VABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	42.50	43.40	42.25	42.92	42.92	0.44%	6,152
May 12, 2026	42.54	42.73	42.52	42.73	42.37	0.87%	4,259
May 11, 2026	43.49	43.50	42.36	42.36	42.00	-2.73%	6,135
May 8, 2026	43.84	43.84	43.55	43.55	43.18	-1.58%	1,941
May 7, 2026	48.58	48.58	44.25	44.25	43.88	0.23%	6,920
May 6, 2026	43.67	44.81	43.67	44.15	43.78	1.26%	7,540
May 5, 2026	43.35	43.60	42.74	43.60	43.23	2.11%	5,053
May 4, 2026	42.15	42.85	41.88	42.70	42.34	0.09%	12,726
May 1, 2026	42.05	43.00	42.05	42.66	42.30	1.09%	4,057
Apr 30, 2026	41.77	43.00	41.77	42.20	41.84	-0.05%	11,563
Apr 29, 2026	42.66	42.66	42.22	42.22	41.86	-1.93%	2,903
Apr 28, 2026	42.11	43.05	42.11	43.05	42.69	2.74%	14,623
Apr 27, 2026	41.55	42.01	41.33	41.90	41.55	0.05%	8,373
Apr 24, 2026	41.33	41.88	41.33	41.88	41.53	1.09%	2,301
Apr 23, 2026	41.72	41.72	41.43	41.43	41.08	-0.91%	4,108
Apr 22, 2026	41.30	41.81	41.30	41.81	41.46	1.65%	3,446
Apr 21, 2026	41.17	41.34	40.94	41.13	40.78	-0.05%	12,448
Apr 20, 2026	41.07	41.15	41.07	41.15	40.80	-1.37%	4,884
Apr 17, 2026	41.48	42.23	41.00	41.72	41.37	1.71%	7,803
Apr 16, 2026	41.00	41.25	40.50	41.02	40.67	0.05%	5,880
Apr 15, 2026	41.25	41.25	41.00	41.00	40.65	-0.24%	2,741
Apr 14, 2026	43.10	43.10	41.00	41.10	40.75	-0.44%	2,092
Apr 13, 2026	40.16	41.50	40.16	41.28	40.93	1.93%	8,382
Apr 10, 2026	40.00	41.30	39.80	40.50	40.16	1.71%	10,517
Apr 9, 2026	38.70	39.82	38.70	39.82	39.48	2.02%	5,416
Apr 8, 2026	39.51	39.51	39.03	39.03	38.70	1.04%	5,161
Apr 7, 2026	38.55	38.63	38.55	38.63	38.30	0.73%	4,142
Apr 6, 2026	38.80	38.80	38.35	38.35	38.03	-0.08%	3,670
Apr 2, 2026	38.14	38.60	38.14	38.38	38.06	-0.60%	2,305
Apr 1, 2026	38.88	38.88	38.61	38.61	38.28	1.07%	2,720
Mar 31, 2026	38.20	38.20	38.20	38.20	37.88	-3.54%	3,415
Mar 30, 2026	39.02	39.60	38.90	39.60	39.27	2.94%	7,554
Mar 27, 2026	38.33	38.47	38.16	38.47	38.15	-0.21%	3,038
Mar 26, 2026	38.20	38.92	38.20	38.55	38.23	0.55%	3,084
Mar 25, 2026	38.34	38.34	38.34	38.34	38.02	-1.06%	3,075
Mar 24, 2026	39.12	39.73	38.75	38.75	38.42	-1.37%	4,223
Mar 23, 2026	38.75	39.85	38.75	39.29	38.96	3.04%	6,715
Mar 20, 2026	38.22	38.53	38.05	38.13	37.81	-0.24%	21,829
Mar 19, 2026	38.39	38.87	38.10	38.22	37.90	-0.18%	7,199
Mar 18, 2026	39.00	39.00	38.29	38.29	37.97	-2.00%	11,451
Mar 17, 2026	39.80	39.99	39.07	39.07	38.74	-1.34%	14,626
Mar 16, 2026	38.98	40.00	38.90	39.60	39.27	2.30%	10,788
Mar 13, 2026	38.58	38.94	38.30	38.71	38.38	1.04%	13,816
Mar 12, 2026	38.26	39.50	38.22	38.31	37.99	-0.91%	4,040
Mar 11, 2026	38.11	39.29	38.11	38.66	38.33	0.81%	12,466
Mar 10, 2026	38.72	38.74	38.22	38.35	38.03	0.13%	6,004
Mar 9, 2026	38.45	39.17	37.35	38.30	37.98	-1.95%	79,765
Mar 6, 2026	38.02	40.00	37.74	39.06	38.73	1.56%	27,487
Mar 5, 2026	39.13	39.13	38.46	38.46	38.14	-3.00%	9,800
Mar 4, 2026	39.47	39.65	39.47	39.65	39.32	0.43%	1,811