Skip to main content
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
156.57
-1.97 (-1.24%)
Feb 21, 2025, 4:00 PM EST - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025158.14159.24157.04158.54158.54-0.38%150,122
Feb 19, 2025160.01161.40157.92159.14159.14-0.83%186,023
Feb 18, 2025163.00163.92160.11160.47160.47-1.35%280,367
Feb 14, 2025163.40164.00162.25162.66162.66-0.76%263,243
Feb 13, 2025160.21164.00160.21163.90163.902.40%194,301
Feb 12, 2025160.21160.63159.13160.06160.06-0.39%205,218
Feb 11, 2025162.00162.78160.61160.69160.69-0.79%218,391
Feb 10, 2025164.46164.94161.36161.97161.97-1.90%208,097
Feb 7, 2025165.64165.64163.75165.10165.10-0.58%413,995
Feb 6, 2025162.01166.98161.21166.07166.073.64%457,059
Feb 5, 2025159.11161.09155.41160.23160.234.76%508,641
Feb 4, 2025154.18155.02151.97152.95152.95-0.35%274,261
Feb 3, 2025151.53154.24150.42153.48153.480.25%267,124
Jan 31, 2025154.96155.10152.60153.09153.09-1.69%348,016
Jan 30, 2025157.66158.41155.05155.72155.72-0.57%256,650
Jan 29, 2025156.35158.26156.02156.61156.61-0.01%141,360
Jan 28, 2025157.37158.01155.46156.63156.63-0.69%118,454
Jan 27, 2025154.88158.24154.43157.72157.722.65%128,402
Jan 24, 2025153.52154.38152.66153.65153.650.12%183,149
Jan 23, 2025156.00156.00153.07153.46153.46-1.41%176,342
Jan 22, 2025155.62158.42155.13155.65155.65-1.18%170,257
Jan 21, 2025156.80158.51156.80157.51157.510.79%264,563
Jan 17, 2025158.42160.00156.23156.28156.28-1.55%196,813
Jan 16, 2025156.66159.21155.64158.74158.741.31%111,357
Jan 15, 2025155.74156.73154.67156.69156.691.94%177,200
Jan 14, 2025150.40153.89148.98153.71153.712.58%121,805
Jan 13, 2025147.13149.88145.52149.85149.851.85%203,594
Jan 10, 2025149.75150.03145.17147.13147.13-3.48%207,745
Jan 8, 2025152.00154.32151.62152.43152.43-0.19%207,197
Jan 7, 2025151.56153.50150.48152.72152.720.94%207,766
Jan 6, 2025152.81154.66151.07151.30151.30-1.24%188,352
Jan 3, 2025153.55154.01152.13153.20153.200.50%159,816
Jan 2, 2025154.17154.98152.04152.44152.44-1.44%152,150
Dec 31, 2024154.78155.09153.82154.66154.660.53%105,310
Dec 30, 2024153.59154.89151.52153.85153.85-0.31%85,918
Dec 27, 2024155.70156.64153.64154.33154.33-1.08%102,899
Dec 26, 2024154.46156.02153.58156.02156.020.40%94,854
Dec 24, 2024154.07155.43153.88155.40155.401.01%42,588
Dec 23, 2024153.51154.61152.66153.85153.85-0.05%151,937
Dec 20, 2024152.89155.48152.69153.93153.930.29%531,831
Dec 19, 2024150.82154.17150.82153.49153.492.26%226,799
Dec 18, 2024151.99154.88149.97150.10150.10-1.33%186,057
Dec 17, 2024153.80154.35151.62152.13152.13-1.76%144,205
Dec 16, 2024154.69155.72154.22154.85154.850.45%185,855
Dec 13, 2024155.19155.69153.74154.16154.16-0.60%138,534
Dec 12, 2024156.20156.62154.96155.09154.19-0.78%129,242
Dec 11, 2024155.15157.78154.84156.31155.400.81%208,402
Dec 10, 2024158.31158.31153.60155.06154.16-2.31%323,405
