Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	1.12	1.21	1.11	1.11	1.11	-2.63%	276,744
Jan 30, 2025	1.24	1.24	1.14	1.14	1.14	-7.69%	474,917
Jan 29, 2025	1.18	1.25	1.17	1.24	1.24	3.78%	342,056
Jan 28, 2025	1.25	1.25	1.10	1.19	1.19	-4.80%	556,357
Jan 27, 2025	1.25	1.29	1.22	1.25	1.25	-	366,934
Jan 24, 2025	1.19	1.27	1.15	1.25	1.25	4.17%	542,731
Jan 23, 2025	1.20	1.24	1.10	1.20	1.20	2.56%	709,544
Jan 22, 2025	1.00	1.21	0.99	1.17	1.17	15.84%	1,190,773
Jan 21, 2025	0.96	1.03	0.94	1.01	1.01	6.48%	1,243,580
Jan 17, 2025	0.97	0.98	0.91	0.95	0.95	-0.16%	183,933
Jan 16, 2025	0.95	0.98	0.94	0.95	0.95	1.35%	233,412
Jan 15, 2025	1.00	1.02	0.91	0.94	0.94	-3.17%	363,773
Jan 14, 2025	0.93	1.03	0.90	0.97	0.97	8.98%	695,268
Jan 13, 2025	0.82	0.90	0.80	0.89	0.89	3.60%	557,131
Jan 10, 2025	0.82	0.87	0.78	0.86	0.86	1.82%	566,918
Jan 8, 2025	0.84	0.86	0.81	0.84	0.84	3.30%	661,781
Jan 7, 2025	0.84	0.85	0.80	0.82	0.82	-0.68%	323,169
Jan 6, 2025	0.77	0.87	0.76	0.82	0.82	7.22%	557,808
Jan 3, 2025	0.77	0.78	0.76	0.77	0.77	2.18%	335,819
Jan 2, 2025	0.79	0.82	0.75	0.75	0.75	-3.96%	358,733
Dec 31, 2024	0.85	0.85	0.77	0.78	0.78	-6.55%	538,048
Dec 30, 2024	0.84	0.88	0.79	0.83	0.83	-0.65%	474,029
Dec 27, 2024	0.88	0.90	0.84	0.84	0.84	-5.84%	498,572
Dec 26, 2024	0.87	0.91	0.87	0.89	0.89	-0.11%	484,748
Dec 24, 2024	0.86	0.89	0.86	0.89	0.89	0.13%	174,570
Dec 23, 2024	0.91	0.91	0.87	0.89	0.89	-1.60%	320,066
Dec 20, 2024	0.86	0.94	0.86	0.91	0.91	2.98%	499,452
Dec 19, 2024	0.88	0.90	0.84	0.88	0.88	3.77%	408,521
Dec 18, 2024	0.91	0.93	0.84	0.85	0.85	-6.19%	452,034
Dec 17, 2024	0.93	0.93	0.89	0.90	0.90	-3.78%	480,568
Dec 16, 2024	0.93	0.99	0.92	0.94	0.94	0.41%	276,818
Dec 13, 2024	0.96	0.97	0.89	0.94	0.94	-3.97%	420,822
Dec 12, 2024	1.03	1.04	0.96	0.97	0.97	-5.36%	418,129
Dec 11, 2024	1.02	1.04	1.00	1.03	1.03	1.98%	388,450
Dec 10, 2024	0.97	1.02	0.96	1.01	1.01	3.09%	334,745
Dec 9, 2024	0.99	1.01	0.96	0.98	0.98	-1.04%	298,997
Dec 6, 2024	0.97	0.99	0.94	0.99	0.99	2.05%	280,611
Dec 5, 2024	0.97	1.00	0.95	0.97	0.97	-2.47%	314,759
Dec 4, 2024	0.97	1.01	0.96	0.99	0.99	3.68%	462,222
Dec 3, 2024	0.99	0.99	0.95	0.96	0.96	-1.97%	229,659
Dec 2, 2024	0.95	1.00	0.95	0.98	0.98	2.05%	308,772
Nov 29, 2024	0.97	1.00	0.94	0.96	0.96	-0.57%	173,831
Nov 27, 2024	0.94	1.00	0.94	0.96	0.96	4.61%	267,882
Nov 26, 2024	0.96	0.96	0.92	0.92	0.92	-2.95%	101,444
Nov 25, 2024	0.87	0.98	0.85	0.95	0.95	7.69%	519,655
Nov 22, 2024	0.84	0.90	0.82	0.88	0.88	3.97%	311,625
Nov 21, 2024	0.83	0.86	0.83	0.85	0.85	2.39%	298,181
Nov 20, 2024	0.83	0.85	0.83	0.83	0.83	-2.48%	205,221
Nov 19, 2024	0.82	0.85	0.82	0.85	0.85	4.09%	290,283
Nov 18, 2024	0.82	0.83	0.79	0.82	0.82	-0.29%	368,599
