Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
0.7302
-0.0001 (-0.01%)
Jul 11, 2025, 3:44 PM - Market open

Purple Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.71 0.74 0.71 0.73 0.73 2.17% 680,102
Jul 9, 2025 0.72 0.74 0.70 0.71 0.71 -0.68% 269,768
Jul 8, 2025 0.72 0.73 0.70 0.72 0.72 0.66% 383,670
Jul 7, 2025 0.76 0.76 0.70 0.72 0.72 -6.38% 379,979
Jul 3, 2025 0.76 0.78 0.76 0.76 0.76 -0.10% 193,090
Jul 2, 2025 0.76 0.78 0.74 0.76 0.76 3.91% 198,357
Jul 1, 2025 0.73 0.79 0.72 0.74 0.74 0.89% 443,942
Jun 30, 2025 0.72 0.74 0.72 0.73 0.73 3.26% 404,211
Jun 27, 2025 0.73 0.78 0.71 0.71 0.71 -6.40% 7,542,728
Jun 26, 2025 0.75 0.79 0.75 0.75 0.75 -0.20% 255,183
Jun 25, 2025 0.80 0.80 0.75 0.76 0.76 -2.31% 339,925
Jun 24, 2025 0.76 0.82 0.73 0.77 0.77 1.83% 496,848
Jun 23, 2025 0.73 0.77 0.71 0.76 0.76 7.39% 625,317
Jun 20, 2025 0.72 0.74 0.71 0.71 0.71 -2.69% 430,931
Jun 18, 2025 0.71 0.73 0.70 0.73 0.73 1.98% 156,549
Jun 17, 2025 0.71 0.75 0.70 0.71 0.71 -1.97% 138,983
Jun 16, 2025 0.71 0.74 0.71 0.73 0.73 2.38% 158,130
Jun 13, 2025 0.76 0.76 0.70 0.71 0.71 -4.14% 603,880
Jun 12, 2025 0.76 0.77 0.72 0.74 0.74 -3.85% 324,384
Jun 11, 2025 0.79 0.80 0.76 0.77 0.77 -2.27% 192,538
Jun 10, 2025 0.76 0.79 0.76 0.79 0.79 1.95% 151,209
Jun 9, 2025 0.77 0.79 0.75 0.77 0.77 0.14% 239,118
Jun 6, 2025 0.79 0.79 0.75 0.77 0.77 0.14% 240,258
Jun 5, 2025 0.79 0.80 0.76 0.77 0.77 -1.08% 196,734
Jun 4, 2025 0.80 0.81 0.77 0.78 0.78 -2.56% 227,058
Jun 3, 2025 0.79 0.81 0.78 0.80 0.80 2.01% 481,074
Jun 2, 2025 0.79 0.79 0.75 0.78 0.78 -1.49% 215,786
May 30, 2025 0.80 0.82 0.77 0.80 0.80 -0.36% 308,525
May 29, 2025 0.80 0.83 0.78 0.80 0.80 1.98% 344,054
May 28, 2025 0.81 0.84 0.78 0.78 0.78 -5.00% 450,285
May 27, 2025 0.85 0.86 0.81 0.83 0.83 1.25% 369,801
May 23, 2025 0.80 0.85 0.78 0.82 0.82 -1.14% 283,950
May 22, 2025 0.83 0.85 0.80 0.82 0.82 -1.09% 536,516
May 21, 2025 0.87 0.90 0.82 0.83 0.83 -7.17% 580,713
May 20, 2025 0.86 0.91 0.83 0.90 0.90 4.59% 486,521
May 19, 2025 0.85 0.87 0.82 0.86 0.86 -3.31% 461,115
May 16, 2025 0.87 0.91 0.85 0.89 0.89 1.95% 333,644
May 15, 2025 0.80 0.88 0.80 0.87 0.87 5.59% 356,289
May 14, 2025 0.88 0.91 0.81 0.82 0.82 -8.75% 453,319
May 13, 2025 0.94 0.96 0.90 0.90 0.90 -3.83% 294,242
May 12, 2025 0.80 0.98 0.80 0.94 0.94 19.05% 2,991,692
May 9, 2025 0.84 0.86 0.77 0.79 0.79 -2.41% 1,267,366
May 8, 2025 0.82 0.85 0.76 0.81 0.81 -1.33% 1,548,932
May 7, 2025 0.85 0.97 0.80 0.82 0.82 10.22% 4,929,844
May 6, 2025 0.72 0.76 0.68 0.74 0.74 12.13% 7,083,847
May 5, 2025 0.68 0.70 0.66 0.66 0.66 0.42% 389,103
May 2, 2025 0.63 0.67 0.63 0.66 0.66 2.80% 235,250
May 1, 2025 0.68 0.68 0.64 0.64 0.64 -5.04% 180,902
Apr 30, 2025 0.65 0.68 0.63 0.68 0.68 2.24% 440,594
Apr 29, 2025 0.60 0.68 0.59 0.66 0.66 10.00% 410,259