Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
231.70
+0.94 (0.41%)
Oct 20, 2026, 1:08 PM EDT - Market open

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2026232.01234.33230.59231.70231.700.41%61,227
Oct 19, 2026231.52232.74229.33230.75230.75-0.95%230,145
Oct 16, 2026228.16233.13228.16232.97232.971.99%281,088
Oct 15, 2026229.82231.38227.87228.42228.420.99%238,655
Oct 14, 2026221.43226.35219.97226.17226.171.68%230,639
Oct 13, 2026223.60223.70221.63222.44222.440.36%127,156
Oct 12, 2026220.20223.07220.20221.65221.651.06%154,107
Oct 9, 2026221.17222.46219.23219.33219.33-1.17%199,714
Oct 8, 2026218.18223.98218.18221.93221.931.99%192,237
Oct 7, 2026218.75221.24216.91217.61217.61-1.10%270,856
Oct 6, 2026219.35222.56219.22220.04220.04-0.16%247,228
Oct 5, 2026219.63222.35219.02220.40220.400.44%395,057
Oct 2, 2026217.51221.00215.51219.43219.431.15%318,072
Oct 1, 2026214.00218.32213.63216.94216.941.32%279,620
Sep 30, 2026217.72219.49214.07214.12214.12-1.76%303,299
Sep 29, 2026215.90219.15215.19217.96217.960.18%183,149
Sep 28, 2026217.65219.32215.24217.57217.570.06%263,707
Sep 25, 2026217.69218.69216.31217.44217.44-0.22%212,820
Sep 24, 2026217.60220.84217.60217.93217.930.17%237,936
Sep 23, 2026217.91222.25217.51217.57217.57-0.38%229,591
Sep 22, 2026222.74222.96217.92218.41218.41-2.15%528,071
Sep 21, 2026226.90228.62222.98223.21223.21-1.80%345,146
Sep 18, 2026228.96228.96225.28227.31227.31-0.81%947,922
Sep 17, 2026232.45232.45229.17229.17229.17-1.12%323,333
Sep 16, 2026231.98234.48230.18231.76231.76-0.46%416,315
Sep 15, 2026231.04233.22229.58232.83232.830.71%304,982
Sep 14, 2026228.07233.08228.07231.19231.192.37%323,252
Sep 11, 2026224.75226.43222.69225.84225.841.25%340,688
Sep 10, 2026226.40228.65223.42224.01223.060.05%215,031
Sep 9, 2026222.85228.35222.05223.90222.95-0.26%237,517
Sep 8, 2026225.76227.64223.82224.48223.53-1.71%233,464
Sep 4, 2026233.28233.28228.30228.38227.41-1.42%209,393
Sep 3, 2026229.27232.00226.93231.68230.702.01%245,978
Sep 2, 2026227.71228.66226.05227.12226.160.53%238,646
Sep 1, 2026227.35229.03224.59225.92224.96-0.08%193,335
Aug 31, 2026227.57227.61225.67226.11225.15-0.69%205,758
Aug 28, 2026228.73228.73226.49227.67226.70-173,000
Aug 27, 2026226.14228.56224.52227.66226.69-0.33%236,211
Aug 26, 2026226.82229.84226.82228.41227.440.57%302,108
Aug 25, 2026227.32230.16225.73227.12226.16-0.15%212,370
Aug 24, 2026224.30229.28224.28227.47226.511.93%448,859
Aug 21, 2026223.67224.82222.68223.16222.210.02%206,840
Aug 20, 2026218.35224.26217.00223.11222.161.92%339,091
Aug 19, 2026222.95222.95218.89218.91217.98-1.47%321,209
Aug 18, 2026223.30225.74221.97222.17221.230.03%411,432
Aug 17, 2026225.00226.38221.53222.10221.16-1.42%268,074
Aug 14, 2026223.73225.38222.66225.29224.330.94%286,582
Aug 13, 2026224.00224.60220.89223.19222.240.45%237,798
Aug 12, 2026220.12224.61219.24222.18221.240.11%320,146
Aug 11, 2026224.56225.96221.92221.94221.00-1.69%281,803