Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
186.84
-0.85 (-0.45%)
May 1, 2026, 4:00 PM EDT - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026189.30189.73186.51186.84186.84-0.45%368,678
Apr 30, 2026191.66191.66181.74187.69187.695.73%498,712
Apr 29, 2026180.53180.53177.35177.51177.51-1.77%283,061
Apr 28, 2026180.93182.33179.50180.71180.710.84%197,770
Apr 27, 2026177.04181.19177.04179.20179.200.94%229,037
Apr 24, 2026180.62182.27177.15177.54177.54-2.38%228,134
Apr 23, 2026179.33182.67178.65181.87181.871.67%280,399
Apr 22, 2026180.13180.13177.41178.88178.88-1.00%237,825
Apr 21, 2026180.58181.44178.59180.69180.690.39%192,972
Apr 20, 2026181.77183.63179.75179.99179.99-1.02%209,387
Apr 17, 2026178.57182.59178.57181.85181.851.96%210,529
Apr 16, 2026176.81178.77175.49178.35178.350.68%248,827
Apr 15, 2026178.21179.35176.97177.15177.15-0.72%282,209
Apr 14, 2026178.23180.49177.88178.43178.43-0.51%222,887
Apr 13, 2026176.78179.90176.19179.35179.351.45%398,412
Apr 10, 2026179.88180.58175.16176.78176.78-1.72%265,342
Apr 9, 2026177.86182.40177.86179.87179.870.69%291,905
Apr 8, 2026176.46179.27175.89178.63178.631.73%370,880
Apr 7, 2026174.85177.56173.13175.59175.590.16%322,457
Apr 6, 2026174.17175.81173.10175.31175.31-0.45%322,572
Apr 2, 2026172.32176.19171.54176.10176.102.20%379,105
Apr 1, 2026172.92173.50171.00172.31172.31-0.60%351,312
Mar 31, 2026174.22174.80171.88173.35173.350.44%341,710
Mar 30, 2026170.80172.90169.87172.59172.591.90%262,862
Mar 27, 2026172.15172.44169.00169.38169.38-1.68%272,900
Mar 26, 2026170.15172.62170.15172.28172.281.04%261,539
Mar 25, 2026173.13174.45169.97170.50170.50-1.00%277,038
Mar 24, 2026171.26173.43171.26172.23172.230.59%272,940
Mar 23, 2026172.17172.87169.70171.22171.221.41%294,115
Mar 20, 2026169.53170.22168.59168.84168.84-0.44%833,520
Mar 19, 2026170.66171.76168.41169.58169.58-0.49%292,273
Mar 18, 2026172.65173.05169.43170.41170.41-1.93%392,680
Mar 17, 2026175.05177.89173.37173.77173.770.01%266,227
Mar 16, 2026174.39176.99173.54173.75173.750.21%181,507
Mar 13, 2026175.01176.24172.70173.39173.39-0.51%257,337
Mar 12, 2026171.55175.36170.98174.28173.330.59%291,781
Mar 11, 2026173.06174.37171.23173.26172.32-0.64%324,703
Mar 10, 2026173.76176.43172.63174.38173.43-0.03%263,726
Mar 9, 2026178.52178.52173.09174.43173.48-1.83%263,723
Mar 6, 2026177.33178.31173.87177.69176.72-0.39%228,019
Mar 5, 2026179.11180.34177.33178.39177.42-0.60%198,136
Mar 4, 2026179.14179.78177.58179.46178.480.13%241,339
Mar 3, 2026179.37180.03175.47179.22178.24-1.35%287,748
Mar 2, 2026178.53182.63177.71181.68180.690.58%314,140
Feb 27, 2026179.61181.42176.93180.63179.650.82%307,246
Feb 26, 2026177.03180.00176.28179.16178.181.73%270,072
Feb 25, 2026174.21176.30172.68176.11175.151.47%202,311
Feb 24, 2026173.00176.81171.79173.56172.61-0.20%169,339
Feb 23, 2026176.09176.09173.73173.91172.96-1.14%266,430
Feb 20, 2026176.14177.17174.12175.92174.960.46%215,941