NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	39.52	40.42	39.32	40.35	40.35	2.84%	334,662
Aug 21, 2025	39.24	39.44	39.03	39.23	39.23	-0.18%	333,527
Aug 20, 2025	39.38	39.51	39.16	39.30	39.30	0.31%	269,015
Aug 19, 2025	38.64	39.33	38.64	39.18	39.18	1.32%	349,385
Aug 18, 2025	38.92	39.24	38.64	38.67	38.67	-0.77%	245,685
Aug 15, 2025	39.95	39.97	38.83	38.97	38.97	-1.96%	338,624
Aug 14, 2025	39.85	39.97	39.58	39.75	39.75	-0.65%	505,968
Aug 13, 2025	39.66	40.06	39.45	40.01	40.01	0.91%	395,329
Aug 12, 2025	39.51	39.79	39.19	39.65	39.65	1.02%	317,193
Aug 11, 2025	38.94	39.46	38.90	39.25	39.25	0.69%	365,963
Aug 8, 2025	38.26	39.25	38.21	38.98	38.98	1.94%	398,162
Aug 7, 2025	38.47	38.70	38.09	38.24	38.24	-0.13%	355,040
Aug 6, 2025	37.87	38.48	37.87	38.29	38.29	1.16%	431,749
Aug 5, 2025	37.64	38.12	37.55	37.85	37.85	0.66%	467,448
Aug 4, 2025	37.21	37.66	37.15	37.60	37.60	1.10%	365,819
Aug 1, 2025	37.09	37.91	37.01	37.19	37.19	-0.35%	585,663
Jul 31, 2025	36.96	37.58	36.62	37.32	37.32	-0.13%	618,363
Jul 30, 2025	38.03	38.93	37.31	37.37	37.37	-1.55%	594,145
Jul 29, 2025	38.06	38.24	37.87	37.96	37.96	0.40%	552,513
Jul 28, 2025	38.02	38.06	37.48	37.81	37.81	-0.68%	444,932
Jul 25, 2025	38.02	38.32	37.87	38.07	38.07	0.03%	471,688
Jul 24, 2025	38.43	38.43	38.02	38.06	38.06	-1.09%	466,877
Jul 23, 2025	38.70	38.79	38.15	38.48	38.48	-0.31%	400,302
Jul 22, 2025	38.30	38.70	38.24	38.60	38.60	0.89%	394,805
Jul 21, 2025	38.36	38.48	37.94	38.26	38.26	0.66%	442,322
Jul 18, 2025	38.34	38.69	37.82	38.01	38.01	0.40%	590,467
Jul 17, 2025	37.73	38.04	37.67	37.86	37.86	0.61%	638,639
Jul 16, 2025	37.52	37.72	37.01	37.63	37.63	0.91%	648,981
Jul 15, 2025	38.15	38.47	37.23	37.29	37.29	-2.33%	626,766
Jul 14, 2025	37.87	38.42	37.82	38.18	38.18	0.74%	511,099
Jul 11, 2025	38.65	38.75	37.74	37.90	37.90	-1.79%	587,294
Jul 10, 2025	39.83	39.83	38.45	38.59	38.59	-3.57%	697,750
Jul 9, 2025	41.09	41.36	39.92	40.02	40.02	-2.32%	370,473
Jul 8, 2025	41.16	41.59	40.82	40.97	40.97	-0.53%	467,325
Jul 7, 2025	42.49	42.57	41.09	41.19	41.19	-4.54%	570,650
Jul 3, 2025	42.78	43.20	42.70	43.15	43.15	1.46%	251,010
Jul 2, 2025	42.77	42.95	42.32	42.53	42.53	-0.82%	332,205
Jul 1, 2025	41.93	43.15	41.93	42.88	42.88	1.64%	578,355
Jun 30, 2025	42.23	42.47	41.77	42.19	42.19	-	403,671
Jun 27, 2025	42.25	42.32	41.83	42.19	42.19	-0.12%	810,422
Jun 26, 2025	42.06	42.33	41.75	42.24	42.24	1.03%	479,147
Jun 25, 2025	41.91	42.16	41.50	41.81	41.81	-0.74%	393,764
Jun 24, 2025	42.00	42.48	41.93	42.12	42.12	0.57%	1,009,805
Jun 23, 2025	40.97	41.89	40.83	41.88	41.88	2.52%	426,468
Jun 20, 2025	40.40	41.15	40.35	40.85	40.85	1.16%	902,455
Jun 18, 2025	39.74	40.60	39.67	40.38	40.38	1.91%	459,112
Jun 17, 2025	40.37	40.62	39.22	39.63	39.63	-2.62%	583,542
Jun 16, 2025	40.58	41.30	40.35	40.69	40.69	0.87%	499,899
Jun 13, 2025	40.16	40.73	39.84	40.34	40.34	-0.64%	443,845
Jun 12, 2025	40.09	40.69	39.85	40.60	40.60	0.50%	434,600