Skip to main content
Upstream Bio, Inc. (UPB)
NASDAQ: UPB · Real-Time Price · USD
18.01
-4.73 (-20.80%)
Nov 20, 2024, 4:00 PM EST - Market closed

Upstream Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202422.4523.3617.8118.0118.01-20.80%455,696
Nov 19, 202423.5524.0022.7422.7422.74-4.33%335,098
Nov 18, 202425.4226.7023.6723.7723.77-6.64%273,556
Nov 15, 202425.9926.1225.2425.4625.46-1.85%218,355
Nov 14, 202426.1026.4425.6625.9425.940.12%162,825
Nov 13, 202426.2926.9025.8025.9125.91-1.78%170,597
Nov 12, 202426.7626.7625.8026.3826.38-1.57%184,577
Nov 11, 202426.4227.8725.8226.8026.802.37%220,998
Nov 8, 202427.4329.3025.1826.1826.18-3.11%153,205
Nov 7, 202426.0927.5926.0927.0227.021.69%119,377
Nov 6, 202427.6529.4625.5926.5726.57-2.99%302,951
Nov 5, 202426.0028.9825.5027.3927.398.91%544,671
Nov 4, 202424.7625.5424.3525.1525.151.58%268,014
Nov 1, 202425.2025.3124.6224.7624.76-0.16%346,595
Oct 31, 202424.5425.4624.3524.8024.80-0.40%167,977
Oct 30, 202425.0325.5924.7024.9024.90-1.03%225,468
Oct 29, 202424.1425.4523.7925.1625.163.84%266,272
Oct 28, 202425.0125.5324.1724.2324.23-3.31%214,185
Oct 25, 202425.0525.7024.9025.0625.06-187,040
Oct 24, 202425.3925.3924.7025.0625.060.24%184,531
Oct 23, 202424.5925.4024.5925.0025.00-0.20%108,436
Oct 22, 202425.9026.1125.0025.0525.05-3.28%618,191
Oct 21, 202425.9927.6825.4725.9025.900.08%559,437
Oct 18, 202424.0026.8823.7825.8825.889.66%408,440
Oct 17, 202423.2024.3521.2023.6023.60-0.13%424,411
Oct 16, 202423.4024.0022.0123.6323.632.74%821,757
Oct 15, 202423.0623.6521.9523.0023.00-1.63%242,525
Oct 14, 202421.3223.5720.7423.3823.386.27%433,701