NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	33.48	34.13	33.38	33.90	33.90	1.22%	793,247
Apr 23, 2025	34.24	34.64	33.35	33.49	33.49	-0.77%	975,249
Apr 22, 2025	33.56	33.98	33.22	33.75	33.75	2.09%	1,149,941
Apr 21, 2025	33.33	33.39	32.71	33.06	33.06	-1.84%	511,934
Apr 17, 2025	33.53	33.97	33.46	33.68	33.68	0.75%	854,583
Apr 16, 2025	34.10	34.56	33.24	33.43	33.43	-1.96%	1,490,286
Apr 15, 2025	34.35	34.95	34.08	34.10	34.10	-0.73%	602,297
Apr 14, 2025	34.33	34.60	33.94	34.35	34.35	1.21%	408,106
Apr 11, 2025	33.18	33.96	32.66	33.94	33.94	2.14%	469,054
Apr 10, 2025	34.11	34.49	32.70	33.23	33.23	-4.04%	765,327
Apr 9, 2025	32.52	34.97	31.90	34.63	34.63	5.45%	791,676
Apr 8, 2025	33.62	34.07	32.40	32.84	32.84	0.15%	799,862
Apr 7, 2025	32.78	34.36	32.13	32.79	32.79	-3.07%	1,007,649
Apr 4, 2025	34.80	35.04	33.58	33.83	33.83	-5.71%	725,969
Apr 3, 2025	35.87	36.53	35.36	35.88	35.88	-2.97%	938,416
Apr 2, 2025	36.30	37.03	36.30	36.98	36.98	1.07%	501,431
Apr 1, 2025	36.11	36.76	36.10	36.59	36.59	1.50%	593,161
Mar 31, 2025	35.79	36.34	35.60	36.05	36.05	0.14%	417,510
Mar 28, 2025	36.59	36.85	35.83	36.00	36.00	-1.45%	544,073
Mar 27, 2025	36.23	36.98	36.19	36.53	36.53	0.69%	326,180
Mar 26, 2025	36.22	36.72	36.08	36.28	36.28	0.55%	360,859
Mar 25, 2025	36.22	36.51	35.92	36.08	36.08	-0.17%	385,564
Mar 24, 2025	35.62	36.22	35.50	36.14	36.14	2.41%	285,019
Mar 21, 2025	35.15	35.58	34.89	35.29	35.29	-0.48%	1,738,678
Mar 20, 2025	35.15	35.70	35.15	35.46	35.46	0.11%	444,543
Mar 19, 2025	35.23	35.70	34.81	35.42	35.42	0.37%	415,544
Mar 18, 2025	35.19	35.47	35.13	35.29	35.29	-0.23%	421,781
Mar 17, 2025	35.25	35.42	34.76	35.37	35.37	-0.08%	597,028
Mar 14, 2025	34.90	35.46	34.67	35.40	35.40	2.11%	313,092
Mar 13, 2025	34.52	35.09	34.47	34.67	34.67	0.32%	303,347
Mar 12, 2025	34.58	34.70	34.03	34.56	34.56	0.29%	469,214
Mar 11, 2025	34.80	34.94	34.24	34.46	34.46	-0.49%	591,652
Mar 10, 2025	35.23	35.84	34.54	34.63	34.63	-2.26%	664,776
Mar 7, 2025	35.45	35.77	35.13	35.43	35.43	-0.11%	786,453
Mar 6, 2025	35.63	35.66	35.27	35.47	35.47	-0.95%	323,598
Mar 5, 2025	35.47	36.09	35.34	35.81	35.81	0.36%	364,175
Mar 4, 2025	36.16	36.19	35.54	35.68	35.68	-2.33%	622,170
Mar 3, 2025	36.17	37.09	36.17	36.53	36.53	0.25%	1,126,143
Feb 28, 2025	36.12	36.52	35.84	36.44	36.44	1.79%	609,345
Feb 27, 2025	35.55	36.12	35.36	35.80	35.80	0.65%	652,702
Feb 26, 2025	35.65	36.07	35.33	35.57	35.57	-1.08%	338,897
Feb 25, 2025	35.92	36.13	35.62	35.96	35.96	0.76%	572,676
Feb 24, 2025	35.72	36.09	35.37	35.69	35.69	2.32%	791,220
Feb 21, 2025	35.47	35.71	34.85	34.88	34.88	-0.88%	497,066
Feb 20, 2025	35.18	35.56	34.93	35.19	35.19	0.03%	408,832
Feb 19, 2025	35.17	35.49	35.06	35.18	35.18	-0.79%	560,240
Feb 18, 2025	35.47	35.69	35.18	35.46	35.46	-0.14%	675,659
Feb 14, 2025	35.49	35.91	35.24	35.51	35.51	-0.06%	455,954
Feb 13, 2025	35.40	35.64	34.99	35.53	35.53	1.05%	624,042
Feb 12, 2025	35.52	35.78	34.74	35.16	35.16	-2.74%	905,666