Purple Innovation, Inc. (PRPL)

Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.73	0.73	0.73	0.73	-	-0.01%	223,254
Jul 10, 2025	0.71	0.74	0.71	0.73	0.73	2.17%	680,102
Jul 9, 2025	0.72	0.74	0.70	0.71	0.71	-0.68%	269,768
Jul 8, 2025	0.72	0.73	0.70	0.72	0.72	0.66%	383,670
Jul 7, 2025	0.76	0.76	0.70	0.72	0.72	-6.38%	379,979
Jul 3, 2025	0.76	0.78	0.76	0.76	0.76	-0.10%	193,090
Jul 2, 2025	0.76	0.78	0.74	0.76	0.76	3.91%	198,357
Jul 1, 2025	0.73	0.79	0.72	0.74	0.74	0.89%	443,942
Jun 30, 2025	0.72	0.74	0.72	0.73	0.73	3.26%	404,211
Jun 27, 2025	0.73	0.78	0.71	0.71	0.71	-6.40%	7,542,728
Jun 26, 2025	0.75	0.79	0.75	0.75	0.75	-0.20%	255,183
Jun 25, 2025	0.80	0.80	0.75	0.76	0.76	-2.31%	339,925
Jun 24, 2025	0.76	0.82	0.73	0.77	0.77	1.83%	496,848
Jun 23, 2025	0.73	0.77	0.71	0.76	0.76	7.39%	625,317
Jun 20, 2025	0.72	0.74	0.71	0.71	0.71	-2.69%	430,931
Jun 18, 2025	0.71	0.73	0.70	0.73	0.73	1.98%	156,549
Jun 17, 2025	0.71	0.75	0.70	0.71	0.71	-1.97%	138,983
Jun 16, 2025	0.71	0.74	0.71	0.73	0.73	2.38%	158,130
Jun 13, 2025	0.76	0.76	0.70	0.71	0.71	-4.14%	603,880
Jun 12, 2025	0.76	0.77	0.72	0.74	0.74	-3.85%	324,384
Jun 11, 2025	0.79	0.80	0.76	0.77	0.77	-2.27%	192,538
Jun 10, 2025	0.76	0.79	0.76	0.79	0.79	1.95%	151,209
Jun 9, 2025	0.77	0.79	0.75	0.77	0.77	0.14%	239,118
Jun 6, 2025	0.79	0.79	0.75	0.77	0.77	0.14%	240,258
Jun 5, 2025	0.79	0.80	0.76	0.77	0.77	-1.08%	196,734
Jun 4, 2025	0.80	0.81	0.77	0.78	0.78	-2.56%	227,058
Jun 3, 2025	0.79	0.81	0.78	0.80	0.80	2.01%	481,074
Jun 2, 2025	0.79	0.79	0.75	0.78	0.78	-1.49%	215,786
May 30, 2025	0.80	0.82	0.77	0.80	0.80	-0.36%	308,525
May 29, 2025	0.80	0.83	0.78	0.80	0.80	1.98%	344,054
May 28, 2025	0.81	0.84	0.78	0.78	0.78	-5.00%	450,285
May 27, 2025	0.85	0.86	0.81	0.83	0.83	1.25%	369,801
May 23, 2025	0.80	0.85	0.78	0.82	0.82	-1.14%	283,950
May 22, 2025	0.83	0.85	0.80	0.82	0.82	-1.09%	536,516
May 21, 2025	0.87	0.90	0.82	0.83	0.83	-7.17%	580,713
May 20, 2025	0.86	0.91	0.83	0.90	0.90	4.59%	486,521
May 19, 2025	0.85	0.87	0.82	0.86	0.86	-3.31%	461,115
May 16, 2025	0.87	0.91	0.85	0.89	0.89	1.95%	333,644
May 15, 2025	0.80	0.88	0.80	0.87	0.87	5.59%	356,289
May 14, 2025	0.88	0.91	0.81	0.82	0.82	-8.75%	453,319
May 13, 2025	0.94	0.96	0.90	0.90	0.90	-3.83%	294,242
May 12, 2025	0.80	0.98	0.80	0.94	0.94	19.05%	2,991,692
May 9, 2025	0.84	0.86	0.77	0.79	0.79	-2.41%	1,267,366
May 8, 2025	0.82	0.85	0.76	0.81	0.81	-1.33%	1,548,932
May 7, 2025	0.85	0.97	0.80	0.82	0.82	10.22%	4,929,844
May 6, 2025	0.72	0.76	0.68	0.74	0.74	12.13%	7,083,847
May 5, 2025	0.68	0.70	0.66	0.66	0.66	0.42%	389,103
May 2, 2025	0.63	0.67	0.63	0.66	0.66	2.80%	235,250
May 1, 2025	0.68	0.68	0.64	0.64	0.64	-5.04%	180,902
Apr 30, 2025	0.65	0.68	0.63	0.68	0.68	2.24%	440,594

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.