Skip to main content
Upstream Bio, Inc. (UPB)
NASDAQ: UPB · Real-Time Price · USD
10.77
-0.23 (-2.09%)
Jan 31, 2025, 4:00 PM EST - Market closed

Upstream Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202510.9911.8010.3110.7710.77-2.09%272,571
Jan 30, 202510.6311.4510.4911.0011.007.32%190,156
Jan 29, 20259.7310.289.5010.2510.254.06%148,206
Jan 28, 20259.749.879.299.859.85-0.71%156,089
Jan 27, 202510.2410.379.619.929.92-4.52%345,054
Jan 24, 202510.7010.9410.2410.3910.39-3.53%206,453
Jan 23, 202510.8011.1510.3810.7710.77-176,903
Jan 22, 202510.7411.3410.5210.7710.77-0.37%415,868
Jan 21, 202511.0111.2610.5010.8110.81-1.73%312,220
Jan 17, 202510.9111.3310.4111.0011.001.10%158,666
Jan 16, 202512.0512.0610.7610.8810.88-9.33%300,591
Jan 15, 202511.4412.0111.1312.0012.007.05%186,482
Jan 14, 202511.4611.8010.3611.2111.21-1.92%398,811
Jan 13, 202513.3513.3711.3311.4311.43-16.57%204,691
Jan 10, 202515.7815.8013.4213.7013.70-15.38%559,573
Jan 8, 202516.1116.2415.6016.1916.190.12%122,641
Jan 7, 202516.8617.3216.0016.1716.17-4.77%152,628
Jan 6, 202518.5318.9516.6316.9816.98-7.47%250,217
Jan 3, 202516.2918.7216.0518.3518.3512.58%271,449
Jan 2, 202516.4617.1215.7216.3016.30-0.85%171,598
Dec 31, 202417.3417.9815.6716.4416.44-3.97%286,303
Dec 30, 202418.7018.7416.8317.1217.12-10.79%232,507
Dec 27, 202419.7020.1718.8019.1919.19-1.31%161,499
Dec 26, 202419.2019.8318.1519.4519.450.23%137,335
Dec 24, 202418.2219.6117.7719.4019.408.20%162,844
Dec 23, 202416.0718.2015.9117.9317.9310.61%229,791
Dec 20, 202416.6417.0615.5116.2116.21-2.41%3,884,049
Dec 19, 202416.2417.8614.9716.6116.613.10%477,713
Dec 18, 202419.6119.7715.9216.1116.11-17.93%490,731
Dec 17, 202418.5320.0017.7919.6319.633.26%521,543
Dec 16, 202419.8120.9418.0619.0119.01-6.12%598,692
Dec 13, 202420.4521.1319.7720.2520.25-0.78%285,530
Dec 12, 202421.2122.3719.3820.4120.41-5.16%269,897
Dec 11, 202421.0222.3521.0221.5221.521.80%176,722
Dec 10, 202422.0122.8420.2321.1421.14-4.77%295,803
Dec 9, 202424.3724.9822.0522.2022.20-6.88%306,763
Dec 6, 202422.0024.2822.0023.8423.848.36%283,317
Dec 5, 202422.8323.5221.7922.0022.00-3.59%166,677
Dec 4, 202421.7023.2120.9222.8222.823.77%213,485
Dec 3, 202421.4122.3521.4121.9921.991.66%220,599
Dec 2, 202421.7023.7921.6321.6321.63-1.10%156,061
Nov 29, 202421.2622.4021.1321.8721.872.87%98,049
Nov 27, 202418.8521.6418.4421.2621.2612.13%176,915
Nov 26, 202418.6620.6318.0018.9618.961.44%224,837
Nov 25, 202418.1919.1218.1118.6918.692.75%180,058
Nov 22, 202417.4718.4217.4718.1918.192.19%219,540
Nov 21, 202417.2620.0017.0917.8017.80-1.17%292,679
Nov 20, 202422.4523.3617.8118.0118.01-20.80%455,893
Nov 19, 202423.5524.0022.7422.7422.74-4.33%335,098
Nov 18, 202425.4226.7023.6723.7723.77-6.64%273,556
Nov 15, 202425.9926.1225.2425.4625.46-1.85%218,355
Nov 14, 202426.1026.4425.6625.9425.940.12%162,825
Nov 13, 202426.2926.9025.8025.9125.91-1.78%170,597
Nov 12, 202426.7626.7625.8026.3826.38-1.57%184,577
Nov 11, 202426.4227.8725.8226.8026.802.37%220,998
Nov 8, 202427.4329.3025.1826.1826.18-3.11%153,205
Nov 7, 202426.0927.5926.0927.0227.021.69%119,377
Nov 6, 202427.6529.4625.5926.5726.57-2.99%302,951
Nov 5, 202426.0028.9825.5027.3927.398.91%544,671
Nov 4, 202424.7625.5424.3525.1525.151.58%268,014
Nov 1, 202425.2025.3124.6224.7624.76-0.16%346,595
Oct 31, 202424.5425.4624.3524.8024.80-0.40%167,977
Oct 30, 202425.0325.5924.7024.9024.90-1.03%225,468
Oct 29, 202424.1425.4523.7925.1625.163.84%266,272
Oct 28, 202425.0125.5324.1724.2324.23-3.31%214,185
Oct 25, 202425.0525.7024.9025.0625.06-187,040
Oct 24, 202425.3925.3924.7025.0625.060.24%184,531
Oct 23, 202424.5925.4024.5925.0025.00-0.20%108,436
Oct 22, 202425.9026.1125.0025.0525.05-3.28%618,191
Oct 21, 202425.9927.6825.4725.9025.900.08%559,437
Oct 18, 202424.0026.8823.7825.8825.889.66%408,440
Oct 17, 202423.2024.3521.2023.6023.60-0.13%424,411
Oct 16, 202423.4024.0022.0123.6323.632.74%821,757
Oct 15, 202423.0623.6521.9523.0023.00-1.63%242,525
Oct 14, 202421.3223.5720.7423.3823.386.27%433,701