NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.49	43.40	41.49	42.55	42.55	2.55%	1,747,526
Oct 22, 2026	41.02	42.59	40.69	41.49	41.49	1.77%	1,494,315
Oct 21, 2026	41.78	41.96	40.50	40.77	40.77	-2.09%	1,153,204
Oct 20, 2026	41.49	41.97	41.25	41.64	41.64	1.54%	1,390,905
Oct 19, 2026	40.73	41.09	40.34	41.01	41.01	0.74%	441,693
Oct 16, 2026	40.16	40.86	40.12	40.71	40.71	1.52%	509,956
Oct 15, 2026	40.41	40.83	39.90	40.10	40.10	1.01%	1,197,331
Oct 14, 2026	39.16	39.72	38.69	39.70	39.70	0.35%	685,850
Oct 13, 2026	39.84	39.84	39.03	39.56	39.56	0.43%	699,173
Oct 12, 2026	39.91	40.06	39.09	39.39	39.39	-1.55%	726,866
Oct 9, 2026	40.53	40.53	39.96	40.01	40.01	-1.48%	443,542
Oct 8, 2026	39.33	40.73	39.16	40.61	40.61	2.71%	704,882
Oct 7, 2026	39.46	39.93	39.37	39.54	39.54	-0.93%	511,580
Oct 6, 2026	39.36	39.94	39.20	39.91	39.91	1.32%	563,108
Oct 5, 2026	38.79	39.66	38.74	39.39	39.39	1.44%	1,106,876
Oct 2, 2026	38.49	39.05	37.92	38.83	38.83	1.97%	1,016,371
Oct 1, 2026	37.56	38.38	37.23	38.08	38.08	2.04%	1,633,548
Sep 30, 2026	40.54	40.97	36.21	37.32	37.32	-8.37%	2,251,428
Sep 29, 2026	40.82	41.03	40.32	40.73	40.73	-0.59%	664,093
Sep 28, 2026	41.10	41.19	40.78	40.97	40.97	-0.63%	600,388
Sep 25, 2026	41.57	41.67	40.84	41.23	41.23	-0.82%	829,196
Sep 24, 2026	42.49	42.83	41.41	41.57	41.57	-1.47%	630,752
Sep 23, 2026	42.41	42.78	42.09	42.19	42.19	-0.54%	482,050
Sep 22, 2026	42.94	43.29	42.29	42.42	42.42	-0.22%	568,825
Sep 21, 2026	43.08	43.28	42.46	42.52	42.52	-0.90%	469,252
Sep 18, 2026	42.59	43.04	42.16	42.90	42.90	-0.05%	1,320,604
Sep 17, 2026	43.26	43.56	42.73	42.92	42.92	-0.19%	411,200
Sep 16, 2026	43.38	43.50	42.63	43.00	43.00	-1.19%	599,943
Sep 15, 2026	43.90	44.10	41.62	43.52	43.52	-1.36%	859,106
Sep 14, 2026	44.15	44.53	43.91	44.12	44.12	0.52%	370,798
Sep 11, 2026	44.68	44.68	43.81	43.89	43.89	-0.68%	378,910
Sep 10, 2026	44.49	44.67	43.72	44.19	44.19	-0.52%	392,790
Sep 9, 2026	44.07	44.93	43.74	44.42	44.42	0.09%	491,907
Sep 8, 2026	44.31	44.70	44.05	44.38	44.38	-1.00%	516,560
Sep 4, 2026	44.93	45.19	44.50	44.83	44.83	-1.23%	638,744
Sep 3, 2026	44.95	45.61	44.76	45.39	45.39	1.84%	404,460
Sep 2, 2026	44.52	44.98	44.42	44.57	44.57	0.68%	543,457
Sep 1, 2026	44.19	44.82	44.12	44.27	44.27	-0.18%	786,767
Aug 31, 2026	44.65	45.07	44.31	44.35	44.35	-1.03%	432,911
Aug 28, 2026	45.03	45.29	44.63	44.81	44.81	0.02%	500,198
Aug 27, 2026	44.74	45.18	44.47	44.80	44.80	-0.75%	452,097
Aug 26, 2026	45.37	45.43	44.92	45.14	45.14	-0.38%	424,833
Aug 25, 2026	45.47	45.61	45.02	45.31	45.31	-0.35%	337,668
Aug 24, 2026	45.23	46.20	45.02	45.47	45.47	0.69%	304,668
Aug 21, 2026	45.55	45.82	45.10	45.16	45.16	-0.51%	400,505
Aug 20, 2026	45.35	45.70	45.10	45.39	45.39	-0.59%	449,886
Aug 19, 2026	45.78	46.06	45.51	45.66	45.66	0.11%	566,036
Aug 18, 2026	45.86	46.27	45.42	45.61	45.61	0.11%	346,536
Aug 17, 2026	45.68	45.85	45.39	45.56	45.56	-0.33%	357,542
Aug 14, 2026	45.49	45.84	45.15	45.71	45.71	0.59%	261,961