Skip to main content
logo
Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
0.7001
-0.0184 (-2.56%)
At close: Nov 6, 2025, 4:00 PM EST
0.6990
-0.0011 (-0.16%)
After-hours: Nov 6, 2025, 7:16 PM EST

Purple Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.720.740.650.67--6.36%939,936
Nov 5, 20250.760.830.720.720.72-10.99%2,251,333
Nov 4, 20250.800.830.790.810.811.27%617,786
Nov 3, 20250.800.820.760.800.800.67%255,442
Oct 31, 20250.790.810.780.790.79-0.34%290,141
Oct 30, 20250.840.890.780.790.79-5.82%683,634
Oct 29, 20250.870.910.830.840.84-2.25%464,733
Oct 28, 20250.840.900.830.860.862.86%393,181
Oct 27, 20250.890.890.840.840.84-2.35%206,054
Oct 24, 20250.850.890.840.860.861.57%259,593
Oct 23, 20250.840.870.780.850.851.28%2,061,175
Oct 22, 20250.860.910.830.840.84-3.39%246,555
Oct 21, 20250.860.900.850.860.860.37%167,961
Oct 20, 20250.830.870.830.860.862.29%416,904
Oct 17, 20250.830.890.820.840.84-2.10%272,005
Oct 16, 20250.880.900.850.860.86-2.14%298,089
Oct 15, 20250.880.910.870.880.88-1.47%232,982
Oct 14, 20250.870.910.850.890.892.25%285,821
Oct 13, 20250.870.910.850.870.87-0.96%372,374
Oct 10, 20250.950.950.870.880.88-4.79%394,623
Oct 9, 20250.960.960.920.930.93-1.16%284,638
Oct 8, 20250.910.940.910.940.941.24%300,674
Oct 7, 20250.940.960.920.920.92-3.66%584,007
Oct 6, 20250.990.990.930.960.960.67%336,346
Oct 3, 20250.910.970.910.950.954.82%329,152
Oct 2, 20250.910.930.890.910.91-0.64%153,971
Oct 1, 20250.930.980.900.920.92-2.01%305,987
Sep 30, 20250.981.000.930.930.93-4.67%236,629
Sep 29, 20250.960.990.930.980.983.16%333,759
Sep 26, 20250.950.960.900.950.950.58%296,069
Sep 25, 20250.960.980.930.940.94-3.49%397,435
Sep 24, 20251.011.020.960.980.98-4.05%607,357
Sep 23, 20251.041.061.001.021.02-2.86%375,445
Sep 22, 20251.041.091.021.051.050.96%391,792
Sep 19, 20251.131.151.041.041.04-7.14%672,156
Sep 18, 20251.081.121.061.121.124.67%425,585
Sep 17, 20251.061.131.051.071.071.90%504,455
Sep 16, 20251.041.071.021.051.05-323,149
Sep 15, 20251.041.051.021.051.05-1,162,262
Sep 12, 20251.071.081.011.051.05-1.87%461,725
Sep 11, 20251.061.111.041.071.07-333,219
Sep 10, 20251.051.101.051.071.070.94%343,824
Sep 9, 20251.091.131.041.061.06-2.75%362,520
Sep 8, 20251.131.141.081.091.09-3.54%559,129
Sep 5, 20251.111.151.091.131.132.73%387,278
Sep 4, 20251.091.121.061.101.100.92%260,114
Sep 3, 20251.091.111.051.091.09-335,509
Sep 2, 20251.141.151.071.091.09-6.03%540,974
Aug 29, 20251.121.191.121.161.164.50%564,738
Aug 28, 20251.131.151.091.111.11-289,764