The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
163.04
+1.37 (0.85%)
Apr 28, 2025, 4:00 PM EDT - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2025162.35163.95162.35162.91162.910.77%271,855
Apr 25, 2025162.62164.23159.58161.67161.67-1.35%221,173
Apr 24, 2025161.86164.15161.00163.89163.890.57%260,223
Apr 23, 2025163.41165.44161.73162.96162.96-0.06%240,032
Apr 22, 2025159.77163.53159.38163.05163.053.53%141,626
Apr 21, 2025161.40161.40155.93157.49157.49-2.59%192,793
Apr 17, 2025161.63162.72160.42161.67161.670.18%315,366
Apr 16, 2025160.63163.05160.12161.38161.380.99%478,586
Apr 15, 2025159.19161.87159.19159.80159.800.24%280,289
Apr 14, 2025158.08161.46157.02159.41159.412.12%255,389
Apr 11, 2025156.05156.64152.78156.10156.100.04%273,085
Apr 10, 2025156.07158.30152.50156.04156.04-0.47%361,407
Apr 9, 2025149.14158.37147.76156.77156.772.67%412,361
Apr 8, 2025153.44159.72150.73152.69152.691.35%363,402
Apr 7, 2025153.55156.66148.27150.66150.66-4.43%508,423
Apr 4, 2025168.33169.23156.45157.64157.64-8.75%453,240
Apr 3, 2025172.34176.10172.34172.75172.75-1.36%305,365
Apr 2, 2025174.08175.33173.32175.14175.140.11%205,063
Apr 1, 2025174.94176.16172.73174.95174.950.57%207,171
Mar 31, 2025172.18175.00172.18173.95173.950.76%243,691
Mar 28, 2025174.74176.00171.00172.63172.63-1.13%217,705
Mar 27, 2025175.46175.46172.85174.61174.610.48%206,698
Mar 26, 2025173.83175.88172.44173.78173.780.65%180,514
Mar 25, 2025172.95174.00170.62172.66172.660.07%146,859
Mar 24, 2025171.46172.78170.20172.54172.541.46%145,612
Mar 21, 2025170.28171.24169.08170.05170.05-0.58%586,193
Mar 20, 2025169.80172.82169.80171.04171.040.23%224,330
Mar 19, 2025169.06171.37168.69170.64170.640.67%151,326
Mar 18, 2025171.18172.27169.33169.50169.50-0.78%139,209
Mar 17, 2025168.40171.87167.27170.84170.840.86%218,800
Mar 14, 2025166.00169.82164.89169.38169.381.80%285,567
Mar 13, 2025164.43168.11164.43166.39165.511.67%280,527
Mar 12, 2025165.33165.33162.26163.66162.80-0.81%247,415
Mar 11, 2025163.79166.10162.59165.00164.130.90%243,045
Mar 10, 2025165.20167.41162.24163.53162.67-1.71%276,846
Mar 7, 2025168.60170.00165.60166.38165.50-1.70%227,960
Mar 6, 2025168.77170.23167.66169.26168.37-0.09%242,805
Mar 5, 2025169.48171.36166.84169.42168.53-0.13%315,792
Mar 4, 2025173.17173.17169.59169.64168.74-1.94%365,590
Mar 3, 2025170.43173.30169.35173.00172.091.45%499,442
Feb 28, 2025166.73170.61166.16170.53169.632.73%384,164
Feb 27, 2025161.49166.16160.29166.00165.123.11%268,694
Feb 26, 2025161.12162.84159.81160.99160.14-0.51%170,265
Feb 25, 2025160.04162.71160.04161.82160.971.74%165,514
Feb 24, 2025156.75160.00156.41159.05158.211.58%225,152
Feb 21, 2025159.27159.87156.52156.57155.74-1.24%248,173
Feb 20, 2025158.14159.24157.04158.54157.70-0.38%150,122
Feb 19, 2025160.01161.40157.92159.14158.30-0.83%186,023
Feb 18, 2025163.00163.92160.11160.47159.62-1.35%280,367
Feb 14, 2025163.40164.00162.25162.66161.80-0.76%263,243