Skip to main content
logo
Velocity Financial, Inc. (VEL)
NYSE: VEL · Real-Time Price · USD
17.63
-0.09 (-0.51%)
Jul 30, 2026, 10:22 AM EDT - Market open

Velocity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202617.7117.7217.6617.72--210
Jul 29, 202617.8618.0217.5317.7217.72-0.39%75,669
Jul 28, 202617.8018.0017.7517.7917.790.85%66,390
Jul 27, 202617.6117.8217.5317.6417.641.32%86,495
Jul 24, 202617.2617.5417.2517.4117.411.52%104,390
Jul 23, 202617.1017.2517.0017.1517.15-0.46%138,027
Jul 22, 202617.1217.7317.0117.2317.230.29%137,492
Jul 21, 202617.2217.5217.0917.1817.18-0.29%113,747
Jul 20, 202617.5217.6317.1517.2317.23-1.54%139,248
Jul 17, 202617.6017.8117.3717.5017.50-1.24%107,638
Jul 16, 202617.3717.7517.2717.7217.722.72%111,380
Jul 15, 202617.4017.8617.2017.2517.25-0.92%102,775
Jul 14, 202617.2717.6217.2517.4117.411.22%83,231
Jul 13, 202617.4017.5417.1117.2017.20-0.41%89,027
Jul 10, 202617.5217.8517.2317.2717.27-1.88%79,141
Jul 9, 202617.5317.6517.4117.6017.600.51%61,381
Jul 8, 202617.7017.9317.4317.5117.51-1.57%69,042
Jul 7, 202618.5119.0017.7817.7917.79-4.05%83,422
Jul 6, 202618.6818.8018.1018.5418.54-0.16%82,020
Jul 2, 202618.6518.7618.4918.5718.57-0.38%73,678
Jul 1, 202618.5218.8418.3118.6418.640.98%98,619
Jun 30, 202617.8618.5417.8618.4618.462.50%209,253
Jun 29, 202618.2818.3517.9918.0118.01-1.15%83,319
Jun 26, 202617.7518.2217.5818.2218.222.65%388,065
Jun 25, 202617.7017.9217.5517.7517.750.11%83,639
Jun 24, 202617.7317.9217.6817.7317.730.40%50,308
Jun 23, 202617.4617.7017.4617.6617.661.61%53,232
Jun 22, 202617.4417.6617.3217.3817.38-0.91%51,764
Jun 18, 202617.6517.9317.2917.5417.54-0.34%83,997
Jun 17, 202617.6917.9417.3617.6017.60-0.79%103,496
Jun 16, 202617.7317.9517.5317.7417.741.26%97,984
Jun 15, 202617.6417.8617.4417.5217.52-0.23%58,396
Jun 12, 202617.4217.6417.1017.5617.561.39%44,089
Jun 11, 202617.5017.6817.2317.3217.32-0.63%90,856
Jun 10, 202617.5017.6917.3517.4317.43-0.23%58,311
Jun 9, 202617.3217.5517.1617.4717.471.63%73,232
Jun 8, 202617.3417.6417.1917.1917.19-1.55%98,992
Jun 5, 202617.4717.6917.2017.4617.460.06%55,542
Jun 4, 202617.4117.4617.1817.4517.451.87%96,141
Jun 3, 202617.1217.2616.9717.1317.13-1.04%135,146
Jun 2, 202617.2417.4917.0217.3117.310.12%70,841
Jun 1, 202617.3017.4817.2417.2917.29-1.20%70,547
May 29, 202617.4418.0017.4417.5017.50-0.57%74,601
May 28, 202617.3417.7717.1917.6017.601.03%75,857
May 27, 202617.4217.5517.3217.4217.42-49,921
May 26, 202617.2617.5217.1217.4217.421.46%62,378
May 22, 202617.5317.7717.1117.1717.17-2.17%75,878
May 21, 202617.2917.5916.8617.5517.551.27%64,077
May 20, 202617.1717.4717.1717.3317.330.64%55,246
May 19, 202617.1617.3616.9317.2217.220.41%96,441