Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
230.09
-2.25 (-0.97%)
Jul 30, 2026, 4:00 PM EDT - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026232.44232.76226.15230.09230.09-0.97%527,525
Jul 29, 2026226.51235.16223.02232.34232.343.65%516,710
Jul 28, 2026220.41224.69220.41224.15224.152.11%318,711
Jul 27, 2026217.67221.19217.67219.52219.520.65%312,874
Jul 24, 2026214.48218.12214.05218.11218.111.86%240,856
Jul 23, 2026212.36214.46210.96214.13214.130.59%208,889
Jul 22, 2026214.41214.49211.17212.87212.87-1.02%233,439
Jul 21, 2026213.97215.68212.01215.06215.060.33%281,205
Jul 20, 2026213.17216.00212.98214.35214.350.53%287,297
Jul 17, 2026207.90213.86207.90213.23213.233.01%329,919
Jul 16, 2026205.65210.27203.36207.00207.000.05%690,603
Jul 15, 2026209.91211.12206.12206.90206.90-3.39%415,279
Jul 14, 2026215.31217.26213.78214.16214.16-1.25%255,207
Jul 13, 2026216.05217.46214.75216.86216.861.34%216,460
Jul 10, 2026215.14216.14212.50213.99213.99-0.16%256,801
Jul 9, 2026213.00215.46210.73214.34214.340.99%371,892
Jul 8, 2026216.55218.79212.01212.24212.24-2.85%352,682
Jul 7, 2026221.61225.29217.56218.46218.46-0.79%406,902
Jul 6, 2026221.10222.07219.54220.19220.19-0.64%282,019
Jul 2, 2026217.30221.70215.21221.61221.612.24%440,770
Jul 1, 2026215.80219.30215.71216.76216.761.23%297,946
Jun 30, 2026213.55220.00212.19214.12214.12-0.20%258,350
Jun 29, 2026211.56214.76210.22214.54214.540.91%267,473
Jun 26, 2026210.13213.13209.59212.61212.612.43%402,949
Jun 25, 2026210.79212.10206.83207.56207.56-1.35%259,776
Jun 24, 2026209.28213.05207.58210.40210.401.33%586,495
Jun 23, 2026202.72207.79202.39207.64207.643.15%405,199
Jun 22, 2026198.35203.17198.35201.29201.291.70%330,468
Jun 18, 2026201.13201.13197.01197.93197.93-0.87%550,344
Jun 17, 2026197.86201.36197.64199.67199.670.24%238,555
Jun 16, 2026199.81201.45198.43199.20199.200.47%292,564
Jun 15, 2026196.54199.58196.01198.27198.270.31%296,177
Jun 12, 2026195.64198.50195.64197.65197.651.30%303,620
Jun 11, 2026198.34199.37196.07196.07195.12-0.67%317,327
Jun 10, 2026194.64197.97194.04197.39196.432.58%339,842
Jun 9, 2026191.99194.45191.46192.43191.500.82%308,642
Jun 8, 2026191.86192.32190.44190.87189.95-1.20%324,695
Jun 5, 2026188.38193.80188.38193.19192.253.32%216,151
Jun 4, 2026189.18191.11186.78186.99186.080.34%225,190
Jun 3, 2026187.06188.21184.93186.35185.45-0.37%313,564
Jun 2, 2026185.60189.06185.52187.04186.131.05%427,405
Jun 1, 2026185.11187.46184.70185.10184.20-0.59%337,188
May 29, 2026187.32189.35186.17186.20185.30-0.64%340,572
May 28, 2026190.64193.59187.23187.39186.48-2.27%355,215
May 27, 2026196.98197.43190.63191.75190.82-2.10%276,112
May 26, 2026195.06198.98194.28195.87194.920.38%251,625
May 22, 2026194.61196.81192.97195.13194.18-0.23%192,610
May 21, 2026193.59195.95191.37195.58194.630.52%279,171
May 20, 2026194.43195.45192.04194.56193.620.40%262,047
May 19, 2026194.71197.53193.02193.79192.85-1.90%259,604