VABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	44.00	44.07	43.05	43.18	43.18	-2.13%	7,653
Dec 17, 2025	43.40	44.12	43.15	44.12	44.12	1.26%	8,985
Dec 16, 2025	42.02	43.61	42.00	43.57	43.57	2.23%	8,257
Dec 15, 2025	41.00	43.47	41.00	42.62	42.62	5.81%	8,617
Dec 12, 2025	40.60	41.22	40.28	40.28	40.28	-0.17%	7,911
Dec 11, 2025	40.10	40.99	39.57	40.35	40.35	2.00%	13,183
Dec 10, 2025	41.67	41.67	38.11	39.56	39.56	-2.27%	21,394
Dec 9, 2025	40.68	40.70	40.47	40.48	40.48	0.62%	4,514
Dec 8, 2025	40.69	41.03	40.04	40.23	40.23	-1.15%	3,267
Dec 5, 2025	40.70	40.70	40.70	40.70	40.70	-0.27%	2,149
Dec 4, 2025	40.80	41.39	40.54	40.81	40.81	-1.88%	4,439
Dec 3, 2025	41.19	41.59	41.05	41.59	41.59	2.49%	5,735
Dec 2, 2025	39.85	40.58	39.07	40.58	40.58	3.26%	12,137
Dec 1, 2025	40.60	40.60	39.10	39.30	39.30	-3.20%	35,434
Nov 28, 2025	40.88	41.37	40.22	40.60	40.60	0.20%	5,760
Nov 26, 2025	40.60	40.99	40.47	40.52	40.52	0.60%	6,709
Nov 25, 2025	40.00	40.52	39.74	40.28	40.28	3.98%	5,331
Nov 24, 2025	39.00	39.34	38.71	38.74	38.74	-1.02%	4,612
Nov 21, 2025	38.11	39.38	38.11	39.14	39.14	2.27%	18,687
Nov 20, 2025	39.00	39.00	38.16	38.27	38.27	-1.52%	11,380
Nov 19, 2025	38.83	39.19	38.50	38.86	38.86	0.13%	7,276
Nov 18, 2025	39.25	39.25	38.34	38.81	38.81	-1.32%	4,007
Nov 17, 2025	40.00	40.00	38.70	39.33	39.33	-1.72%	15,773
Nov 14, 2025	40.08	40.08	39.51	40.02	40.02	-0.82%	14,621
Nov 13, 2025	40.63	41.19	40.29	40.35	39.99	0.32%	13,812
Nov 12, 2025	40.38	40.86	40.22	40.22	39.86	-2.14%	9,262
Nov 11, 2025	40.27	41.10	40.14	41.10	40.73	3.28%	9,168
Nov 10, 2025	38.79	40.20	38.79	39.80	39.44	2.04%	11,347
Nov 7, 2025	39.36	39.71	38.78	39.00	38.65	0.10%	4,548
Nov 6, 2025	39.44	39.44	38.65	38.96	38.61	-2.67%	4,530
Nov 5, 2025	39.60	40.03	39.60	40.03	39.67	1.50%	6,816
Nov 4, 2025	39.10	39.99	39.10	39.44	39.09	-0.08%	6,041
Nov 3, 2025	39.47	39.47	39.47	39.47	39.12	-0.78%	6,915
Oct 31, 2025	39.63	40.34	38.89	39.78	39.43	-1.29%	10,774
Oct 30, 2025	39.64	40.84	39.64	40.30	39.94	2.28%	10,265
Oct 29, 2025	40.31	41.67	39.40	39.40	39.05	-2.28%	17,438
Oct 28, 2025	39.78	40.84	39.34	40.32	39.96	1.82%	18,454
Oct 27, 2025	39.94	41.20	39.60	39.60	39.25	-1.59%	13,095
Oct 24, 2025	40.22	40.36	39.69	40.24	39.88	2.08%	10,502
Oct 23, 2025	39.39	39.61	39.06	39.42	39.07	-0.71%	19,110
Oct 22, 2025	39.46	39.79	39.10	39.70	39.35	0.56%	12,309
Oct 21, 2025	39.69	39.78	38.45	39.48	39.13	-0.53%	15,112
Oct 20, 2025	39.69	40.54	39.01	39.69	39.34	2.29%	6,127
Oct 17, 2025	38.00	39.32	38.00	38.80	38.45	1.93%	7,007
Oct 16, 2025	38.84	38.84	37.80	38.07	37.73	-5.26%	8,801
Oct 15, 2025	40.20	42.20	39.95	40.18	39.82	0.07%	11,307
Oct 14, 2025	39.33	40.77	39.14	40.15	39.79	2.95%	9,167
Oct 13, 2025	38.39	39.00	38.35	39.00	38.65	3.20%	8,613
Oct 10, 2025	38.19	38.26	37.79	37.79	37.45	-3.03%	7,497
Oct 9, 2025	38.04	38.97	38.04	38.97	38.62	0.70%	8,190