NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.50	37.73	37.29	37.57	37.57	0.19%	329,535
Dec 4, 2025	38.07	38.38	37.37	37.50	37.50	-1.83%	386,896
Dec 3, 2025	38.47	38.90	38.16	38.20	38.20	-0.13%	426,680
Dec 2, 2025	38.65	38.65	38.21	38.25	38.25	-0.73%	300,138
Dec 1, 2025	37.99	38.54	37.96	38.53	38.53	1.00%	434,292
Nov 28, 2025	38.18	38.37	37.91	38.15	38.15	0.08%	244,472
Nov 26, 2025	38.24	38.65	38.09	38.12	38.12	-0.39%	727,446
Nov 25, 2025	37.72	38.56	37.72	38.27	38.27	1.73%	378,856
Nov 24, 2025	37.46	38.08	37.41	37.62	37.62	-0.03%	531,852
Nov 21, 2025	37.29	38.06	37.26	37.63	37.63	0.91%	574,919
Nov 20, 2025	37.21	37.66	37.00	37.29	37.29	1.06%	338,614
Nov 19, 2025	36.71	37.19	36.68	36.90	36.90	0.19%	290,734
Nov 18, 2025	36.63	37.40	36.41	36.83	36.83	0.57%	439,216
Nov 17, 2025	37.53	37.58	36.56	36.62	36.62	-2.55%	307,231
Nov 14, 2025	37.10	37.70	36.90	37.58	37.58	0.97%	355,106
Nov 13, 2025	37.32	37.72	37.20	37.22	37.22	-0.88%	355,739
Nov 12, 2025	37.72	38.04	37.30	37.55	37.55	-0.48%	484,560
Nov 11, 2025	37.73	37.98	37.41	37.73	37.73	0.51%	291,319
Nov 10, 2025	36.53	37.82	36.42	37.54	37.54	2.43%	461,268
Nov 7, 2025	36.25	36.77	35.44	36.65	36.65	1.58%	506,880
Nov 6, 2025	37.03	37.38	36.04	36.08	36.08	-2.04%	488,249
Nov 5, 2025	35.34	36.84	34.84	36.83	36.83	-1.84%	847,732
Nov 4, 2025	36.80	37.54	36.62	37.52	37.52	1.98%	502,833
Nov 3, 2025	36.29	36.86	35.86	36.79	36.79	0.99%	560,184
Oct 31, 2025	35.99	36.62	35.99	36.43	36.43	0.22%	483,064
Oct 30, 2025	35.73	36.43	35.43	36.35	36.35	2.16%	508,745
Oct 29, 2025	35.61	35.94	35.26	35.58	35.58	-1.03%	388,576
Oct 28, 2025	35.84	36.02	35.41	35.95	35.95	0.03%	385,738
Oct 27, 2025	36.92	37.10	35.83	35.94	35.94	-2.65%	387,363
Oct 24, 2025	36.82	37.17	36.73	36.92	36.92	0.27%	247,362
Oct 23, 2025	36.99	37.27	36.58	36.82	36.82	-0.59%	268,690
Oct 22, 2025	36.71	37.22	36.36	37.04	37.04	1.29%	396,432
Oct 21, 2025	36.13	36.75	36.08	36.57	36.57	1.22%	290,503
Oct 20, 2025	35.87	36.17	35.58	36.13	36.13	1.01%	235,242
Oct 17, 2025	35.47	35.90	35.47	35.77	35.77	1.19%	309,876
Oct 16, 2025	35.80	35.86	35.11	35.35	35.35	-1.56%	383,404
Oct 15, 2025	36.26	36.52	35.66	35.91	35.91	-1.02%	329,250
Oct 14, 2025	35.68	36.38	35.47	36.28	36.28	1.68%	456,556
Oct 13, 2025	35.55	35.95	35.44	35.68	35.68	0.59%	319,737
Oct 10, 2025	35.89	36.10	35.42	35.47	35.47	-1.00%	349,956
Oct 9, 2025	35.97	36.08	35.55	35.83	35.83	-0.44%	336,411
Oct 8, 2025	36.29	36.29	35.80	35.99	35.99	-0.14%	512,670
Oct 7, 2025	36.44	36.53	35.99	36.04	36.04	-0.99%	421,013
Oct 6, 2025	36.68	36.85	36.17	36.40	36.40	-0.87%	472,744
Oct 3, 2025	37.26	37.61	36.66	36.72	36.72	-1.45%	459,113
Oct 2, 2025	37.22	37.57	36.92	37.26	37.26	-0.69%	458,745
Oct 1, 2025	38.11	38.24	37.46	37.52	37.52	-2.14%	344,315
Sep 30, 2025	38.64	38.95	38.19	38.34	38.34	-0.90%	271,877
Sep 29, 2025	39.26	39.26	38.52	38.69	38.69	-1.45%	358,210
Sep 26, 2025	39.22	39.59	38.98	39.26	39.26	0.28%	241,712