NMI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.01	43.10	42.52	42.63	42.63	-0.88%	271,069
Jul 17, 2026	42.24	43.36	42.19	43.01	43.01	1.18%	453,011
Jul 16, 2026	41.17	42.82	41.17	42.51	42.51	3.46%	845,560
Jul 15, 2026	41.68	42.01	40.33	41.09	41.09	-1.96%	591,875
Jul 14, 2026	41.53	42.47	41.31	41.91	41.91	0.92%	511,722
Jul 13, 2026	41.31	41.79	40.88	41.53	41.53	0.90%	419,336
Jul 10, 2026	41.24	41.25	40.77	41.16	41.16	0.32%	219,670
Jul 9, 2026	41.04	41.33	40.78	41.03	41.03	0.07%	426,596
Jul 8, 2026	41.14	41.14	40.61	41.00	41.00	-0.53%	568,490
Jul 7, 2026	41.69	42.03	41.15	41.22	41.22	-0.39%	414,462
Jul 6, 2026	41.06	41.59	41.00	41.38	41.38	0.83%	463,002
Jul 2, 2026	41.01	41.24	40.21	41.04	41.04	0.10%	450,000
Jul 1, 2026	41.21	41.35	40.59	41.00	41.00	-0.22%	732,277
Jun 30, 2026	41.22	41.52	40.87	41.09	41.09	-0.32%	594,679
Jun 29, 2026	40.35	41.23	40.13	41.22	41.22	1.48%	819,454
Jun 26, 2026	39.67	40.93	39.63	40.62	40.62	2.71%	2,656,898
Jun 25, 2026	39.10	40.22	39.10	39.55	39.55	0.25%	660,668
Jun 24, 2026	38.41	39.65	38.41	39.45	39.45	2.71%	488,934
Jun 23, 2026	37.93	38.45	37.69	38.41	38.41	1.99%	453,760
Jun 22, 2026	37.48	38.06	37.48	37.66	37.66	0.48%	383,028
Jun 18, 2026	37.96	38.17	37.28	37.48	37.48	-0.95%	1,085,622
Jun 17, 2026	37.80	38.20	37.34	37.84	37.84	-0.47%	715,163
Jun 16, 2026	37.60	38.21	37.60	38.02	38.02	2.09%	386,707
Jun 15, 2026	37.05	37.56	36.89	37.24	37.24	0.51%	567,960
Jun 12, 2026	36.75	37.30	36.75	37.05	37.05	0.84%	353,425
Jun 11, 2026	37.09	37.25	36.53	36.74	36.74	-0.81%	418,501
Jun 10, 2026	36.90	37.37	36.78	37.04	37.04	1.06%	519,695
Jun 9, 2026	36.39	37.02	36.34	36.65	36.65	1.50%	387,689
Jun 8, 2026	36.48	36.71	36.09	36.11	36.11	-1.20%	575,967
Jun 5, 2026	36.32	36.77	36.17	36.55	36.55	1.30%	498,798
Jun 4, 2026	35.94	36.57	35.81	36.08	36.08	1.86%	470,302
Jun 3, 2026	35.62	35.88	35.12	35.42	35.42	-0.62%	719,122
Jun 2, 2026	35.55	36.15	35.55	35.64	35.64	0.31%	785,859
Jun 1, 2026	36.29	36.29	35.53	35.53	35.53	-1.03%	1,027,665
May 29, 2026	36.29	36.42	35.80	35.90	35.90	-1.05%	728,130
May 28, 2026	36.87	37.00	36.22	36.28	36.28	-1.60%	448,461
May 27, 2026	37.36	37.60	36.63	36.87	36.87	-0.75%	719,618
May 26, 2026	37.40	37.70	37.10	37.15	37.15	-0.67%	461,446
May 22, 2026	37.76	37.89	37.25	37.40	37.40	-0.95%	529,536
May 21, 2026	37.88	37.95	37.30	37.76	37.76	-1.28%	494,908
May 20, 2026	37.81	38.51	37.60	38.25	38.25	1.19%	450,951
May 19, 2026	38.42	38.55	37.64	37.80	37.80	-1.97%	336,444
May 18, 2026	37.47	38.75	37.31	38.56	38.56	2.66%	380,993
May 15, 2026	37.76	38.03	37.45	37.56	37.56	-0.29%	668,657
May 14, 2026	37.36	37.93	37.27	37.67	37.67	1.59%	527,501
May 13, 2026	37.33	37.40	36.67	37.08	37.08	-0.83%	525,680
May 12, 2026	37.66	37.69	36.75	37.39	37.39	-0.24%	439,664
May 11, 2026	38.73	38.85	37.39	37.48	37.48	-3.58%	509,513
May 8, 2026	38.81	39.18	38.66	38.87	38.87	0.75%	355,232
May 7, 2026	38.25	38.89	38.01	38.58	38.58	0.86%	671,009