Affirm Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	75.00	76.32	74.81	75.61	-	0.48%	1,190,524
Aug 7, 2026	77.98	78.52	74.43	75.25	75.25	-1.74%	2,898,277
Aug 6, 2026	77.00	78.98	76.37	76.58	76.58	-2.41%	2,281,393
Aug 5, 2026	80.00	81.01	78.26	78.47	78.47	0.45%	2,363,338
Aug 4, 2026	76.52	79.75	76.52	78.12	78.12	3.29%	3,059,833
Aug 3, 2026	71.56	76.43	71.48	75.63	75.63	5.76%	3,063,139
Jul 31, 2026	73.94	74.46	70.37	71.51	71.51	-2.38%	2,523,261
Jul 30, 2026	70.92	73.51	69.85	73.25	73.25	4.48%	4,026,265
Jul 29, 2026	71.00	73.02	69.62	70.11	70.11	-3.16%	3,584,606
Jul 28, 2026	72.61	73.75	70.95	72.40	72.40	-0.89%	2,456,548
Jul 27, 2026	72.03	73.88	72.02	73.05	73.05	4.02%	3,115,259
Jul 24, 2026	71.26	72.79	70.11	70.23	70.23	-1.38%	2,606,009
Jul 23, 2026	72.00	72.49	69.86	71.21	71.21	-3.66%	4,200,007
Jul 22, 2026	74.89	75.43	73.55	73.92	73.92	-1.08%	3,188,247
Jul 21, 2026	75.23	75.50	73.84	74.72	74.72	-0.80%	4,623,297
Jul 20, 2026	75.87	77.46	75.20	75.32	75.32	-0.99%	4,339,413
Jul 17, 2026	76.98	78.00	74.75	76.07	76.07	-4.72%	4,548,092
Jul 16, 2026	80.05	83.17	79.43	79.84	79.84	-2.29%	3,776,512
Jul 15, 2026	85.62	86.80	80.44	81.71	81.71	-3.24%	4,444,019
Jul 14, 2026	82.97	84.75	82.17	84.45	84.45	3.08%	3,348,364
Jul 13, 2026	82.79	84.00	81.11	81.93	81.93	-1.79%	3,021,271
Jul 10, 2026	85.14	86.00	81.92	83.42	83.42	-0.43%	3,471,513
Jul 9, 2026	82.10	85.58	81.69	83.78	83.78	3.08%	3,065,193
Jul 8, 2026	82.41	82.58	79.33	81.28	81.28	-2.80%	4,626,814
Jul 7, 2026	86.00	86.77	82.87	83.62	83.62	-2.52%	4,032,768
Jul 6, 2026	84.99	86.32	83.53	85.78	85.78	1.42%	3,666,982
Jul 2, 2026	84.56	86.55	82.55	84.58	84.58	0.87%	3,769,775
Jul 1, 2026	82.85	85.31	81.86	83.85	83.85	2.82%	3,753,150
Jun 30, 2026	81.92	82.80	80.75	81.55	81.55	-0.29%	3,193,907
Jun 29, 2026	80.60	82.10	78.82	81.79	81.79	2.89%	4,552,214
Jun 26, 2026	75.87	80.47	75.57	79.49	79.49	3.44%	8,865,542
Jun 25, 2026	78.13	79.20	76.09	76.85	76.85	-1.04%	3,672,532
Jun 24, 2026	72.76	79.97	72.24	77.66	77.66	8.12%	5,829,596
Jun 23, 2026	69.96	72.33	69.61	71.83	71.83	-0.51%	2,818,079
Jun 22, 2026	74.02	75.50	71.77	72.20	72.20	-2.33%	3,364,789
Jun 18, 2026	71.91	74.75	71.91	73.92	73.92	4.51%	4,486,464
Jun 17, 2026	74.12	77.10	70.59	70.73	70.73	-5.30%	6,220,426
Jun 16, 2026	72.50	75.74	72.00	74.69	74.69	3.88%	6,092,546
Jun 15, 2026	69.00	73.45	68.47	71.90	71.90	8.66%	6,543,878
Jun 12, 2026	66.81	67.50	64.12	66.17	66.17	-0.48%	3,026,100
Jun 11, 2026	62.54	66.55	61.18	66.49	66.49	5.86%	4,661,670
Jun 10, 2026	63.65	66.21	62.70	62.81	62.81	-3.53%	4,507,584
Jun 9, 2026	65.90	68.70	62.84	65.11	65.11	-0.53%	3,087,308
Jun 8, 2026	64.01	66.18	62.48	65.46	65.46	2.91%	3,554,162
Jun 5, 2026	67.19	68.12	62.44	63.61	63.61	-7.41%	3,849,310
Jun 4, 2026	67.20	69.15	65.88	68.70	68.70	3.67%	4,697,821
Jun 3, 2026	69.63	70.65	64.90	66.27	66.27	-6.68%	5,317,978
Jun 2, 2026	71.28	72.40	70.05	71.01	71.01	-2.61%	4,716,579
Jun 1, 2026	73.97	75.22	72.35	72.91	72.91	-1.00%	5,736,853
May 29, 2026	73.94	74.63	72.07	73.65	73.65	0.89%	6,453,795