Skip to main content
logo
Velocity Financial, Inc. (VEL)
NYSE: VEL · Real-Time Price · USD
18.99
+0.04 (0.21%)
Aug 14, 2025, 4:00 PM - Market closed

Velocity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202518.9219.0718.7118.9918.990.21%122,858
Aug 13, 202518.9019.0518.7918.9518.950.58%91,093
Aug 12, 202518.0018.8617.8918.8418.845.25%157,140
Aug 11, 202517.5417.9517.3717.9017.901.82%97,839
Aug 8, 202517.1817.9916.9317.5817.587.65%172,936
Aug 7, 202516.6416.8316.2716.3316.33-1.03%78,800
Aug 6, 202516.7116.7716.4716.5016.50-0.66%60,232
Aug 5, 202516.7616.8016.4416.6116.61-0.18%57,497
Aug 4, 202516.3016.6516.3016.6416.641.77%61,688
Aug 1, 202516.6516.8316.1916.3516.35-1.51%88,070
Jul 31, 202516.6816.8416.5516.6016.60-1.43%77,747
Jul 30, 202517.1417.3016.7616.8416.84-1.75%66,110
Jul 29, 202517.3617.5617.1317.1417.14-0.81%56,859
Jul 28, 202517.4717.6717.2417.2817.28-1.26%62,539
Jul 25, 202517.5917.6017.3917.5017.50-0.06%53,411
Jul 24, 202517.7917.7917.5017.5117.51-2.23%57,596
Jul 23, 202517.9917.9917.5317.9117.910.45%57,368
Jul 22, 202517.7817.9117.7017.8317.831.08%60,075
Jul 21, 202517.4017.7917.4017.6417.641.03%67,467
Jul 18, 202517.8017.8117.4617.4617.46-1.74%116,898
Jul 17, 202517.7717.9817.7617.7717.77-0.45%79,233
Jul 16, 202517.7117.8617.4917.8517.851.02%100,822
Jul 15, 202518.1418.2117.6417.6717.67-2.81%84,355
Jul 14, 202518.0618.2018.0118.1818.180.72%56,122
Jul 11, 202518.2718.2917.9518.0518.05-1.26%83,137
Jul 10, 202518.5018.5018.1718.2818.28-1.19%78,159
Jul 9, 202518.5018.8918.3018.5018.500.22%76,887
Jul 8, 202518.3118.5518.3118.4618.460.49%128,884
Jul 7, 202518.6018.7018.1818.3718.37-1.45%96,096
Jul 3, 202518.5418.6518.3618.6418.641.25%77,229
Jul 2, 202518.7218.7218.2818.4118.41-1.71%86,337
Jul 1, 202518.4418.9518.4318.7318.731.02%70,130
Jun 30, 202518.9018.9918.4618.5418.54-1.44%199,904
Jun 27, 202518.9119.0018.4918.8118.810.05%408,444
Jun 26, 202518.9618.9718.7018.8018.80-0.48%73,112
Jun 25, 202518.6218.9118.4618.8918.891.61%253,658
Jun 24, 202518.7718.8618.5818.5918.59-0.32%83,962
Jun 23, 202518.5318.6718.2718.6518.650.21%120,467
Jun 20, 202518.6118.6818.4418.6118.610.43%258,597
Jun 18, 202518.3118.7918.3118.5318.530.87%78,890
Jun 17, 202518.9119.1218.3618.3718.37-3.21%113,447
Jun 16, 202519.3219.5018.9318.9818.98-1.25%121,462
Jun 13, 202519.1519.2418.8219.2219.220.10%104,031
Jun 12, 202519.1919.2418.8519.2019.200.31%99,257
Jun 11, 202519.1419.4718.9819.1419.140.58%149,533
Jun 10, 202518.0019.0817.8319.0319.036.19%368,184
Jun 9, 202517.2018.0017.1717.9217.924.80%739,043
Jun 6, 202516.9117.1216.7317.1017.102.09%307,902
Jun 5, 202516.8617.0016.6016.7516.75-0.42%283,141
Jun 4, 202516.8116.9016.7016.8216.82-0.06%134,236