Skip to main content
Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
0.907
+0.026 (2.98%)
At close: Dec 20, 2024, 4:00 PM
0.959
+0.053 (5.82%)
After-hours: Dec 20, 2024, 4:11 PM EST

Purple Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.860.940.860.910.912.98%499,452
Dec 19, 20240.880.900.840.880.883.77%408,521
Dec 18, 20240.910.930.840.850.85-6.19%452,034
Dec 17, 20240.930.930.890.900.90-3.78%480,568
Dec 16, 20240.930.990.920.940.940.41%276,818
Dec 13, 20240.960.970.890.940.94-3.97%420,822
Dec 12, 20241.031.040.960.970.97-5.36%418,129
Dec 11, 20241.021.041.001.031.031.98%388,450
Dec 10, 20240.971.020.961.011.013.09%334,745
Dec 9, 20240.991.010.960.980.98-1.04%298,997
Dec 6, 20240.970.990.940.990.992.05%280,611
Dec 5, 20240.971.000.950.970.97-2.47%314,759
Dec 4, 20240.971.010.960.990.993.68%462,222
Dec 3, 20240.990.990.950.960.96-1.97%229,659
Dec 2, 20240.951.000.950.980.982.05%308,772
Nov 29, 20240.971.000.940.960.96-0.57%173,831
Nov 27, 20240.941.000.940.960.964.61%267,882
Nov 26, 20240.960.960.920.920.92-2.95%101,444
Nov 25, 20240.870.980.850.950.957.69%519,655
Nov 22, 20240.840.900.820.880.883.97%311,625
Nov 21, 20240.830.860.830.850.852.39%298,181
Nov 20, 20240.830.850.830.830.83-2.48%205,221
Nov 19, 20240.820.850.820.850.854.09%290,283
Nov 18, 20240.820.830.790.820.82-0.29%368,599
Nov 15, 20240.860.870.810.820.82-3.10%479,339
Nov 14, 20240.840.890.830.850.85-0.83%289,390
Nov 13, 20240.860.880.830.850.85-0.37%259,288
Nov 12, 20240.890.900.850.860.86-3.90%310,190
Nov 11, 20240.830.890.830.890.896.57%420,138
Nov 8, 20240.840.850.820.840.842.82%451,775
Nov 7, 20240.860.860.810.810.81-4.76%663,939
Nov 6, 20240.870.870.840.850.853.09%492,376
Nov 5, 20240.930.930.830.830.83-12.00%759,366
Nov 4, 20240.910.940.880.940.943.31%516,607
Nov 1, 20240.910.930.900.910.911.90%188,168
Oct 31, 20240.900.930.850.890.89-0.22%327,128
Oct 30, 20240.910.940.890.890.89-1.65%274,517
Oct 29, 20240.910.920.890.910.91-0.55%114,296
Oct 28, 20240.870.920.860.910.916.82%225,047
Oct 25, 20240.900.900.850.860.86-4.46%430,607
Oct 24, 20240.920.940.890.900.90-4.36%264,880
Oct 23, 20240.890.980.880.940.944.16%291,138
Oct 22, 20240.900.910.890.900.900.55%287,187
Oct 21, 20240.920.930.890.900.90-4.61%256,574
Oct 18, 20240.930.950.910.940.941.57%220,003
Oct 17, 20240.930.950.910.920.92-1.58%107,736
Oct 16, 20240.920.950.880.940.942.87%222,440
Oct 15, 20240.900.940.870.910.911.42%223,604
Oct 14, 20240.900.920.890.900.90-0.03%162,991
Oct 11, 20240.920.960.890.900.90-0.68%259,463
Oct 10, 20240.930.930.900.910.91-1.75%168,927
Oct 9, 20240.940.940.920.920.92-2.37%122,676
Oct 8, 20240.910.950.910.940.943.31%101,701
Oct 7, 20240.950.970.900.910.91-1.17%222,557
Oct 4, 20240.950.950.920.930.93-1.40%280,243
Oct 3, 20241.001.000.920.940.940.98%482,971
Oct 2, 20240.930.980.920.930.93-0.83%223,391
Oct 1, 20240.991.000.930.940.94-5.23%369,704
Sep 30, 20241.001.040.980.990.99-2.59%590,843
Sep 27, 20241.041.061.001.021.02-0.49%435,410
Sep 26, 20241.051.051.001.021.02-503,897
Sep 25, 20241.091.091.011.021.02-4.67%497,648
Sep 24, 20241.061.081.031.071.070.94%533,836
Sep 23, 20241.031.081.001.061.061.92%393,739
Sep 20, 20241.061.061.001.041.04-2.80%819,905
Sep 19, 20241.121.121.061.071.071.90%117,950
Sep 18, 20241.071.111.011.051.05-1.87%472,532
Sep 17, 20241.081.141.071.071.070.94%242,871
Sep 16, 20241.091.101.051.061.06-3.64%183,285
Sep 13, 20241.051.121.011.101.106.80%250,054
Sep 12, 20241.021.040.981.031.030.98%183,781
Sep 11, 20240.981.040.981.021.024.08%285,669
Sep 10, 20241.021.030.980.980.98-2.97%177,838
Sep 9, 20241.031.050.981.011.01-0.98%412,080
Sep 6, 20241.071.101.021.021.02-5.56%400,430
Sep 5, 20241.091.141.031.081.08-0.92%310,477
Sep 4, 20241.101.171.061.091.09-1.80%244,229
Sep 3, 20241.161.191.101.111.11-7.50%206,297
Aug 30, 20241.231.241.151.201.20-3.23%161,635
Aug 29, 20241.281.311.221.241.24-3.13%183,779
Aug 28, 20241.271.311.241.281.28-0.78%177,402
Aug 27, 20241.301.331.251.291.29-0.77%279,768
Aug 26, 20241.241.371.241.301.304.84%491,421
Aug 23, 20241.161.241.111.241.247.83%497,973
Aug 22, 20241.171.171.101.151.15-1.71%134,064
Aug 21, 20241.081.171.071.171.178.33%232,876
Aug 20, 20241.151.161.051.081.08-3.57%202,891
Aug 19, 20241.111.131.061.121.12-312,684
Aug 16, 20241.121.131.101.121.12-0.88%114,716
Aug 15, 20241.091.141.071.131.136.60%253,380
Aug 14, 20241.101.121.031.061.06-2.75%218,789
Aug 13, 20241.051.121.051.091.094.81%294,915
Aug 12, 20241.051.071.001.041.04-321,492
Aug 9, 20241.051.081.011.041.040.97%212,839
Aug 8, 20241.091.091.011.031.03-3.74%289,459
Aug 7, 20241.101.101.061.071.07-0.93%152,401
Aug 6, 20241.201.221.061.081.08-8.47%643,338
Aug 5, 20241.151.281.101.181.18-5.60%838,802
Aug 2, 20241.261.311.211.251.25-4.58%400,867
Aug 1, 20241.361.401.251.311.31-5.07%442,030