Skip to main content
logo
Velocity Financial, Inc. (VEL)
NYSE: VEL · Real-Time Price · USD
18.17
+0.14 (0.78%)
Aug 19, 2026, 4:00 PM EDT - Market closed

Velocity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202618.2018.5318.1118.1718.170.78%95,760
Aug 18, 202618.0118.1617.8918.0318.030.73%77,028
Aug 17, 202618.0018.1917.8517.9017.90-1.43%106,863
Aug 14, 202618.2118.4717.9818.1618.160.33%102,475
Aug 13, 202618.1618.3617.9318.1018.100.50%92,960
Aug 12, 202618.1318.2217.9518.0118.01-1.26%118,966
Aug 11, 202618.3019.1918.1118.2418.24-0.38%126,081
Aug 10, 202618.3018.4217.9218.3118.31-0.81%167,632
Aug 7, 202618.2018.6618.1818.4618.461.37%168,884
Aug 6, 202618.0018.6817.7818.2118.213.06%180,820
Aug 5, 202617.7917.8517.6117.6717.67-0.84%55,873
Aug 4, 202617.6418.0017.3317.8217.821.02%60,078
Aug 3, 202617.7817.9417.5617.6417.640.57%72,770
Jul 31, 202617.6117.6917.3517.5417.540.17%115,995
Jul 30, 202617.6418.0017.3917.5117.51-1.19%89,543
Jul 29, 202617.8618.0217.5317.7217.72-0.39%75,669
Jul 28, 202617.8018.0017.7517.7917.790.85%66,390
Jul 27, 202617.6117.8217.5317.6417.641.32%86,495
Jul 24, 202617.2617.5417.2517.4117.411.52%104,390
Jul 23, 202617.1017.2517.0017.1517.15-0.46%138,027
Jul 22, 202617.1217.7317.0117.2317.230.29%137,492
Jul 21, 202617.2217.5217.0917.1817.18-0.29%113,747
Jul 20, 202617.5217.6317.1517.2317.23-1.54%139,248
Jul 17, 202617.6017.8117.3717.5017.50-1.24%107,638
Jul 16, 202617.3717.7517.2717.7217.722.72%111,380
Jul 15, 202617.4017.8617.2017.2517.25-0.92%102,775
Jul 14, 202617.2717.6217.2517.4117.411.22%83,231
Jul 13, 202617.4017.5417.1117.2017.20-0.41%89,027
Jul 10, 202617.5217.8517.2317.2717.27-1.88%79,141
Jul 9, 202617.5317.6517.4117.6017.600.51%61,381
Jul 8, 202617.7017.9317.4317.5117.51-1.57%69,042
Jul 7, 202618.5119.0017.7817.7917.79-4.05%83,422
Jul 6, 202618.6818.8018.1018.5418.54-0.16%82,020
Jul 2, 202618.6518.7618.4918.5718.57-0.38%73,678
Jul 1, 202618.5218.8418.3118.6418.640.98%98,619
Jun 30, 202617.8618.5417.8618.4618.462.50%209,253
Jun 29, 202618.2818.3517.9918.0118.01-1.15%83,319
Jun 26, 202617.7518.2217.5818.2218.222.65%388,065
Jun 25, 202617.7017.9217.5517.7517.750.11%83,639
Jun 24, 202617.7317.9217.6817.7317.730.40%50,308
Jun 23, 202617.4617.7017.4617.6617.661.61%53,232
Jun 22, 202617.4417.6617.3217.3817.38-0.91%51,764
Jun 18, 202617.6517.9317.2917.5417.54-0.34%83,997
Jun 17, 202617.6917.9417.3617.6017.60-0.79%103,496
Jun 16, 202617.7317.9517.5317.7417.741.26%97,984
Jun 15, 202617.6417.8617.4417.5217.52-0.23%58,396
Jun 12, 202617.4217.6417.1017.5617.561.39%44,089
Jun 11, 202617.5017.6817.2317.3217.32-0.63%90,856
Jun 10, 202617.5017.6917.3517.4317.43-0.23%58,311
Jun 9, 202617.3217.5517.1617.4717.471.63%73,232