NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	36.30	37.03	36.30	36.98	36.98	1.07%	501,430
Apr 1, 2025	36.11	36.76	36.10	36.59	36.59	1.50%	593,161
Mar 31, 2025	35.79	36.34	35.60	36.05	36.05	0.14%	417,510
Mar 28, 2025	36.59	36.85	35.83	36.00	36.00	-1.45%	544,073
Mar 27, 2025	36.23	36.98	36.19	36.53	36.53	0.69%	326,180
Mar 26, 2025	36.22	36.72	36.08	36.28	36.28	0.55%	360,859
Mar 25, 2025	36.22	36.51	35.92	36.08	36.08	-0.17%	385,564
Mar 24, 2025	35.62	36.22	35.50	36.14	36.14	2.41%	285,019
Mar 21, 2025	35.15	35.58	34.89	35.29	35.29	-0.48%	1,738,678
Mar 20, 2025	35.15	35.70	35.15	35.46	35.46	0.11%	444,543
Mar 19, 2025	35.23	35.70	34.81	35.42	35.42	0.37%	415,544
Mar 18, 2025	35.19	35.47	35.13	35.29	35.29	-0.23%	421,781
Mar 17, 2025	35.25	35.42	34.76	35.37	35.37	-0.08%	597,028
Mar 14, 2025	34.90	35.46	34.67	35.40	35.40	2.11%	313,092
Mar 13, 2025	34.52	35.09	34.47	34.67	34.67	0.32%	303,347
Mar 12, 2025	34.58	34.70	34.03	34.56	34.56	0.29%	469,214
Mar 11, 2025	34.80	34.94	34.24	34.46	34.46	-0.49%	591,652
Mar 10, 2025	35.23	35.84	34.54	34.63	34.63	-2.26%	664,776
Mar 7, 2025	35.45	35.77	35.13	35.43	35.43	-0.11%	786,453
Mar 6, 2025	35.63	35.66	35.27	35.47	35.47	-0.95%	323,598
Mar 5, 2025	35.47	36.09	35.34	35.81	35.81	0.36%	364,175
Mar 4, 2025	36.16	36.19	35.54	35.68	35.68	-2.33%	622,170
Mar 3, 2025	36.17	37.09	36.17	36.53	36.53	0.25%	1,126,143
Feb 28, 2025	36.12	36.52	35.84	36.44	36.44	1.79%	609,345
Feb 27, 2025	35.55	36.12	35.36	35.80	35.80	0.65%	652,702
Feb 26, 2025	35.65	36.07	35.33	35.57	35.57	-1.08%	338,897
Feb 25, 2025	35.92	36.13	35.62	35.96	35.96	0.76%	572,676
Feb 24, 2025	35.72	36.09	35.37	35.69	35.69	2.32%	791,220
Feb 21, 2025	35.47	35.71	34.85	34.88	34.88	-0.88%	497,066
Feb 20, 2025	35.18	35.56	34.93	35.19	35.19	0.03%	408,832
Feb 19, 2025	35.17	35.49	35.06	35.18	35.18	-0.79%	560,240
Feb 18, 2025	35.47	35.69	35.18	35.46	35.46	-0.14%	675,659
Feb 14, 2025	35.49	35.91	35.24	35.51	35.51	-0.06%	455,954
Feb 13, 2025	35.40	35.64	34.99	35.53	35.53	1.05%	624,042
Feb 12, 2025	35.52	35.78	34.74	35.16	35.16	-2.74%	905,666
Feb 11, 2025	36.35	36.69	35.99	36.15	36.15	-0.90%	627,649
Feb 10, 2025	37.12	37.40	36.45	36.48	36.48	-1.27%	652,856
Feb 7, 2025	37.82	38.08	35.97	36.95	36.95	-4.77%	667,272
Feb 6, 2025	39.26	39.27	38.50	38.80	38.80	-0.64%	393,923
Feb 5, 2025	38.78	39.13	38.43	39.05	39.05	0.70%	484,359
Feb 4, 2025	38.11	39.03	38.11	38.78	38.78	1.36%	386,730
Feb 3, 2025	37.79	38.75	37.79	38.26	38.26	-0.93%	352,073
Jan 31, 2025	39.00	39.17	38.51	38.62	38.62	-1.30%	279,223
Jan 30, 2025	38.89	39.39	38.85	39.13	39.13	1.50%	318,351
Jan 29, 2025	38.80	39.28	38.39	38.55	38.55	-1.08%	330,963
Jan 28, 2025	39.06	39.36	38.86	38.97	38.97	-0.18%	373,403
Jan 27, 2025	38.10	39.31	38.05	39.04	39.04	2.60%	553,949
Jan 24, 2025	37.64	38.15	37.64	38.05	38.05	0.48%	371,401
Jan 23, 2025	37.53	38.02	37.53	37.87	37.87	0.05%	421,629
Jan 22, 2025	37.50	37.97	37.50	37.85	37.85	0.24%	403,606