Skip to main content
logo
The Hanover Insurance Group, Inc. (THG)
NYSE: THG · Real-Time Price · USD
217.96
+0.39 (0.18%)
Sep 29, 2026, 4:00 PM EDT - Market closed

THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026215.90219.15215.19217.96217.960.18%183,149
Sep 28, 2026217.65219.32215.24217.57217.570.06%263,707
Sep 25, 2026217.69218.69216.31217.44217.44-0.22%212,820
Sep 24, 2026217.60220.84217.60217.93217.930.17%237,936
Sep 23, 2026217.91222.25217.51217.57217.57-0.38%229,591
Sep 22, 2026222.74222.96217.92218.41218.41-2.15%528,071
Sep 21, 2026226.90228.62222.98223.21223.21-1.80%345,146
Sep 18, 2026228.96228.96225.28227.31227.31-0.81%947,922
Sep 17, 2026232.45232.45229.17229.17229.17-1.12%323,333
Sep 16, 2026231.98234.48230.18231.76231.76-0.46%416,315
Sep 15, 2026231.04233.22229.58232.83232.830.71%304,982
Sep 14, 2026228.07233.08228.07231.19231.192.37%323,252
Sep 11, 2026224.75226.43222.69225.84225.841.25%340,688
Sep 10, 2026226.40228.65223.42224.01223.060.05%215,031
Sep 9, 2026222.85228.35222.05223.90222.95-0.26%237,517
Sep 8, 2026225.76227.64223.82224.48223.53-1.71%233,464
Sep 4, 2026233.28233.28228.30228.38227.41-1.42%209,393
Sep 3, 2026229.27232.00226.93231.68230.702.01%245,978
Sep 2, 2026227.71228.66226.05227.12226.160.53%238,646
Sep 1, 2026227.35229.03224.59225.92224.96-0.08%193,335
Aug 31, 2026227.57227.61225.67226.11225.15-0.69%205,758
Aug 28, 2026228.73228.73226.49227.67226.70-173,000
Aug 27, 2026226.14228.56224.52227.66226.69-0.33%236,211
Aug 26, 2026226.82229.84226.82228.41227.440.57%302,108
Aug 25, 2026227.32230.16225.73227.12226.16-0.15%212,370
Aug 24, 2026224.30229.28224.28227.47226.511.93%448,859
Aug 21, 2026223.67224.82222.68223.16222.210.02%206,840
Aug 20, 2026218.35224.26217.00223.11222.161.92%339,091
Aug 19, 2026222.95222.95218.89218.91217.98-1.47%321,209
Aug 18, 2026223.30225.74221.97222.17221.230.03%411,432
Aug 17, 2026225.00226.38221.53222.10221.16-1.42%268,074
Aug 14, 2026223.73225.38222.66225.29224.330.94%286,582
Aug 13, 2026224.00224.60220.89223.19222.240.45%237,798
Aug 12, 2026220.12224.61219.24222.18221.240.11%320,146
Aug 11, 2026224.56225.96221.92221.94221.00-1.69%281,803
Aug 10, 2026227.58229.04224.91225.75224.79-1.45%203,446
Aug 7, 2026229.00231.32227.06229.08228.11-1.03%148,108
Aug 6, 2026230.55232.96228.71231.46230.481.02%211,126
Aug 5, 2026229.24231.69227.83229.12228.150.47%301,486
Aug 4, 2026230.14231.19226.90228.04227.07-1.85%365,894
Aug 3, 2026232.58236.07231.29232.33231.34-0.13%264,525
Jul 31, 2026228.56233.18228.33232.63231.641.10%456,456
Jul 30, 2026232.44232.76226.15230.09229.11-0.97%527,557
Jul 29, 2026226.51235.16223.02232.34231.353.65%516,734
Jul 28, 2026220.41224.69220.41224.15223.202.11%319,574
Jul 27, 2026217.67221.19217.67219.52218.590.65%312,936
Jul 24, 2026214.48218.12214.05218.11217.191.86%240,858
Jul 23, 2026212.36214.46210.96214.13213.220.59%228,067
Jul 22, 2026214.41214.49211.17212.87211.97-1.02%233,544
Jul 21, 2026213.97215.68212.01215.06214.150.33%284,567