Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
197.93
-1.74 (-0.87%)
Jun 18, 2026, 4:00 PM EDT - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026201.13201.13197.01197.93197.93-0.87%550,344
Jun 17, 2026197.86201.36197.64199.67199.670.24%238,555
Jun 16, 2026199.81201.45198.43199.20199.200.47%292,564
Jun 15, 2026196.54199.58196.01198.27198.270.31%296,177
Jun 12, 2026195.64198.50195.64197.65197.651.30%303,620
Jun 11, 2026198.34199.37196.07196.07195.12-0.67%317,327
Jun 10, 2026194.64197.97194.04197.39196.432.58%339,842
Jun 9, 2026191.99194.45191.46192.43191.500.82%308,642
Jun 8, 2026191.86192.32190.44190.87189.95-1.20%324,695
Jun 5, 2026188.38193.80188.38193.19192.253.32%216,151
Jun 4, 2026189.18191.11186.78186.99186.080.34%225,190
Jun 3, 2026187.06188.21184.93186.35185.45-0.37%313,564
Jun 2, 2026185.60189.06185.52187.04186.131.05%427,405
Jun 1, 2026185.11187.46184.70185.10184.20-0.59%337,188
May 29, 2026187.32189.35186.17186.20185.30-0.64%340,572
May 28, 2026190.64193.59187.23187.39186.48-2.27%355,215
May 27, 2026196.98197.43190.63191.75190.82-2.10%276,112
May 26, 2026195.06198.98194.28195.87194.920.38%251,625
May 22, 2026194.61196.81192.97195.13194.18-0.23%192,610
May 21, 2026193.59195.95191.37195.58194.630.52%279,171
May 20, 2026194.43195.45192.04194.56193.620.40%262,047
May 19, 2026194.71197.53193.02193.79192.85-1.90%259,604
May 18, 2026195.42199.59195.36197.54196.581.49%397,441
May 15, 2026192.30195.74192.24194.64193.701.44%308,674
May 14, 2026191.97193.32191.02191.87190.941.36%216,471
May 13, 2026188.61190.79186.67189.30188.38-0.15%281,620
May 12, 2026190.94191.32188.53189.59188.67-0.16%260,356
May 11, 2026190.09190.62188.73189.89188.970.40%264,822
May 8, 2026187.16189.22184.78189.14188.221.52%279,339
May 7, 2026185.56188.23185.56186.30185.40-0.04%279,158
May 6, 2026184.72188.00184.72186.37185.470.94%337,202
May 5, 2026182.90185.88182.68184.63183.740.74%310,478
May 4, 2026185.36188.37182.68183.28182.39-1.91%310,928
May 1, 2026189.30189.73186.51186.84185.93-0.45%368,987
Apr 30, 2026191.66191.66181.74187.69186.785.73%499,433
Apr 29, 2026180.53180.53177.35177.51176.65-1.77%283,339
Apr 28, 2026180.93182.33179.50180.71179.830.84%197,770
Apr 27, 2026177.04181.19177.04179.20178.330.94%229,037
Apr 24, 2026180.62182.27177.15177.54176.68-2.38%294,543
Apr 23, 2026179.33182.67178.65181.87180.991.67%280,410
Apr 22, 2026180.13180.13177.41178.88178.01-1.00%238,164
Apr 21, 2026180.58181.44178.59180.69179.810.39%192,972
Apr 20, 2026181.77183.63179.75179.99179.12-1.02%209,387
Apr 17, 2026178.57182.59178.57181.85180.971.96%210,529
Apr 16, 2026176.81178.77175.49178.35177.490.68%260,697
Apr 15, 2026178.21179.35176.97177.15176.29-0.72%282,209
Apr 14, 2026178.23180.49177.88178.43177.57-0.51%223,442
Apr 13, 2026176.78179.90176.19179.35178.481.45%398,412
Apr 10, 2026179.88180.58175.16176.78175.92-1.72%265,348
Apr 9, 2026177.86182.40177.86179.87179.000.69%291,905