NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	45.78	46.06	45.51	45.66	45.66	0.11%	481,230
Aug 18, 2026	45.86	46.27	45.42	45.61	45.61	0.11%	346,495
Aug 17, 2026	45.68	45.85	45.39	45.56	45.56	-0.33%	342,716
Aug 14, 2026	45.49	45.84	45.15	45.71	45.71	0.59%	261,961
Aug 13, 2026	45.04	45.48	44.82	45.44	45.44	1.25%	332,935
Aug 12, 2026	44.40	45.16	44.31	44.88	44.88	1.08%	328,077
Aug 11, 2026	44.22	44.90	44.22	44.40	44.40	0.45%	441,088
Aug 10, 2026	44.53	44.88	44.08	44.20	44.20	-0.96%	347,973
Aug 7, 2026	44.02	45.31	43.55	44.63	44.63	1.32%	504,343
Aug 6, 2026	45.12	45.17	43.70	44.05	44.05	-1.98%	542,379
Aug 5, 2026	44.77	45.08	44.27	44.94	44.94	1.06%	386,674
Aug 4, 2026	44.27	44.78	44.11	44.47	44.47	-0.25%	433,973
Aug 3, 2026	43.82	45.17	43.62	44.58	44.58	0.63%	661,807
Jul 31, 2026	45.25	46.74	43.56	44.30	44.30	1.98%	858,792
Jul 30, 2026	44.18	44.38	42.98	43.44	43.44	-2.03%	448,857
Jul 29, 2026	43.72	44.74	43.71	44.34	44.34	0.89%	453,453
Jul 28, 2026	43.47	44.05	43.21	43.95	43.95	2.09%	305,372
Jul 27, 2026	42.81	43.38	42.52	43.05	43.05	0.70%	453,049
Jul 24, 2026	41.82	42.75	41.65	42.75	42.75	2.81%	468,421
Jul 23, 2026	41.41	41.62	40.97	41.58	41.58	-0.26%	382,978
Jul 22, 2026	41.86	41.99	41.46	41.69	41.69	-0.39%	392,497
Jul 21, 2026	42.60	42.86	41.80	41.86	41.86	-1.82%	390,280
Jul 20, 2026	43.01	43.10	42.52	42.63	42.63	-0.88%	271,072
Jul 17, 2026	42.24	43.36	42.19	43.01	43.01	1.18%	453,011
Jul 16, 2026	41.17	42.82	41.17	42.51	42.51	3.46%	845,564
Jul 15, 2026	41.68	42.01	40.33	41.09	41.09	-1.96%	593,289
Jul 14, 2026	41.53	42.47	41.31	41.91	41.91	0.92%	524,083
Jul 13, 2026	41.31	41.79	40.88	41.53	41.53	0.90%	419,348
Jul 10, 2026	41.24	41.25	40.77	41.16	41.16	0.32%	219,670
Jul 9, 2026	41.04	41.33	40.78	41.03	41.03	0.07%	427,411
Jul 8, 2026	41.14	41.14	40.61	41.00	41.00	-0.53%	570,102
Jul 7, 2026	41.69	42.03	41.15	41.22	41.22	-0.39%	414,462
Jul 6, 2026	41.06	41.59	41.00	41.38	41.38	0.83%	468,746
Jul 2, 2026	41.01	41.24	40.21	41.04	41.04	0.10%	450,000
Jul 1, 2026	41.21	41.35	40.59	41.00	41.00	-0.22%	746,783
Jun 30, 2026	41.22	41.52	40.87	41.09	41.09	-0.32%	634,952
Jun 29, 2026	40.35	41.23	40.13	41.22	41.22	1.48%	819,822
Jun 26, 2026	39.67	40.93	39.63	40.62	40.62	2.71%	2,678,744
Jun 25, 2026	39.10	40.22	39.10	39.55	39.55	0.25%	761,371
Jun 24, 2026	38.41	39.65	38.41	39.45	39.45	2.71%	509,858
Jun 23, 2026	37.93	38.45	37.69	38.41	38.41	1.99%	453,760
Jun 22, 2026	37.48	38.06	37.48	37.66	37.66	0.48%	383,187
Jun 18, 2026	37.96	38.17	37.28	37.48	37.48	-0.95%	1,085,622
Jun 17, 2026	37.80	38.20	37.34	37.84	37.84	-0.47%	715,163
Jun 16, 2026	37.60	38.21	37.60	38.02	38.02	2.09%	386,707
Jun 15, 2026	37.05	37.56	36.89	37.24	37.24	0.51%	567,960
Jun 12, 2026	36.75	37.30	36.75	37.05	37.05	0.84%	353,425
Jun 11, 2026	37.09	37.25	36.53	36.74	36.74	-0.81%	418,501
Jun 10, 2026	36.90	37.37	36.78	37.04	37.04	1.06%	519,695
Jun 9, 2026	36.39	37.02	36.34	36.65	36.65	1.50%	387,689