Dec 9, 2024160.97161.51158.51158.72157.80-1.37%158,899
Dec 6, 2024163.97164.64160.45160.92159.99-2.03%204,823
Dec 5, 2024164.03164.87162.99164.26163.310.07%127,882
Dec 4, 2024162.27164.20162.17164.15163.200.53%130,225
Dec 3, 2024163.26164.59161.89163.28162.330.47%163,292
Dec 2, 2024165.34165.34161.97162.52161.58-1.51%155,624
Nov 29, 2024164.70166.13164.49165.01164.050.45%124,510
Nov 27, 2024162.98164.95162.98164.27163.320.75%141,582
Nov 26, 2024162.48163.20161.16163.04162.090.81%213,504
Nov 25, 2024164.02164.63161.26161.73160.79-1.14%426,292
Nov 22, 2024162.27164.99162.01163.60162.650.53%209,039
Nov 21, 2024160.88164.24160.88162.74161.800.27%158,292
Nov 20, 2024163.65163.80161.87162.30161.36-0.53%143,764
Nov 19, 2024163.03163.52161.92163.16162.21-0.75%150,277
Nov 18, 2024163.19165.28163.16164.39163.440.56%144,114
Nov 15, 2024162.73163.93161.87163.48162.530.86%163,501
Nov 14, 2024162.43162.97160.32162.09161.15-0.29%140,351
Nov 13, 2024163.66164.67161.38162.56161.62-0.90%170,811
Nov 12, 2024162.59164.54161.48164.04163.090.92%200,762
Nov 11, 2024161.19164.01160.75162.55161.611.84%263,276
Nov 8, 2024157.46160.23155.66159.62158.692.09%199,681
Nov 7, 2024156.08157.77154.64156.35155.44-0.43%154,774
Nov 6, 2024157.93159.27155.48157.03156.124.58%216,914
Nov 5, 2024146.48150.16146.48150.15149.282.05%127,629
Nov 4, 2024147.62149.28146.48147.14146.29-0.51%133,674
Nov 1, 2024148.62150.64147.05147.90147.04-0.29%304,188
Oct 31, 2024154.71155.00146.29148.33147.47-2.05%407,791
Oct 30, 2024149.19152.04149.19151.43150.552.08%189,302
Oct 29, 2024148.82149.92147.86148.34147.48-0.54%203,241
Oct 28, 2024148.90150.12147.94149.15148.280.90%111,539
Oct 25, 2024150.92151.21147.66147.82146.96-2.03%106,061
Oct 24, 2024150.50151.65150.15150.89150.010.35%113,413
Oct 23, 2024150.61151.50149.38150.36149.49-0.31%169,480
Oct 22, 2024151.86151.87149.66150.83149.96-1.32%189,990
Oct 21, 2024155.37155.84152.84152.85151.96-1.52%189,493
Oct 18, 2024154.91155.38153.79155.21154.310.19%165,672
Oct 17, 2024152.00154.94151.94154.91154.012.90%207,076
Oct 16, 2024149.03151.89149.03150.54149.670.55%155,113
Oct 15, 2024148.13151.70147.79149.71148.841.35%176,607
Oct 14, 2024148.01148.50146.88147.72146.860.04%190,255
Oct 11, 2024148.33149.71146.76147.66146.800.22%134,242
Oct 10, 2024150.00150.85146.25147.34146.49-0.32%166,339
Oct 9, 2024145.80149.92145.80147.82146.960.94%134,554
Oct 8, 2024145.09148.16144.62146.45145.601.13%125,652
Oct 7, 2024148.43148.43142.48144.81143.97-2.83%302,092
Oct 4, 2024146.53149.12146.53149.03148.172.14%112,810
Oct 3, 2024147.00147.00145.12145.91145.06-1.06%113,792
Oct 2, 2024148.86149.02146.70147.47146.61-0.91%139,975
Oct 1, 2024148.21150.07148.12148.82147.960.48%121,381
Sep 30, 2024147.52148.45146.03148.11147.250.78%204,020
Sep 27, 2024147.11148.57146.37146.96146.11-0.07%144,706
Sep 26, 2024147.05147.79146.35147.06146.21-0.20%125,603