FRA:19YA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.62	0.62	0.62	0.62	0.62	-28.90%	-
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	6.51%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	3.05%	-
Oct 6, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	4.43%	-
Oct 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Oct 1, 2026	0.82	0.82	0.82	0.82	0.82	-10.38%	-
Sep 30, 2026	0.92	0.92	0.92	0.92	0.92	10.24%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 25, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-4.73%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	-3.43%	-
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-4.23%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.58%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Aug 19, 2026	0.98	0.98	0.98	0.98	0.98	-1.52%	-
Aug 18, 2026	0.99	0.99	0.99	0.99	0.99	-0.50%	-
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Aug 14, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Aug 13, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	-
Aug 12, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	-
Aug 11, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	-
Aug 10, 2026	1.06	1.06	1.06	1.06	1.06	2.91%	-
Aug 7, 2026	1.03	1.03	1.03	1.03	1.03	9.57%	-
Aug 6, 2026	0.94	0.94	0.94	0.94	0.94	-3.09%	-
Aug 5, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-