Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
223.90
-0.58 (-0.26%)
At close: Sep 9, 2026, 4:00 PM EDT
223.90
0.00 (0.00%)
After-hours: Sep 9, 2026, 4:15 PM EDT

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026222.85228.35222.05224.37--0.05%101,959
Sep 8, 2026225.76227.64223.82224.48224.48-1.71%228,406
Sep 4, 2026233.28233.28228.30228.38228.38-1.42%209,251
Sep 3, 2026229.27232.00226.93231.68231.682.01%243,601
Sep 2, 2026227.71228.66226.05227.12227.120.53%235,753
Sep 1, 2026227.35229.03224.59225.92225.92-0.08%191,944
Aug 31, 2026227.57227.61225.67226.11226.11-0.69%205,703
Aug 28, 2026228.73228.73226.49227.67227.67-172,960
Aug 27, 2026226.14228.56224.52227.66227.66-0.33%236,201
Aug 26, 2026226.82229.84226.82228.41228.410.57%277,806
Aug 25, 2026227.32230.16225.73227.12227.12-0.15%210,075
Aug 24, 2026224.30229.28224.28227.47227.471.93%433,398
Aug 21, 2026223.67224.82222.68223.16223.160.02%206,836
Aug 20, 2026218.35224.26217.00223.11223.111.92%327,540
Aug 19, 2026222.95222.95218.89218.91218.91-1.47%295,800
Aug 18, 2026223.30225.74221.97222.17222.170.03%411,430
Aug 17, 2026225.00226.38221.53222.10222.10-1.42%267,732
Aug 14, 2026223.73225.38222.66225.29225.290.94%286,578
Aug 13, 2026224.00224.60220.89223.19223.190.45%237,795
Aug 12, 2026220.12224.61219.24222.18222.180.11%319,964
Aug 11, 2026224.56225.96221.92221.94221.94-1.69%281,638
Aug 10, 2026227.58229.04224.91225.75225.75-1.45%201,067
Aug 7, 2026229.00231.32227.06229.08229.08-1.03%147,978
Aug 6, 2026230.55232.96228.71231.46231.461.02%211,123
Aug 5, 2026229.24231.69227.83229.12229.120.47%301,481
Aug 4, 2026230.14231.19226.90228.04228.04-1.85%365,692
Aug 3, 2026232.58236.07231.29232.33232.33-0.13%264,524
Jul 31, 2026228.56233.18228.33232.63232.631.10%456,452
Jul 30, 2026232.44232.76226.15230.09230.09-0.97%527,525
Jul 29, 2026226.51235.16223.02232.34232.343.65%516,710
Jul 28, 2026220.41224.69220.41224.15224.152.11%318,711
Jul 27, 2026217.67221.19217.67219.52219.520.65%312,874
Jul 24, 2026214.48218.12214.05218.11218.111.86%240,856
Jul 23, 2026212.36214.46210.96214.13214.130.59%208,889
Jul 22, 2026214.41214.49211.17212.87212.87-1.02%233,439
Jul 21, 2026213.97215.68212.01215.06215.060.33%281,205
Jul 20, 2026213.17216.00212.98214.35214.350.53%287,297
Jul 17, 2026207.90213.86207.90213.23213.233.01%329,919
Jul 16, 2026205.65210.27203.36207.00207.000.05%690,603
Jul 15, 2026209.91211.12206.12206.90206.90-3.39%415,279
Jul 14, 2026215.31217.26213.78214.16214.16-1.25%255,207
Jul 13, 2026216.05217.46214.75216.86216.861.34%216,460
Jul 10, 2026215.14216.14212.50213.99213.99-0.16%256,801
Jul 9, 2026213.00215.46210.73214.34214.340.99%371,892
Jul 8, 2026216.55218.79212.01212.24212.24-2.85%352,682
Jul 7, 2026221.61225.29217.56218.46218.46-0.79%406,902
Jul 6, 2026221.10222.07219.54220.19220.19-0.64%282,019
Jul 2, 2026217.30221.70215.21221.61221.612.24%440,770
Jul 1, 2026215.80219.30215.71216.76216.761.23%297,946
Jun 30, 2026213.55220.00212.19214.12214.12-0.20%258,350