Affirm Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	78.14	79.43	77.52	78.50	78.50	-0.17%	716,368
Oct 12, 2026	80.49	81.47	78.27	78.63	78.63	-2.57%	2,909,152
Oct 9, 2026	78.00	81.09	77.06	80.70	80.70	4.60%	5,472,018
Oct 8, 2026	74.66	77.19	74.34	77.15	77.15	2.44%	5,211,792
Oct 7, 2026	73.93	75.61	73.31	75.31	75.31	0.57%	3,239,305
Oct 6, 2026	76.34	76.50	74.08	74.88	74.88	0.17%	2,786,640
Oct 5, 2026	70.48	74.93	70.25	74.75	74.75	5.62%	4,236,694
Oct 2, 2026	72.00	72.60	70.32	70.77	70.77	0.48%	2,519,848
Oct 1, 2026	69.38	70.48	67.15	70.43	70.43	1.73%	4,033,556
Sep 30, 2026	69.68	70.66	68.92	69.23	69.23	-0.10%	2,811,785
Sep 29, 2026	68.91	70.31	67.83	69.30	69.30	3.11%	3,490,456
Sep 28, 2026	70.12	70.24	67.17	67.21	67.21	-6.03%	3,687,631
Sep 25, 2026	72.11	72.34	70.19	71.52	71.52	-0.07%	2,568,523
Sep 24, 2026	67.53	71.80	67.53	71.57	71.57	5.11%	6,096,530
Sep 23, 2026	71.16	71.46	66.63	68.09	68.09	-5.13%	6,217,630
Sep 22, 2026	73.28	73.37	70.75	71.77	71.77	1.01%	5,036,846
Sep 21, 2026	72.40	73.16	70.04	71.05	71.05	-0.22%	4,017,544
Sep 18, 2026	70.67	71.31	69.61	71.21	71.21	1.32%	3,921,135
Sep 17, 2026	74.02	74.51	69.92	70.28	70.28	-1.82%	3,606,677
Sep 16, 2026	72.47	73.28	70.20	71.58	71.58	-0.71%	3,993,379
Sep 15, 2026	73.50	74.90	71.44	72.09	72.09	-1.76%	3,493,455
Sep 14, 2026	72.23	74.00	71.71	73.38	73.38	2.72%	4,168,577
Sep 11, 2026	68.63	71.48	67.88	71.44	71.44	5.07%	4,532,045
Sep 10, 2026	66.86	69.03	66.03	67.99	67.99	-0.23%	3,742,919
Sep 9, 2026	71.33	71.55	68.08	68.15	68.15	-5.45%	5,453,230
Sep 8, 2026	72.26	72.35	70.64	72.08	72.08	-0.37%	3,365,851
Sep 4, 2026	73.75	73.75	71.87	72.35	72.35	-2.62%	3,867,803
Sep 3, 2026	75.07	75.99	73.24	74.30	74.30	0.28%	4,102,300
Sep 2, 2026	69.37	74.93	69.24	74.09	74.09	5.93%	5,924,063
Sep 1, 2026	73.32	73.32	69.54	69.94	69.94	-6.06%	7,962,728
Aug 31, 2026	75.80	76.95	71.23	74.45	74.45	-4.26%	11,692,046
Aug 28, 2026	86.00	90.44	77.59	77.76	77.76	0.35%	29,084,738
Aug 27, 2026	76.90	78.21	75.41	77.49	77.49	1.35%	9,528,032
Aug 26, 2026	76.96	77.43	76.11	76.46	76.46	-1.91%	2,054,971
Aug 25, 2026	77.42	78.27	76.18	77.95	77.95	1.39%	2,476,934
Aug 24, 2026	77.06	78.73	76.55	76.88	76.88	-0.19%	2,678,628
Aug 21, 2026	75.81	77.07	74.81	77.03	77.03	2.64%	2,387,895
Aug 20, 2026	77.14	77.71	74.34	75.05	75.05	-2.95%	2,679,050
Aug 19, 2026	73.35	78.76	73.35	77.33	77.33	5.13%	2,930,730
Aug 18, 2026	71.88	75.86	71.50	73.56	73.56	-1.29%	3,865,654
Aug 17, 2026	77.97	78.00	74.47	74.52	74.52	-4.89%	2,889,725
Aug 14, 2026	78.86	80.65	78.30	78.35	78.35	0.04%	1,974,116
Aug 13, 2026	73.70	78.92	73.40	78.32	78.32	6.70%	2,909,859
Aug 12, 2026	77.38	78.28	72.94	73.40	73.40	-4.31%	3,790,266
Aug 11, 2026	75.66	77.13	75.18	76.71	76.71	1.54%	2,116,168
Aug 10, 2026	75.00	76.33	74.81	75.54	75.54	0.39%	2,894,375
Aug 7, 2026	77.98	78.52	74.43	75.25	75.25	-1.74%	2,901,250
Aug 6, 2026	77.00	78.98	76.37	76.58	76.58	-2.41%	2,285,977
Aug 5, 2026	80.00	81.01	78.26	78.47	78.47	0.45%	2,376,077
Aug 4, 2026	76.52	79.75	76.52	78.12	78.12	3.29%	3,066,220