NMI Holdings, Inc. (NMIH)
NASDAQ: NMIH · Real-Time Price · USD
39.66
-0.69 (-1.70%)
At close: Sep 12, 2025, 4:00 PM EDT
39.68
+0.02 (0.06%)
After-hours: Sep 12, 2025, 5:04 PM EDT

NMI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202540.1240.1439.6239.6839.68-1.64%240,071
Sep 11, 202539.7140.4539.7140.3440.341.79%369,627
Sep 10, 202539.2939.6939.2239.6339.630.38%383,998
Sep 9, 202539.7340.0039.2639.4839.48-1.03%271,472
Sep 8, 202540.0140.0239.1539.8939.89-0.23%328,317
Sep 5, 202540.0340.4039.7439.9839.98-0.30%354,163
Sep 4, 202539.8040.1639.5340.1040.101.24%276,178
Sep 3, 202538.9539.7038.9539.6139.611.05%319,906
Sep 2, 202539.0039.3638.7739.2039.20-0.38%545,543
Aug 29, 202539.3339.6339.2339.3539.350.05%224,628
Aug 28, 202539.6539.6539.0339.3339.33-0.91%304,110
Aug 27, 202539.2539.7739.1539.6939.690.84%248,279
Aug 26, 202539.4539.6139.2939.3639.36-0.63%287,247
Aug 25, 202540.4040.4939.6039.6139.61-1.82%255,593
Aug 22, 202539.5240.4239.3240.3540.352.84%334,665
Aug 21, 202539.2439.4439.0339.2339.23-0.18%333,527
Aug 20, 202539.3839.5139.1639.3039.300.31%269,015
Aug 19, 202538.6439.3338.6439.1839.181.32%349,385
Aug 18, 202538.9239.2438.6438.6738.67-0.77%245,685
Aug 15, 202539.9539.9738.8338.9738.97-1.96%338,624
Aug 14, 202539.8539.9739.5839.7539.75-0.65%505,968
Aug 13, 202539.6640.0639.4540.0140.010.91%395,329
Aug 12, 202539.5139.7939.1939.6539.651.02%317,193
Aug 11, 202538.9439.4638.9039.2539.250.69%365,963
Aug 8, 202538.2639.2538.2138.9838.981.94%398,162
Aug 7, 202538.4738.7038.0938.2438.24-0.13%355,040
Aug 6, 202537.8738.4837.8738.2938.291.16%431,749
Aug 5, 202537.6438.1237.5537.8537.850.66%467,448
Aug 4, 202537.2137.6637.1537.6037.601.10%365,819
Aug 1, 202537.0937.9137.0137.1937.19-0.35%585,663
Jul 31, 202536.9637.5836.6237.3237.32-0.13%618,363
Jul 30, 202538.0338.9337.3137.3737.37-1.55%594,145
Jul 29, 202538.0638.2437.8737.9637.960.40%552,513
Jul 28, 202538.0238.0637.4837.8137.81-0.68%444,932
Jul 25, 202538.0238.3237.8738.0738.070.03%471,688
Jul 24, 202538.4338.4338.0238.0638.06-1.09%466,877
Jul 23, 202538.7038.7938.1538.4838.48-0.31%400,302
Jul 22, 202538.3038.7038.2438.6038.600.89%394,805
Jul 21, 202538.3638.4837.9438.2638.260.66%442,322
Jul 18, 202538.3438.6937.8238.0138.010.40%590,467
Jul 17, 202537.7338.0437.6737.8637.860.61%638,639
Jul 16, 202537.5237.7237.0137.6337.630.91%648,981
Jul 15, 202538.1538.4737.2337.2937.29-2.33%626,766
Jul 14, 202537.8738.4237.8238.1838.180.74%511,099
Jul 11, 202538.6538.7537.7437.9037.90-1.79%587,294
Jul 10, 202539.8339.8338.4538.5938.59-3.57%697,750
Jul 9, 202541.0941.3639.9240.0240.02-2.32%370,473
Jul 8, 202541.1641.5940.8240.9740.97-0.53%467,325
Jul 7, 202542.4942.5741.0941.1941.19-4.54%570,650
Jul 3, 202542.7843.2042.7043.1543.151.46%251,010