Affirm Holdings, Inc. (AFRM)
NASDAQ: AFRM · Real-Time Price · USD
73.18
+2.04 (2.87%)
At close: Oct 13, 2025, 4:00 PM EDT
73.70
+0.52 (0.71%)
After-hours: Oct 13, 2025, 7:59 PM EDT
Affirm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 72.94 | 73.95 | 71.62 | 73.18 | 73.18 | 2.87% | 4,902,578 |
| Oct 10, 2025 | 77.85 | 78.50 | 71.05 | 71.14 | 71.14 | -8.16% | 6,889,060 |
| Oct 9, 2025 | 75.98 | 79.35 | 75.72 | 77.46 | 77.46 | 2.94% | 8,367,868 |
| Oct 8, 2025 | 77.20 | 77.90 | 74.56 | 75.25 | 75.25 | -1.83% | 4,778,545 |
| Oct 7, 2025 | 76.00 | 77.19 | 74.15 | 76.65 | 76.65 | 1.04% | 4,699,856 |
| Oct 6, 2025 | 76.65 | 77.19 | 74.46 | 75.86 | 75.86 | 1.38% | 5,298,505 |
| Oct 3, 2025 | 77.93 | 78.01 | 74.38 | 74.83 | 74.83 | -3.36% | 5,873,961 |
| Oct 2, 2025 | 75.47 | 78.06 | 73.65 | 77.43 | 77.43 | 4.04% | 6,722,893 |
| Oct 1, 2025 | 75.99 | 76.08 | 73.40 | 74.42 | 74.42 | 1.83% | 8,902,246 |
| Sep 30, 2025 | 76.50 | 76.60 | 70.66 | 73.08 | 73.08 | -4.55% | 12,011,015 |
| Sep 29, 2025 | 76.92 | 77.57 | 74.30 | 76.56 | 76.56 | 0.70% | 7,479,145 |
| Sep 26, 2025 | 78.00 | 78.75 | 75.21 | 76.03 | 76.03 | -2.45% | 6,138,926 |
| Sep 25, 2025 | 78.81 | 80.19 | 77.55 | 77.94 | 77.94 | -4.40% | 6,659,183 |
| Sep 24, 2025 | 84.12 | 85.08 | 81.42 | 81.53 | 81.53 | -1.45% | 5,427,809 |
| Sep 23, 2025 | 89.77 | 89.84 | 82.54 | 82.73 | 82.73 | -8.20% | 7,727,711 |
| Sep 22, 2025 | 91.02 | 91.08 | 87.67 | 90.12 | 90.12 | -2.23% | 6,957,032 |
| Sep 19, 2025 | 89.92 | 92.56 | 89.28 | 92.18 | 92.18 | 2.52% | 9,494,191 |
| Sep 18, 2025 | 91.64 | 91.99 | 89.33 | 89.91 | 89.91 | -0.54% | 5,087,548 |
| Sep 17, 2025 | 89.72 | 91.17 | 87.63 | 90.40 | 90.40 | 0.49% | 6,574,937 |
| Sep 16, 2025 | 89.10 | 90.31 | 86.76 | 89.96 | 89.96 | 0.59% | 7,330,789 |
| Sep 15, 2025 | 84.11 | 89.61 | 84.11 | 89.43 | 89.43 | 7.64% | 10,280,180 |
| Sep 12, 2025 | 81.90 | 84.06 | 79.40 | 83.08 | 83.08 | 2.05% | 7,056,476 |
| Sep 11, 2025 | 85.11 | 85.68 | 81.18 | 81.41 | 81.41 | -4.08% | 7,781,321 |
| Sep 10, 2025 | 90.00 | 90.14 | 83.96 | 84.87 | 84.87 | -4.01% | 7,449,237 |
| Sep 9, 2025 | 86.01 | 88.90 | 84.53 | 88.42 | 88.42 | 2.96% | 7,362,949 |
| Sep 8, 2025 | 87.46 | 88.53 | 85.76 | 85.88 | 85.88 | -1.68% | 6,400,013 |
| Sep 5, 2025 | 91.04 | 93.20 | 86.44 | 87.35 | 87.35 | -2.58% | 9,276,417 |
| Sep 4, 2025 | 85.13 | 91.34 | 85.13 | 89.66 | 89.66 | 5.10% | 14,074,316 |
| Sep 3, 2025 | 82.92 | 85.47 | 82.38 | 85.31 | 85.31 | 3.76% | 9,206,108 |
| Sep 2, 2025 | 85.35 | 86.22 | 81.60 | 82.22 | 82.22 | -7.05% | 13,888,619 |
| Aug 29, 2025 | 92.00 | 100.00 | 86.76 | 88.46 | 88.46 | 10.59% | 43,192,918 |
| Aug 28, 2025 | 78.25 | 81.05 | 78.00 | 79.99 | 79.99 | 3.09% | 13,987,415 |
| Aug 27, 2025 | 77.65 | 78.95 | 76.43 | 77.59 | 77.59 | -0.46% | 6,791,265 |
| Aug 26, 2025 | 78.33 | 79.53 | 77.75 | 77.95 | 77.95 | 0.72% | 19,333,150 |
| Aug 25, 2025 | 78.93 | 79.75 | 76.34 | 77.39 | 77.39 | -2.64% | 5,661,438 |
| Aug 22, 2025 | 74.29 | 80.41 | 74.15 | 79.49 | 79.49 | 6.71% | 8,391,529 |
| Aug 21, 2025 | 72.43 | 74.96 | 71.78 | 74.49 | 74.49 | 2.07% | 3,330,773 |
| Aug 20, 2025 | 73.54 | 74.97 | 70.74 | 72.98 | 72.98 | -1.19% | 4,958,046 |
| Aug 19, 2025 | 76.77 | 77.22 | 73.35 | 73.86 | 73.86 | -5.60% | 5,990,823 |
| Aug 18, 2025 | 78.65 | 80.16 | 77.88 | 78.24 | 78.24 | -0.61% | 4,134,110 |
| Aug 15, 2025 | 76.93 | 78.89 | 76.10 | 78.72 | 78.72 | 2.21% | 4,580,380 |
| Aug 14, 2025 | 76.19 | 77.52 | 74.92 | 77.02 | 77.02 | -0.89% | 5,221,967 |
| Aug 13, 2025 | 78.66 | 78.78 | 76.86 | 77.71 | 77.71 | 1.07% | 4,084,260 |
| Aug 12, 2025 | 74.97 | 77.48 | 74.34 | 76.89 | 76.89 | 5.37% | 5,046,623 |
| Aug 11, 2025 | 71.29 | 74.19 | 69.80 | 72.97 | 72.97 | 0.88% | 4,722,605 |
| Aug 8, 2025 | 79.38 | 79.38 | 71.25 | 72.33 | 72.33 | -8.40% | 9,328,618 |
| Aug 7, 2025 | 78.37 | 79.69 | 76.69 | 78.96 | 78.96 | 2.17% | 5,277,551 |
| Aug 6, 2025 | 75.00 | 77.74 | 74.30 | 77.28 | 77.28 | 3.23% | 6,297,643 |
| Aug 5, 2025 | 75.05 | 75.13 | 71.36 | 74.86 | 74.86 | 0.09% | 6,531,558 |
| Aug 4, 2025 | 68.00 | 75.16 | 67.61 | 74.79 | 74.79 | 12.62% | 9,889,560 |