VABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.90	52.76	50.76	51.51	51.51	0.63%	124,196
Oct 29, 2026	49.59	51.84	49.25	51.19	51.19	5.13%	13,705
Oct 28, 2026	48.75	50.17	48.62	48.69	48.69	-1.99%	4,591
Oct 27, 2026	49.20	50.24	49.20	49.68	49.68	1.08%	11,015
Oct 26, 2026	49.62	49.76	49.14	49.15	49.15	-1.09%	4,637
Oct 23, 2026	49.80	50.08	49.47	49.69	49.69	-0.78%	6,794
Oct 22, 2026	48.61	51.18	48.61	50.08	50.08	2.37%	21,571
Oct 21, 2026	49.48	49.48	47.39	48.92	48.92	-0.99%	9,837
Oct 20, 2026	49.37	50.16	49.15	49.41	49.41	0.08%	6,639
Oct 19, 2026	50.66	50.90	49.32	49.37	49.37	-2.92%	9,952
Oct 16, 2026	51.60	52.69	50.04	50.86	50.86	-1.15%	25,634
Oct 15, 2026	50.70	52.01	50.06	51.45	51.45	1.49%	20,821
Oct 14, 2026	50.39	51.04	50.30	50.69	50.69	0.82%	20,512
Oct 13, 2026	49.44	50.50	49.44	50.28	50.28	2.13%	11,748
Oct 12, 2026	48.55	49.36	48.50	49.23	49.23	1.51%	9,110
Oct 9, 2026	49.21	49.21	48.50	48.50	48.50	-1.28%	2,255
Oct 8, 2026	48.88	49.75	48.35	49.13	49.13	1.70%	10,083
Oct 7, 2026	48.13	48.93	48.10	48.31	48.31	0.33%	5,589
Oct 6, 2026	47.51	48.18	47.51	48.15	48.15	1.48%	4,141
Oct 5, 2026	47.80	47.84	47.17	47.45	47.45	0.83%	8,487
Oct 2, 2026	48.18	48.24	46.79	47.06	47.06	-1.86%	5,987
Oct 1, 2026	47.62	47.95	47.62	47.95	47.95	0.61%	2,802
Sep 30, 2026	48.52	48.81	47.66	47.66	47.66	-1.06%	10,429
Sep 29, 2026	48.50	49.25	48.02	48.17	48.17	-1.51%	10,282
Sep 28, 2026	48.27	49.30	47.95	48.91	48.91	1.20%	11,315
Sep 25, 2026	47.07	49.23	47.00	48.33	48.33	2.68%	17,703
Sep 24, 2026	47.30	47.87	46.58	47.07	47.07	0.13%	17,409
Sep 23, 2026	46.92	47.01	46.92	47.01	47.01	-2.06%	3,661
Sep 22, 2026	48.29	48.29	47.54	48.00	48.00	-0.46%	9,975
Sep 21, 2026	47.14	48.50	47.14	48.22	48.22	2.44%	4,717
Sep 18, 2026	46.99	47.34	46.99	47.07	47.07	-0.40%	21,492
Sep 17, 2026	47.40	47.49	47.21	47.26	47.26	0.23%	2,267
Sep 16, 2026	48.48	48.48	47.13	47.15	47.15	-2.62%	5,717
Sep 15, 2026	49.22	49.22	48.10	48.42	48.42	-1.51%	12,058
Sep 14, 2026	49.22	49.65	48.06	49.16	49.16	-0.12%	8,659
Sep 11, 2026	47.90	49.22	47.76	49.22	49.22	2.76%	6,732
Sep 10, 2026	46.83	47.90	46.83	47.90	47.90	0.78%	5,948
Sep 9, 2026	47.05	47.60	47.05	47.53	47.53	1.02%	5,384
Sep 8, 2026	47.06	47.26	47.05	47.05	47.05	0.23%	4,085
Sep 4, 2026	46.90	47.60	46.64	46.94	46.94	-0.06%	7,062
Sep 3, 2026	46.95	46.97	46.95	46.97	46.97	0.47%	3,348
Sep 2, 2026	46.73	46.96	46.63	46.75	46.75	0.86%	6,176
Sep 1, 2026	46.43	46.43	46.20	46.35	46.35	0.11%	6,422
Aug 31, 2026	46.60	46.70	46.25	46.30	46.30	-	3,123
Aug 28, 2026	46.55	46.96	46.15	46.30	46.30	-0.04%	5,916
Aug 27, 2026	46.53	46.75	46.32	46.32	46.32	-0.13%	2,852
Aug 26, 2026	46.97	46.97	46.38	46.38	46.38	-1.26%	4,043
Aug 25, 2026	46.97	46.97	46.88	46.97	46.97	0.50%	11,507
Aug 24, 2026	46.47	46.74	46.47	46.74	46.74	0.12%	2,774
Aug 21, 2026	46.77	47.00	46.54	46.68	46.68	0.43%	6,922