Skip to main content
logo
Velocity Financial, Inc. (VEL)
NYSE: VEL · Real-Time Price · USD
17.50
-0.10 (-0.57%)
At close: May 29, 2026, 4:00 PM EDT
17.51
+0.01 (0.06%)
After-hours: May 29, 2026, 7:00 PM EDT

Velocity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.4418.0017.4417.5017.50-0.57%74,601
May 28, 202617.3417.7717.1917.6017.601.03%75,857
May 27, 202617.4217.5517.3217.4217.42-49,921
May 26, 202617.2617.5217.1217.4217.421.46%62,378
May 22, 202617.5317.7717.1117.1717.17-2.17%75,878
May 21, 202617.2917.5916.8617.5517.551.27%64,077
May 20, 202617.1717.4717.1717.3317.330.64%55,246
May 19, 202617.1617.3616.9317.2217.220.41%96,441
May 18, 202616.8917.3516.8917.1517.151.06%80,047
May 15, 202617.2417.2416.6516.9716.97-1.91%82,346
May 14, 202617.3717.6717.2117.3017.30-0.35%85,364
May 13, 202617.2417.4617.1417.3617.36-0.23%79,611
May 12, 202617.1617.7416.7917.4017.401.40%144,996
May 11, 202618.1318.1317.0717.1617.16-5.92%131,474
May 8, 202618.2918.5118.0018.2418.24-0.27%89,411
May 7, 202620.1020.1018.0518.2918.29-6.54%233,160
May 6, 202619.3219.6519.1819.5719.571.24%76,696
May 5, 202619.0919.4819.0319.3319.331.05%45,884
May 4, 202619.3119.4819.1219.1319.13-1.49%49,672
May 1, 202619.3019.4719.1219.4219.420.67%29,667
Apr 30, 202619.0519.3819.0519.2919.290.68%41,891
Apr 29, 202619.6519.7219.1319.1619.16-3.28%44,961
Apr 28, 202619.6219.8319.6219.8119.811.54%30,771
Apr 27, 202619.4019.7719.4019.5119.510.21%39,306
Apr 24, 202619.3019.5419.2119.4719.470.41%37,447
Apr 23, 202619.3619.5019.0519.3919.390.31%48,932
Apr 22, 202619.3719.5719.2819.3319.33-0.31%48,293
Apr 21, 202619.8920.1019.3419.3919.39-2.76%57,237
Apr 20, 202619.7419.9918.8219.9419.940.20%60,950
Apr 17, 202619.3420.0619.3419.9019.903.97%87,772
Apr 16, 202619.4619.5819.1419.1419.14-2.15%102,386
Apr 15, 202619.5419.6719.4219.5619.560.26%74,354
Apr 14, 202619.4619.8119.4619.5119.510.21%121,515
Apr 13, 202619.1419.5419.1419.4719.471.72%94,213
Apr 10, 202618.8319.1618.8219.1419.141.16%98,980
Apr 9, 202618.6419.0518.6418.9218.921.39%72,357
Apr 8, 202618.5418.9318.4818.6618.662.47%88,790
Apr 7, 202618.4118.6918.1018.2118.21-1.41%129,399
Apr 6, 202618.2718.5417.9018.4718.471.26%169,201
Apr 2, 202617.8618.3217.6518.2418.241.22%139,397
Apr 1, 202618.1318.3317.7718.0218.02-0.39%62,338
Mar 31, 202618.2018.4318.0218.0918.090.39%107,321
Mar 30, 202617.8318.1917.8318.0218.021.18%115,271
Mar 27, 202617.5917.9817.4017.8117.811.19%126,613
Mar 26, 202617.5017.8217.5017.6017.60-0.45%81,449
Mar 25, 202617.5617.7317.4217.6817.681.84%71,026
Mar 24, 202617.4117.7317.3617.3617.36-1.08%146,036
Mar 23, 202617.5617.7617.3717.5517.551.68%90,194
Mar 20, 202617.5317.5317.2017.2617.26-0.92%140,379
Mar 19, 202617.2517.7417.2517.4217.421.04%115,840