VABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	39.10	39.63	39.10	39.63	39.63	-1.88%	3,629
Jan 27, 2026	40.27	40.39	40.27	40.39	40.39	-0.10%	2,346
Jan 26, 2026	40.00	40.43	39.73	40.43	40.43	2.23%	5,781
Jan 23, 2026	40.00	40.04	39.10	39.55	39.55	-2.59%	4,751
Jan 22, 2026	41.00	41.00	40.60	40.60	40.60	-1.58%	3,852
Jan 21, 2026	40.49	41.25	40.49	41.25	41.25	4.80%	6,752
Jan 20, 2026	39.56	40.01	39.36	39.36	39.36	-1.65%	2,452
Jan 16, 2026	40.36	40.89	40.02	40.02	40.02	-0.94%	4,980
Jan 15, 2026	39.95	41.21	39.95	40.40	40.40	1.20%	2,807
Jan 14, 2026	39.44	39.92	39.43	39.92	39.92	1.55%	2,413
Jan 13, 2026	39.77	39.77	39.31	39.31	39.31	-1.31%	3,173
Jan 12, 2026	39.57	39.88	39.31	39.83	39.83	-0.87%	5,426
Jan 9, 2026	40.24	40.24	39.77	40.18	40.18	-1.25%	4,295
Jan 8, 2026	41.21	41.21	40.43	40.69	40.69	3.12%	3,907
Jan 7, 2026	39.44	39.46	39.00	39.46	39.46	0.23%	4,770
Jan 6, 2026	39.73	39.73	39.14	39.37	39.37	-1.50%	11,454
Jan 5, 2026	40.33	40.59	39.97	39.97	39.97	0.73%	5,491
Jan 2, 2026	39.50	39.68	39.10	39.68	39.68	-0.43%	30,143
Dec 31, 2025	39.55	40.30	39.11	39.85	39.85	-1.41%	5,641
Dec 30, 2025	39.89	40.42	39.89	40.42	40.42	-0.83%	2,610
Dec 29, 2025	42.35	42.35	40.36	40.76	40.76	-0.29%	4,417
Dec 26, 2025	41.57	41.57	40.88	40.88	40.88	-0.39%	2,549
Dec 24, 2025	41.17	41.17	41.04	41.04	41.04	-0.73%	2,526
Dec 23, 2025	41.23	41.34	41.23	41.34	41.34	-1.81%	2,299
Dec 22, 2025	43.55	43.55	42.10	42.10	42.10	-0.71%	3,560
Dec 19, 2025	43.16	43.21	42.22	42.40	42.40	-1.81%	19,375
Dec 18, 2025	44.00	44.07	43.05	43.18	43.18	-2.13%	7,653
Dec 17, 2025	43.40	44.12	43.15	44.12	44.12	1.26%	8,985
Dec 16, 2025	42.02	43.61	42.00	43.57	43.57	2.23%	8,257
Dec 15, 2025	41.00	43.47	41.00	42.62	42.62	5.81%	8,617
Dec 12, 2025	40.60	41.22	40.28	40.28	40.28	-0.17%	7,911
Dec 11, 2025	40.10	40.99	39.57	40.35	40.35	2.00%	13,183
Dec 10, 2025	41.67	41.67	38.11	39.56	39.56	-2.27%	21,394
Dec 9, 2025	40.68	40.70	40.47	40.48	40.48	0.62%	4,514
Dec 8, 2025	40.69	41.03	40.04	40.23	40.23	-1.15%	3,267
Dec 5, 2025	40.70	40.70	40.70	40.70	40.70	-0.27%	2,149
Dec 4, 2025	40.80	41.39	40.54	40.81	40.81	-1.88%	4,439
Dec 3, 2025	41.19	41.59	41.05	41.59	41.59	2.49%	5,735
Dec 2, 2025	39.85	40.58	39.07	40.58	40.58	3.26%	12,137
Dec 1, 2025	40.60	40.60	39.10	39.30	39.30	-3.20%	35,434
Nov 28, 2025	40.88	41.37	40.22	40.60	40.60	0.20%	5,760
Nov 26, 2025	40.60	40.99	40.47	40.52	40.52	0.60%	6,709
Nov 25, 2025	40.00	40.52	39.74	40.28	40.28	3.98%	5,331
Nov 24, 2025	39.00	39.34	38.71	38.74	38.74	-1.02%	4,612
Nov 21, 2025	38.11	39.38	38.11	39.14	39.14	2.27%	18,687
Nov 20, 2025	39.00	39.00	38.16	38.27	38.27	-1.52%	11,380
Nov 19, 2025	38.83	39.19	38.50	38.86	38.86	0.13%	7,276
Nov 18, 2025	39.25	39.25	38.34	38.81	38.81	-1.32%	4,007
Nov 17, 2025	40.00	40.00	38.70	39.33	39.33	-1.72%	15,773
Nov 14, 2025	40.08	40.08	39.51	40.02	40.02	-0.82%	14,621