Purple Innovation, Inc. (PRPL)

NASDAQ: PRPL · Real-Time Price · USD

Compare

0.7457

-0.0473 (-5.96%)

At close: Dec 3, 2025, 4:00 PM EST

0.7600

+0.0143 (1.92%)

After-hours: Dec 3, 2025, 7:15 PM EST

Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.79	0.83	0.74	0.75	0.75	-5.96%	237,271
Dec 2, 2025	0.79	0.83	0.79	0.79	0.79	1.01%	267,983
Dec 1, 2025	0.80	0.84	0.77	0.79	0.79	-0.71%	297,879
Nov 28, 2025	0.80	0.83	0.79	0.79	0.79	1.14%	152,861
Nov 26, 2025	0.76	0.86	0.76	0.78	0.78	2.01%	1,046,873
Nov 25, 2025	0.69	0.77	0.69	0.77	0.77	9.47%	318,638
Nov 24, 2025	0.73	0.77	0.69	0.70	0.70	-4.20%	446,413
Nov 21, 2025	0.69	0.74	0.69	0.73	0.73	5.59%	228,094
Nov 20, 2025	0.73	0.76	0.69	0.69	0.69	-3.36%	278,841
Nov 19, 2025	0.70	0.74	0.69	0.72	0.72	2.96%	308,786
Nov 18, 2025	0.69	0.73	0.69	0.70	0.70	-0.63%	156,948
Nov 17, 2025	0.73	0.75	0.70	0.70	0.70	-4.75%	160,677
Nov 14, 2025	0.71	0.75	0.70	0.73	0.73	3.27%	309,306
Nov 13, 2025	0.69	0.73	0.69	0.71	0.71	3.12%	312,811
Nov 12, 2025	0.72	0.75	0.69	0.69	0.69	-5.76%	585,855
Nov 11, 2025	0.75	0.76	0.72	0.73	0.73	-3.99%	370,236
Nov 10, 2025	0.83	0.84	0.75	0.76	0.76	-8.10%	308,520
Nov 7, 2025	0.69	0.84	0.69	0.83	0.83	18.54%	1,276,068
Nov 6, 2025	0.72	0.74	0.65	0.70	0.70	-2.56%	1,311,698
Nov 5, 2025	0.76	0.83	0.72	0.72	0.72	-10.99%	2,258,701
Nov 4, 2025	0.80	0.83	0.79	0.81	0.81	1.27%	617,786
Nov 3, 2025	0.80	0.82	0.76	0.80	0.80	0.67%	255,442
Oct 31, 2025	0.79	0.81	0.78	0.79	0.79	-0.34%	290,141
Oct 30, 2025	0.84	0.89	0.78	0.79	0.79	-5.82%	683,634
Oct 29, 2025	0.87	0.91	0.83	0.84	0.84	-2.25%	464,733
Oct 28, 2025	0.84	0.90	0.83	0.86	0.86	2.86%	393,181
Oct 27, 2025	0.89	0.89	0.84	0.84	0.84	-2.35%	206,054
Oct 24, 2025	0.85	0.89	0.84	0.86	0.86	1.57%	259,593
Oct 23, 2025	0.84	0.87	0.78	0.85	0.85	1.28%	2,061,175
Oct 22, 2025	0.86	0.91	0.83	0.84	0.84	-3.39%	246,555
Oct 21, 2025	0.86	0.90	0.85	0.86	0.86	0.37%	167,961
Oct 20, 2025	0.83	0.87	0.83	0.86	0.86	2.29%	416,904
Oct 17, 2025	0.83	0.89	0.82	0.84	0.84	-2.10%	272,005
Oct 16, 2025	0.88	0.90	0.85	0.86	0.86	-2.14%	298,089
Oct 15, 2025	0.88	0.91	0.87	0.88	0.88	-1.47%	232,982
Oct 14, 2025	0.87	0.91	0.85	0.89	0.89	2.25%	285,821
Oct 13, 2025	0.87	0.91	0.85	0.87	0.87	-0.96%	372,374
Oct 10, 2025	0.95	0.95	0.87	0.88	0.88	-4.79%	394,623
Oct 9, 2025	0.96	0.96	0.92	0.93	0.93	-1.16%	284,638
Oct 8, 2025	0.91	0.94	0.91	0.94	0.94	1.24%	300,674
Oct 7, 2025	0.94	0.96	0.92	0.92	0.92	-3.66%	584,007
Oct 6, 2025	0.99	0.99	0.93	0.96	0.96	0.67%	336,346
Oct 3, 2025	0.91	0.97	0.91	0.95	0.95	4.82%	329,152
Oct 2, 2025	0.91	0.93	0.89	0.91	0.91	-0.64%	153,971
Oct 1, 2025	0.93	0.98	0.90	0.92	0.92	-2.01%	305,987
Sep 30, 2025	0.98	1.00	0.93	0.93	0.93	-4.67%	236,629
Sep 29, 2025	0.96	0.99	0.93	0.98	0.98	3.16%	333,759
Sep 26, 2025	0.95	0.96	0.90	0.95	0.95	0.58%	296,069
Sep 25, 2025	0.96	0.98	0.93	0.94	0.94	-3.49%	397,435
Sep 24, 2025	1.01	1.02	0.96	0.98	0.98	-4.05%	607,357