Skip to main content
Velocity Financial, Inc. (VEL)
NYSE: VEL · Real-Time Price · USD
15.98
-0.13 (-0.81%)
Nov 13, 2026, 4:00 PM EST - Market closed

Velocity Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.0916.1215.6915.9815.98-0.81%220,600
Nov 12, 202616.5016.7215.9116.1116.11-1.59%154,978
Nov 11, 202616.5316.7316.1416.3716.37-2.03%129,612
Nov 10, 202617.6817.6816.6516.7116.71-5.33%114,901
Nov 9, 202617.8817.9417.2117.6517.650.11%114,703
Nov 6, 202617.1218.1816.3417.6317.631.03%184,735
Nov 5, 202617.0018.1316.8217.4517.454.18%335,045
Nov 4, 202616.0716.9016.0216.7516.756.28%190,918
Nov 3, 202616.1916.3115.7515.7615.76-2.35%118,701
Nov 2, 202615.8716.3415.8716.1416.142.67%113,809
Oct 30, 202616.0916.1215.4815.7215.72-1.44%116,117
Oct 29, 202615.7616.3815.7615.9515.952.44%190,792
Oct 28, 202615.4915.6415.2415.5715.570.78%150,727
Oct 27, 202615.4815.5415.1615.4515.450.26%167,103
Oct 26, 202615.3015.6815.2615.4115.410.72%121,677
Oct 23, 202615.2315.3714.8015.3015.300.59%150,229
Oct 22, 202614.8915.4314.8915.2115.212.42%176,833
Oct 21, 202614.8715.2514.6014.8514.850.27%262,094
Oct 20, 202614.5814.9914.5814.8114.812.07%139,009
Oct 19, 202614.6414.6414.2914.5114.51-1.36%183,285
Oct 16, 202614.8915.1614.6414.7114.71-0.68%185,317
Oct 15, 202614.6815.2114.6314.8114.811.86%193,203
Oct 14, 202614.4814.6714.2514.5414.54-0.89%164,589
Oct 13, 202614.6314.7514.4314.6714.670.76%167,232
Oct 12, 202614.7314.9114.5614.5614.56-1.15%166,397
Oct 9, 202614.8615.0014.6414.7314.73-1.21%172,586
Oct 8, 202614.6914.9614.4814.9114.911.15%200,401
Oct 7, 202614.7114.8614.6114.7414.74-0.87%151,562
Oct 6, 202614.7214.9714.5314.8714.871.64%122,566
Oct 5, 202614.4814.8414.4814.6314.630.27%160,658
Oct 2, 202614.7014.8214.3714.5914.59-0.14%217,116
Oct 1, 202614.9715.1614.1814.6114.61-2.73%380,936
Sep 30, 202615.1615.2514.8815.0215.02-0.66%260,141
Sep 29, 202615.1515.2714.9915.1215.12-0.53%290,460
Sep 28, 202615.3715.5515.1615.2015.20-0.98%200,763
Sep 25, 202615.4515.7715.2515.3515.35-0.32%209,367
Sep 24, 202615.9215.9215.3115.4015.40-2.65%234,656
Sep 23, 202616.2316.2615.7715.8215.82-2.83%221,240
Sep 22, 202616.2616.4015.9616.2816.280.80%170,671
Sep 21, 202616.1016.2915.9716.1516.150.94%204,001
Sep 18, 202615.9516.2215.0916.0016.00-0.37%422,741
Sep 17, 202616.7616.8316.0616.0616.06-2.96%188,763
Sep 16, 202617.1017.2016.4716.5516.55-3.22%183,356
Sep 15, 202617.3917.4116.9517.1017.10-1.50%168,054
Sep 14, 202617.8618.3517.2617.3617.36-3.39%261,302
Sep 11, 202618.2918.4117.9117.9717.97-0.83%95,041
Sep 10, 202618.0318.3117.8318.1218.120.06%148,492
Sep 9, 202618.0018.2618.0018.1118.11-0.06%93,620
Sep 8, 202618.3318.4118.1018.1218.12-1.68%96,429
Sep 4, 202618.3818.5118.1218.4318.430.16%69,470