Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
0.9361
+0.0115 (1.24%)
At close: Oct 8, 2025, 4:00 PM EDT
0.9361
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
Purple Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | - | 1.24% | 300,663 |
| Oct 7, 2025 | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -3.66% | 584,007 |
| Oct 6, 2025 | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | 0.67% | 336,346 |
| Oct 3, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 4.82% | 329,152 |
| Oct 2, 2025 | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | -0.64% | 153,971 |
| Oct 1, 2025 | 0.93 | 0.98 | 0.90 | 0.92 | 0.92 | -2.01% | 305,987 |
| Sep 30, 2025 | 0.98 | 1.00 | 0.93 | 0.93 | 0.93 | -4.67% | 236,629 |
| Sep 29, 2025 | 0.96 | 0.99 | 0.93 | 0.98 | 0.98 | 3.16% | 333,759 |
| Sep 26, 2025 | 0.95 | 0.96 | 0.90 | 0.95 | 0.95 | 0.58% | 296,069 |
| Sep 25, 2025 | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -3.49% | 397,435 |
| Sep 24, 2025 | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -4.05% | 607,357 |
| Sep 23, 2025 | 1.04 | 1.06 | 1.00 | 1.02 | 1.02 | -2.86% | 375,445 |
| Sep 22, 2025 | 1.04 | 1.09 | 1.02 | 1.05 | 1.05 | 0.96% | 391,792 |
| Sep 19, 2025 | 1.13 | 1.15 | 1.04 | 1.04 | 1.04 | -7.14% | 672,156 |
| Sep 18, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 425,585 |
| Sep 17, 2025 | 1.06 | 1.13 | 1.05 | 1.07 | 1.07 | 1.90% | 504,455 |
| Sep 16, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | - | 323,149 |
| Sep 15, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | - | 1,162,262 |
| Sep 12, 2025 | 1.07 | 1.08 | 1.01 | 1.05 | 1.05 | -1.87% | 461,725 |
| Sep 11, 2025 | 1.06 | 1.11 | 1.04 | 1.07 | 1.07 | - | 333,219 |
| Sep 10, 2025 | 1.05 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 343,824 |
| Sep 9, 2025 | 1.09 | 1.13 | 1.04 | 1.06 | 1.06 | -2.75% | 362,520 |
| Sep 8, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -3.54% | 559,129 |
| Sep 5, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | 2.73% | 387,278 |
| Sep 4, 2025 | 1.09 | 1.12 | 1.06 | 1.10 | 1.10 | 0.92% | 260,114 |
| Sep 3, 2025 | 1.09 | 1.11 | 1.05 | 1.09 | 1.09 | - | 335,509 |
| Sep 2, 2025 | 1.14 | 1.15 | 1.07 | 1.09 | 1.09 | -6.03% | 540,974 |
| Aug 29, 2025 | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | 4.50% | 564,738 |
| Aug 28, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | - | 289,764 |
| Aug 27, 2025 | 1.16 | 1.21 | 1.08 | 1.11 | 1.11 | -4.31% | 511,084 |
| Aug 26, 2025 | 1.25 | 1.26 | 1.15 | 1.16 | 1.16 | -7.20% | 579,237 |
| Aug 25, 2025 | 1.14 | 1.26 | 1.13 | 1.25 | 1.25 | 10.62% | 1,390,898 |
| Aug 22, 2025 | 0.98 | 1.15 | 0.98 | 1.13 | 1.13 | 11.88% | 958,674 |
| Aug 21, 2025 | 1.01 | 1.05 | 0.98 | 1.01 | 1.01 | -1.94% | 465,567 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -3.74% | 601,621 |
| Aug 19, 2025 | 1.10 | 1.13 | 1.05 | 1.07 | 1.07 | -4.46% | 789,684 |
| Aug 18, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | - | 772,070 |
| Aug 15, 2025 | 1.15 | 1.17 | 1.06 | 1.12 | 1.12 | 7.69% | 1,924,543 |
| Aug 14, 2025 | 1.06 | 1.08 | 0.96 | 1.04 | 1.04 | -0.95% | 859,465 |
| Aug 13, 2025 | 0.84 | 1.09 | 0.84 | 1.05 | 1.05 | 24.38% | 3,002,300 |
| Aug 12, 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | 7.86% | 472,511 |
| Aug 11, 2025 | 0.80 | 0.82 | 0.77 | 0.78 | 0.78 | -5.01% | 397,842 |
| Aug 8, 2025 | 0.81 | 0.84 | 0.80 | 0.82 | 0.82 | 3.00% | 253,677 |
| Aug 7, 2025 | 0.81 | 0.83 | 0.78 | 0.80 | 0.80 | -2.65% | 305,935 |
| Aug 6, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -2.86% | 252,900 |
| Aug 5, 2025 | 0.86 | 0.88 | 0.83 | 0.85 | 0.85 | -0.46% | 487,926 |
| Aug 4, 2025 | 0.83 | 0.87 | 0.80 | 0.85 | 0.85 | 5.06% | 225,444 |
| Aug 1, 2025 | 0.82 | 0.83 | 0.78 | 0.81 | 0.81 | -0.30% | 259,455 |
| Jul 31, 2025 | 0.81 | 0.84 | 0.79 | 0.81 | 0.81 | -0.73% | 767,202 |
| Jul 30, 2025 | 0.94 | 0.94 | 0.78 | 0.82 | 0.82 | -3.84% | 1,544,859 |