Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.63	0.64	0.60	0.62	-	2.12%	111,143
Apr 9, 2026	0.60	0.63	0.60	0.60	0.60	0.17%	199,123
Apr 8, 2026	0.64	0.65	0.60	0.60	0.60	-5.39%	372,977
Apr 7, 2026	0.64	0.65	0.63	0.64	0.64	-3.71%	229,832
Apr 6, 2026	0.65	0.67	0.64	0.66	0.66	1.44%	277,847
Apr 2, 2026	0.66	0.68	0.63	0.65	0.65	-3.26%	383,979
Apr 1, 2026	0.67	0.70	0.67	0.68	0.68	2.13%	114,483
Mar 31, 2026	0.66	0.71	0.63	0.66	0.66	1.97%	766,787
Mar 30, 2026	0.70	0.70	0.65	0.65	0.65	-4.97%	407,011
Mar 27, 2026	0.62	0.72	0.61	0.68	0.68	9.98%	578,585
Mar 26, 2026	0.60	0.63	0.59	0.62	0.62	6.98%	334,694
Mar 25, 2026	0.68	0.70	0.57	0.58	0.58	-15.96%	570,354
Mar 24, 2026	0.69	0.72	0.68	0.69	0.69	-2.97%	282,003
Mar 23, 2026	0.68	0.72	0.68	0.71	0.71	0.23%	204,041
Mar 20, 2026	0.69	0.71	0.67	0.71	0.71	1.39%	234,028
Mar 19, 2026	0.67	0.70	0.67	0.70	0.70	2.00%	74,819
Mar 18, 2026	0.70	0.71	0.68	0.69	0.69	-1.72%	104,247
Mar 17, 2026	0.68	0.71	0.66	0.70	0.70	2.65%	192,049
Mar 16, 2026	0.71	0.71	0.67	0.68	0.68	-3.68%	214,290
Mar 13, 2026	0.72	0.73	0.68	0.71	0.71	-2.08%	393,768
Mar 12, 2026	0.72	0.73	0.68	0.72	0.72	-0.54%	196,144
Mar 11, 2026	0.73	0.73	0.70	0.73	0.73	-0.37%	83,094
Mar 10, 2026	0.70	0.73	0.70	0.73	0.73	2.31%	35,367
Mar 9, 2026	0.69	0.71	0.68	0.71	0.71	0.44%	287,109
Mar 6, 2026	0.70	0.72	0.70	0.71	0.71	-0.17%	119,186
Mar 5, 2026	0.70	0.73	0.70	0.71	0.71	0.06%	198,652
Mar 4, 2026	0.70	0.71	0.68	0.71	0.71	3.56%	134,454
Mar 3, 2026	0.66	0.70	0.65	0.68	0.68	3.46%	142,440
Mar 2, 2026	0.70	0.70	0.66	0.66	0.66	-4.79%	348,788
Feb 27, 2026	0.66	0.70	0.65	0.70	0.70	1.47%	309,017
Feb 26, 2026	0.64	0.69	0.64	0.68	0.68	5.61%	242,484
Feb 25, 2026	0.67	0.67	0.64	0.65	0.65	-1.35%	80,900
Feb 24, 2026	0.64	0.66	0.63	0.66	0.66	2.67%	125,078
Feb 23, 2026	0.65	0.66	0.62	0.64	0.64	0.76%	320,812
Feb 20, 2026	0.68	0.69	0.62	0.64	0.64	-7.29%	658,319
Feb 19, 2026	0.70	0.70	0.68	0.69	0.69	-1.41%	218,713
Feb 18, 2026	0.71	0.71	0.69	0.70	0.70	-0.43%	108,074
Feb 17, 2026	0.69	0.71	0.66	0.70	0.70	1.31%	170,982
Feb 13, 2026	0.69	0.71	0.69	0.69	0.69	-0.20%	372,572
Feb 12, 2026	0.68	0.71	0.68	0.69	0.69	-0.93%	270,238
Feb 11, 2026	0.73	0.73	0.65	0.70	0.70	-1.53%	486,032
Feb 10, 2026	0.72	0.73	0.70	0.71	0.71	1.78%	231,388
Feb 9, 2026	0.67	0.74	0.67	0.70	0.70	-0.69%	286,429
Feb 6, 2026	0.70	0.73	0.65	0.70	0.70	4.54%	332,768
Feb 5, 2026	0.72	0.72	0.67	0.67	0.67	-7.02%	396,657
Feb 4, 2026	0.68	0.74	0.65	0.72	0.72	8.69%	664,672
Feb 3, 2026	0.69	0.70	0.65	0.66	0.66	-1.34%	584,010
Feb 2, 2026	0.70	0.72	0.65	0.67	0.67	-2.25%	510,134
Jan 30, 2026	0.69	0.71	0.68	0.69	0.69	-2.69%	351,459
Jan 29, 2026	0.72	0.72	0.69	0.71	0.71	-0.21%	250,556