NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	35.34	36.84	34.84	36.83	36.83	-1.84%	847,732
Nov 4, 2025	36.80	37.54	36.62	37.52	37.52	1.98%	502,833
Nov 3, 2025	36.29	36.86	35.86	36.79	36.79	0.99%	560,184
Oct 31, 2025	35.99	36.62	35.99	36.43	36.43	0.22%	483,064
Oct 30, 2025	35.73	36.43	35.43	36.35	36.35	2.16%	508,745
Oct 29, 2025	35.61	35.94	35.26	35.58	35.58	-1.03%	388,576
Oct 28, 2025	35.84	36.02	35.41	35.95	35.95	0.03%	385,738
Oct 27, 2025	36.92	37.10	35.83	35.94	35.94	-2.65%	387,363
Oct 24, 2025	36.82	37.17	36.73	36.92	36.92	0.27%	247,362
Oct 23, 2025	36.99	37.27	36.58	36.82	36.82	-0.59%	268,690
Oct 22, 2025	36.71	37.22	36.36	37.04	37.04	1.29%	396,432
Oct 21, 2025	36.13	36.75	36.08	36.57	36.57	1.22%	290,503
Oct 20, 2025	35.87	36.17	35.58	36.13	36.13	1.01%	235,242
Oct 17, 2025	35.47	35.90	35.47	35.77	35.77	1.19%	309,876
Oct 16, 2025	35.80	35.86	35.11	35.35	35.35	-1.56%	383,404
Oct 15, 2025	36.26	36.52	35.66	35.91	35.91	-1.02%	329,250
Oct 14, 2025	35.68	36.38	35.47	36.28	36.28	1.68%	456,556
Oct 13, 2025	35.55	35.95	35.44	35.68	35.68	0.59%	319,737
Oct 10, 2025	35.89	36.10	35.42	35.47	35.47	-1.00%	349,956
Oct 9, 2025	35.97	36.08	35.55	35.83	35.83	-0.44%	336,411
Oct 8, 2025	36.29	36.29	35.80	35.99	35.99	-0.14%	512,670
Oct 7, 2025	36.44	36.53	35.99	36.04	36.04	-0.99%	421,013
Oct 6, 2025	36.68	36.85	36.17	36.40	36.40	-0.87%	472,744
Oct 3, 2025	37.26	37.61	36.66	36.72	36.72	-1.45%	459,113
Oct 2, 2025	37.22	37.57	36.92	37.26	37.26	-0.69%	458,745
Oct 1, 2025	38.11	38.24	37.46	37.52	37.52	-2.14%	344,315
Sep 30, 2025	38.64	38.95	38.19	38.34	38.34	-0.90%	271,877
Sep 29, 2025	39.26	39.26	38.52	38.69	38.69	-1.45%	358,210
Sep 26, 2025	39.22	39.59	38.98	39.26	39.26	0.28%	241,712
Sep 25, 2025	39.59	39.79	38.97	39.15	39.15	-1.11%	341,316
Sep 24, 2025	38.96	39.61	38.68	39.59	39.59	1.02%	470,898
Sep 23, 2025	38.87	39.40	38.83	39.19	39.19	0.93%	434,317
Sep 22, 2025	39.20	39.35	38.75	38.83	38.83	-1.60%	383,271
Sep 19, 2025	39.39	40.06	39.14	39.46	39.46	0.18%	1,027,385
Sep 18, 2025	38.40	40.41	38.40	39.39	39.39	1.97%	363,667
Sep 17, 2025	38.61	39.29	38.44	38.63	38.63	0.47%	328,923
Sep 16, 2025	39.00	39.51	38.33	38.45	38.45	-1.49%	291,190
Sep 15, 2025	39.67	39.68	38.98	39.03	39.03	-1.64%	308,566
Sep 12, 2025	40.12	40.14	39.62	39.68	39.68	-1.64%	240,103
Sep 11, 2025	39.71	40.45	39.71	40.34	40.34	1.79%	369,627
Sep 10, 2025	39.29	39.69	39.22	39.63	39.63	0.38%	383,998
Sep 9, 2025	39.73	40.00	39.26	39.48	39.48	-1.03%	271,472
Sep 8, 2025	40.01	40.02	39.15	39.89	39.89	-0.23%	328,317
Sep 5, 2025	40.03	40.40	39.74	39.98	39.98	-0.30%	354,163
Sep 4, 2025	39.80	40.16	39.53	40.10	40.10	1.24%	276,178
Sep 3, 2025	38.95	39.70	38.95	39.61	39.61	1.05%	319,906
Sep 2, 2025	39.00	39.36	38.77	39.20	39.20	-0.38%	545,543
Aug 29, 2025	39.33	39.63	39.23	39.35	39.35	0.05%	224,628
Aug 28, 2025	39.65	39.65	39.03	39.33	39.33	-0.91%	304,110
Aug 27, 2025	39.25	39.77	39.15	39.69	39.69	0.84%	248,279