Nov 15, 2024	0.86	0.87	0.81	0.82	0.82	-3.10%	479,339
Nov 14, 2024	0.84	0.89	0.83	0.85	0.85	-0.83%	289,390
Nov 13, 2024	0.86	0.88	0.83	0.85	0.85	-0.37%	259,288
Nov 12, 2024	0.89	0.90	0.85	0.86	0.86	-3.90%	310,190
Nov 11, 2024	0.83	0.89	0.83	0.89	0.89	6.57%	420,138
Nov 8, 2024	0.84	0.85	0.82	0.84	0.84	2.82%	451,775
Nov 7, 2024	0.86	0.86	0.81	0.81	0.81	-4.76%	663,939
Nov 6, 2024	0.87	0.87	0.84	0.85	0.85	3.09%	492,376
Nov 5, 2024	0.93	0.93	0.83	0.83	0.83	-12.00%	759,366
Nov 4, 2024	0.91	0.94	0.88	0.94	0.94	3.31%	516,607
Nov 1, 2024	0.91	0.93	0.90	0.91	0.91	1.90%	188,168
Oct 31, 2024	0.90	0.93	0.85	0.89	0.89	-0.22%	327,128
Oct 30, 2024	0.91	0.94	0.89	0.89	0.89	-1.65%	274,517
Oct 29, 2024	0.91	0.92	0.89	0.91	0.91	-0.55%	114,296
Oct 28, 2024	0.87	0.92	0.86	0.91	0.91	6.82%	225,047
Oct 25, 2024	0.90	0.90	0.85	0.86	0.86	-4.46%	430,607
Oct 24, 2024	0.92	0.94	0.89	0.90	0.90	-4.36%	264,880
Oct 23, 2024	0.89	0.98	0.88	0.94	0.94	4.16%	291,138
Oct 22, 2024	0.90	0.91	0.89	0.90	0.90	0.55%	287,187
Oct 21, 2024	0.92	0.93	0.89	0.90	0.90	-4.61%	256,574
Oct 18, 2024	0.93	0.95	0.91	0.94	0.94	1.57%	220,003
Oct 17, 2024	0.93	0.95	0.91	0.92	0.92	-1.58%	107,736
Oct 16, 2024	0.92	0.95	0.88	0.94	0.94	2.87%	222,440
Oct 15, 2024	0.90	0.94	0.87	0.91	0.91	1.42%	223,604
Oct 14, 2024	0.90	0.92	0.89	0.90	0.90	-0.03%	162,991
Oct 11, 2024	0.92	0.96	0.89	0.90	0.90	-0.68%	259,463
Oct 10, 2024	0.93	0.93	0.90	0.91	0.91	-1.75%	168,927
Oct 9, 2024	0.94	0.94	0.92	0.92	0.92	-2.37%	122,676
Oct 8, 2024	0.91	0.95	0.91	0.94	0.94	3.31%	101,701
Oct 7, 2024	0.95	0.97	0.90	0.91	0.91	-1.17%	222,557
Oct 4, 2024	0.95	0.95	0.92	0.93	0.93	-1.40%	280,243
Oct 3, 2024	1.00	1.00	0.92	0.94	0.94	0.98%	482,971
Oct 2, 2024	0.93	0.98	0.92	0.93	0.93	-0.83%	223,391
Oct 1, 2024	0.99	1.00	0.93	0.94	0.94	-5.23%	369,704
Sep 30, 2024	1.00	1.04	0.98	0.99	0.99	-2.59%	590,843
Sep 27, 2024	1.04	1.06	1.00	1.02	1.02	-0.49%	435,410
Sep 26, 2024	1.05	1.05	1.00	1.02	1.02	-	503,897
Sep 25, 2024	1.09	1.09	1.01	1.02	1.02	-4.67%	497,648
Sep 24, 2024	1.06	1.08	1.03	1.07	1.07	0.94%	533,836
Sep 23, 2024	1.03	1.08	1.00	1.06	1.06	1.92%	393,739
Sep 20, 2024	1.06	1.06	1.00	1.04	1.04	-2.80%	819,905
Sep 19, 2024	1.12	1.12	1.06	1.07	1.07	1.90%	117,950
Sep 18, 2024	1.07	1.11	1.01	1.05	1.05	-1.87%	472,532
Sep 17, 2024	1.08	1.14	1.07	1.07	1.07	0.94%	242,871
Sep 16, 2024	1.09	1.10	1.05	1.06	1.06	-3.64%	183,285
Sep 13, 2024	1.05	1.12	1.01	1.10	1.10	6.80%	250,054
Sep 12, 2024	1.02	1.04	0.98	1.03	1.03	0.98%	183,781
Sep 11, 2024	0.98	1.04	0.98	1.02	1.02	4.08%	285,669
Sep 10, 2024	1.02	1.03	0.98	0.98	0.98	-2.97%	177,838
Sep 9, 2024	1.03	1.05	0.98	1.01	1.01	-0.98%	412,080