2025167.50169.45167.44168.39167.52-0.30%338,794
Oct 28, 2025173.12173.12168.55168.90168.03-2.84%266,188
Oct 27, 2025174.94175.96173.21173.84172.95-0.54%203,042
Oct 24, 2025174.43175.19173.61174.79173.890.21%171,075
Oct 23, 2025175.83176.18174.09174.43173.53-0.47%198,563
Oct 22, 2025175.42177.11174.34175.26174.360.02%262,135
Oct 21, 2025172.00175.32171.73175.23174.331.98%226,336
Oct 20, 2025171.84172.19170.43171.82170.940.40%128,352
Oct 17, 2025168.81171.22168.81171.13170.251.57%197,968
Oct 16, 2025170.57170.78166.80168.48167.61-2.10%372,570
Oct 15, 2025176.00177.58171.25172.09171.21-3.18%321,267
Oct 14, 2025176.69177.97175.26177.74176.831.11%279,403