Affirm Holdings, Inc. (AFRM)
NASDAQ: AFRM · Real-Time Price · USD
67.96
+0.45 (0.67%)
At close: Jul 29, 2025, 4:00 PM
67.89
-0.07 (-0.10%)
Pre-market: Jul 30, 2025, 7:16 AM EDT

Affirm Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202568.0769.6066.3467.9667.960.67%3,905,359
Jul 28, 202568.0068.4067.1067.5167.510.63%2,310,737
Jul 25, 202565.8467.5165.6867.0967.091.93%3,058,779
Jul 24, 202565.6266.8965.3365.8265.820.27%3,080,706
Jul 23, 202566.0066.0864.0465.6465.640.32%4,010,108
Jul 22, 202566.4366.7563.6865.4365.43-1.98%5,163,341
Jul 21, 202570.3471.1866.7366.7566.75-3.12%4,640,525
Jul 18, 202569.3970.4066.9468.9068.90-0.82%4,210,883
Jul 17, 202568.8069.9967.4869.4769.473.36%7,515,790
Jul 16, 202567.0367.7065.3367.2167.211.60%4,961,400
Jul 15, 202564.3067.0663.4066.1566.153.28%5,442,037
Jul 14, 202562.2665.2462.0464.0564.05-1.04%7,617,749
Jul 11, 202567.9669.9164.5064.7264.72-5.58%8,046,015
Jul 10, 202569.1169.3767.1968.5568.55-0.76%4,056,699
Jul 9, 202568.7569.5067.7469.0769.071.98%4,035,048
Jul 8, 202571.3573.1166.8767.7367.73-4.91%6,666,185
Jul 7, 202568.0071.3867.6971.2371.232.95%5,821,188
Jul 3, 202568.9269.7768.4069.1969.191.20%2,297,428
Jul 2, 202567.4268.7667.0468.3768.371.89%4,166,630
Jul 1, 202568.1269.8166.5467.1067.10-2.95%5,526,203
Jun 30, 202569.3669.7568.0569.1469.141.59%4,775,881
Jun 27, 202566.8869.2866.4668.0668.061.73%12,480,210
Jun 26, 202566.9067.5265.7666.9066.900.98%4,897,947
Jun 25, 202566.1766.5165.0966.2566.250.90%4,417,983
Jun 24, 202564.9966.0763.6765.6665.665.58%7,330,971
Jun 23, 202561.3562.7859.6862.1962.190.21%4,296,056
Jun 20, 202562.3262.8861.4862.0662.060.62%4,489,512
Jun 18, 202560.4162.6060.0761.6861.682.97%6,043,158
Jun 17, 202560.3761.2059.4159.9059.90-1.56%4,469,267
Jun 16, 202559.7261.6859.4860.8560.852.94%4,354,275
Jun 13, 202558.6060.7658.5359.1159.11-3.18%6,529,348
Jun 12, 202562.2062.9860.8361.0561.05-3.86%5,143,617
Jun 11, 202562.1265.4961.5563.5063.504.10%9,821,415
Jun 10, 202561.6062.2259.9561.0061.00-0.55%5,182,314
Jun 9, 202560.0561.7459.0461.3461.344.11%8,815,286
Jun 6, 202557.4459.8157.3758.9258.925.76%7,235,141
Jun 5, 202554.8557.2854.4355.7155.712.54%6,303,270
Jun 4, 202554.7455.2553.7054.3354.33-1.15%4,404,077
Jun 3, 202552.9055.0052.8554.9654.963.89%5,384,562
Jun 2, 202552.0053.2150.5852.9052.901.93%4,393,772
May 30, 202551.6152.1650.8251.9051.90-0.29%3,729,680
May 29, 202552.2953.3551.3552.0552.052.70%6,257,266
May 28, 202551.0351.6749.9850.6850.68-0.98%3,842,529
May 27, 202550.7551.5449.8051.1851.183.81%5,646,724
May 23, 202547.2649.8146.7149.3049.300.67%6,817,794
May 22, 202547.1749.3446.8948.9748.973.66%5,374,968
May 21, 202548.9249.4247.1747.2447.24-5.03%6,722,234
May 20, 202551.5751.7549.6249.7449.74-3.81%5,537,981
May 19, 202550.2252.0449.8051.7151.71-1.64%4,983,228
May 16, 202552.1552.8751.4052.5752.571.58%6,078,689