Purple Innovation, Inc. (PRPL)

NASDAQ: PRPL · Real-Time Price · USD

Compare

0.7206

+0.0576 (8.69%)

At close: Feb 4, 2026, 4:00 PM EST

0.7298

+0.0092 (1.28%)

After-hours: Feb 4, 2026, 5:30 PM EST

Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.68	0.74	0.65	0.72	-	8.04%	579,454
Feb 3, 2026	0.69	0.70	0.65	0.66	0.66	-1.34%	583,464
Feb 2, 2026	0.70	0.72	0.65	0.67	0.67	-2.25%	509,829
Jan 30, 2026	0.69	0.71	0.68	0.69	0.69	-2.69%	351,008
Jan 29, 2026	0.72	0.72	0.69	0.71	0.71	-0.21%	246,306
Jan 28, 2026	0.73	0.73	0.70	0.71	0.71	-2.73%	199,383
Jan 27, 2026	0.73	0.73	0.71	0.73	0.73	1.08%	122,047
Jan 26, 2026	0.74	0.75	0.72	0.72	0.72	-0.65%	110,625
Jan 23, 2026	0.72	0.74	0.71	0.72	0.72	1.07%	151,014
Jan 22, 2026	0.72	0.73	0.71	0.72	0.72	0.90%	78,386
Jan 21, 2026	0.74	0.74	0.70	0.71	0.71	-2.51%	474,685
Jan 20, 2026	0.77	0.79	0.72	0.73	0.73	-5.42%	282,247
Jan 16, 2026	0.79	0.80	0.77	0.77	0.77	-2.48%	219,263
Jan 15, 2026	0.77	0.81	0.75	0.79	0.79	-1.14%	322,248
Jan 14, 2026	0.76	0.82	0.76	0.80	0.80	5.63%	282,677
Jan 13, 2026	0.74	0.76	0.70	0.76	0.76	2.13%	495,817
Jan 12, 2026	0.73	0.75	0.72	0.74	0.74	2.93%	228,074
Jan 9, 2026	0.74	0.74	0.72	0.72	0.72	-1.42%	81,411
Jan 8, 2026	0.70	0.74	0.70	0.73	0.73	3.66%	263,515
Jan 7, 2026	0.72	0.73	0.70	0.70	0.70	-1.44%	294,961
Jan 6, 2026	0.70	0.75	0.70	0.71	0.71	0.66%	213,661
Jan 5, 2026	0.71	0.75	0.71	0.71	0.71	-1.39%	167,378
Jan 2, 2026	0.70	0.73	0.69	0.72	0.72	4.30%	160,777
Dec 31, 2025	0.73	0.73	0.69	0.69	0.69	-3.76%	536,049
Dec 30, 2025	0.70	0.73	0.69	0.72	0.72	1.01%	196,481
Dec 29, 2025	0.72	0.74	0.70	0.71	0.71	-3.43%	186,146
Dec 26, 2025	0.72	0.74	0.72	0.74	0.74	-0.94%	165,475
Dec 24, 2025	0.70	0.78	0.70	0.74	0.74	5.92%	252,059
Dec 23, 2025	0.73	0.73	0.70	0.70	0.70	-4.30%	403,878
Dec 22, 2025	0.74	0.75	0.73	0.73	0.73	-1.81%	238,411
Dec 19, 2025	0.76	0.78	0.75	0.75	0.75	-3.18%	165,833
Dec 18, 2025	0.77	0.79	0.75	0.77	0.77	0.48%	123,870
Dec 17, 2025	0.79	0.80	0.77	0.77	0.77	-2.24%	77,212
Dec 16, 2025	0.78	0.80	0.77	0.78	0.78	-0.75%	117,556
Dec 15, 2025	0.81	0.83	0.78	0.79	0.79	-4.00%	158,959
Dec 12, 2025	0.83	0.87	0.80	0.82	0.82	-2.31%	172,092
Dec 11, 2025	0.84	0.87	0.83	0.84	0.84	-0.84%	233,156
Dec 10, 2025	0.82	0.86	0.81	0.85	0.85	-0.02%	148,803
Dec 9, 2025	0.80	0.86	0.78	0.85	0.85	6.48%	461,821
Dec 8, 2025	0.73	0.82	0.73	0.80	0.80	6.65%	292,404
Dec 5, 2025	0.76	0.76	0.74	0.75	0.75	-0.68%	258,762
Dec 4, 2025	0.75	0.79	0.74	0.75	0.75	1.06%	239,921
Dec 3, 2025	0.79	0.83	0.74	0.75	0.75	-5.96%	237,505
Dec 2, 2025	0.79	0.83	0.79	0.79	0.79	1.01%	267,993
Dec 1, 2025	0.80	0.84	0.77	0.79	0.79	-0.71%	297,962
Nov 28, 2025	0.80	0.83	0.79	0.79	0.79	1.14%	155,050
Nov 26, 2025	0.76	0.86	0.76	0.78	0.78	2.01%	1,049,234
Nov 25, 2025	0.69	0.77	0.69	0.77	0.77	9.47%	325,190
Nov 24, 2025	0.73	0.77	0.69	0.70	0.70	-4.20%	449,631
Nov 21, 2025	0.69	0.74	0.69	0.73	0.73	5.59%	228,099