Skip to main content
logo
Velocity Financial, Inc. (VEL)
NYSE: VEL · Real-Time Price · USD
18.17
+0.05 (0.28%)
At close: Sep 11, 2026, 4:00 PM EDT
17.97
-0.20 (-1.10%)
After-hours: Sep 11, 2026, 7:30 PM EDT

Velocity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202618.2918.4117.9117.9717.97-0.83%95,041
Sep 10, 202618.0318.3117.8318.1218.120.06%148,492
Sep 9, 202618.0018.2618.0018.1118.11-0.06%93,620
Sep 8, 202618.3318.4118.1018.1218.12-1.68%96,429
Sep 4, 202618.3818.5118.1218.4318.430.16%69,470
Sep 3, 202618.2818.5918.0718.4018.401.49%69,299
Sep 2, 202618.0718.2617.9418.1318.131.12%84,837
Sep 1, 202617.9918.1917.8717.9317.93-0.11%114,709
Aug 31, 202617.8418.0817.7217.9517.95-0.33%141,284
Aug 28, 202618.1518.2917.9918.0118.01-0.39%109,463
Aug 27, 202617.9618.4917.8018.0818.082.20%126,047
Aug 26, 202618.2218.2717.6217.6917.69-2.43%147,548
Aug 25, 202618.5018.5018.0318.1318.13-1.68%119,397
Aug 24, 202618.4718.9818.3218.4418.440.55%87,272
Aug 21, 202618.2918.4718.2518.3418.340.11%91,166
Aug 20, 202618.2018.3717.9218.3218.320.83%112,762
Aug 19, 202618.2018.5318.1118.1718.170.78%95,760
Aug 18, 202618.0118.1617.8918.0318.030.73%77,028
Aug 17, 202618.0018.1917.8517.9017.90-1.43%106,863
Aug 14, 202618.2118.4717.9818.1618.160.33%102,475
Aug 13, 202618.1618.3617.9318.1018.100.50%92,960
Aug 12, 202618.1318.2217.9518.0118.01-1.26%118,966
Aug 11, 202618.3019.1918.1118.2418.24-0.38%126,081
Aug 10, 202618.3018.4217.9218.3118.31-0.81%167,632
Aug 7, 202618.2018.6618.1818.4618.461.37%168,884
Aug 6, 202618.0018.6817.7818.2118.213.06%180,820
Aug 5, 202617.7917.8517.6117.6717.67-0.84%55,873
Aug 4, 202617.6418.0017.3317.8217.821.02%60,078
Aug 3, 202617.7817.9417.5617.6417.640.57%72,770
Jul 31, 202617.6117.6917.3517.5417.540.17%115,995
Jul 30, 202617.6418.0017.3917.5117.51-1.19%89,543
Jul 29, 202617.8618.0217.5317.7217.72-0.39%75,669
Jul 28, 202617.8018.0017.7517.7917.790.85%66,390
Jul 27, 202617.6117.8217.5317.6417.641.32%86,495
Jul 24, 202617.2617.5417.2517.4117.411.52%104,390
Jul 23, 202617.1017.2517.0017.1517.15-0.46%138,027
Jul 22, 202617.1217.7317.0117.2317.230.29%137,492
Jul 21, 202617.2217.5217.0917.1817.18-0.29%113,747
Jul 20, 202617.5217.6317.1517.2317.23-1.54%139,248
Jul 17, 202617.6017.8117.3717.5017.50-1.24%107,638
Jul 16, 202617.3717.7517.2717.7217.722.72%111,380
Jul 15, 202617.4017.8617.2017.2517.25-0.92%102,775
Jul 14, 202617.2717.6217.2517.4117.411.22%83,231
Jul 13, 202617.4017.5417.1117.2017.20-0.41%89,027
Jul 10, 202617.5217.8517.2317.2717.27-1.88%79,141
Jul 9, 202617.5317.6517.4117.6017.600.51%61,381
Jul 8, 202617.7017.9317.4317.5117.51-1.57%69,042
Jul 7, 202618.5119.0017.7817.7917.79-4.05%83,422
Jul 6, 202618.6818.8018.1018.5418.54-0.16%82,020
Jul 2, 202618.6518.7618.4918.5718.57-0.38%73,678