Purple Innovation, Inc. (PRPL)

NASDAQ: PRPL · Real-Time Price · USD

0.8090

-0.0024 (-0.30%)

At close: Aug 1, 2025, 4:00 PM

0.8252

+0.0162 (2.00%)

After-hours: Aug 1, 2025, 7:35 PM EDT

H&E Equipment Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.82	0.83	0.78	0.81	0.81	-0.30%	259,455
Jul 31, 2025	0.81	0.84	0.79	0.81	0.81	-0.73%	767,202
Jul 30, 2025	0.94	0.94	0.78	0.82	0.82	-3.84%	1,544,859
Jul 29, 2025	1.01	1.01	0.85	0.85	0.85	-15.00%	1,112,278
Jul 28, 2025	0.89	1.04	0.89	1.00	1.00	11.63%	1,397,584
Jul 25, 2025	0.86	0.91	0.84	0.90	0.90	3.92%	265,250
Jul 24, 2025	0.89	0.96	0.85	0.86	0.86	-7.41%	823,794
Jul 23, 2025	0.88	1.08	0.88	0.93	0.93	13.54%	4,206,100
Jul 22, 2025	0.77	0.87	0.75	0.82	0.82	7.19%	1,376,034
Jul 21, 2025	0.71	0.80	0.69	0.77	0.77	9.69%	1,689,794
Jul 18, 2025	0.65	0.71	0.65	0.70	0.70	7.28%	310,247
Jul 17, 2025	0.66	0.67	0.64	0.65	0.65	-1.20%	504,325
Jul 16, 2025	0.69	0.69	0.64	0.66	0.66	1.79%	472,621
Jul 15, 2025	0.71	0.74	0.64	0.65	0.65	-7.74%	1,122,363
Jul 14, 2025	0.72	0.73	0.70	0.70	0.70	-4.03%	734,473
Jul 11, 2025	0.73	0.73	0.72	0.73	0.73	-0.04%	224,304
Jul 10, 2025	0.71	0.74	0.71	0.73	0.73	2.17%	680,102
Jul 9, 2025	0.72	0.74	0.70	0.71	0.71	-0.68%	269,768
Jul 8, 2025	0.72	0.73	0.70	0.72	0.72	0.66%	383,670
Jul 7, 2025	0.76	0.76	0.70	0.72	0.72	-6.38%	379,979
Jul 3, 2025	0.76	0.78	0.76	0.76	0.76	-0.10%	193,090
Jul 2, 2025	0.76	0.78	0.74	0.76	0.76	3.91%	198,357
Jul 1, 2025	0.73	0.79	0.72	0.74	0.74	0.89%	443,942
Jun 30, 2025	0.72	0.74	0.72	0.73	0.73	3.26%	404,211
Jun 27, 2025	0.73	0.78	0.71	0.71	0.71	-6.40%	7,542,728
Jun 26, 2025	0.75	0.79	0.75	0.75	0.75	-0.20%	255,183
Jun 25, 2025	0.80	0.80	0.75	0.76	0.76	-2.31%	339,925
Jun 24, 2025	0.76	0.82	0.73	0.77	0.77	1.83%	496,848
Jun 23, 2025	0.73	0.77	0.71	0.76	0.76	7.39%	625,317
Jun 20, 2025	0.72	0.74	0.71	0.71	0.71	-2.69%	430,931
Jun 18, 2025	0.71	0.73	0.70	0.73	0.73	1.98%	156,549
Jun 17, 2025	0.71	0.75	0.70	0.71	0.71	-1.97%	138,983
Jun 16, 2025	0.71	0.74	0.71	0.73	0.73	2.38%	158,130
Jun 13, 2025	0.76	0.76	0.70	0.71	0.71	-4.14%	603,880
Jun 12, 2025	0.76	0.77	0.72	0.74	0.74	-3.85%	324,384
Jun 11, 2025	0.79	0.80	0.76	0.77	0.77	-2.27%	192,538
Jun 10, 2025	0.76	0.79	0.76	0.79	0.79	1.95%	151,209
Jun 9, 2025	0.77	0.79	0.75	0.77	0.77	0.14%	239,118
Jun 6, 2025	0.79	0.79	0.75	0.77	0.77	0.14%	240,258
Jun 5, 2025	0.79	0.80	0.76	0.77	0.77	-1.08%	196,734
Jun 4, 2025	0.80	0.81	0.77	0.78	0.78	-2.56%	227,058
Jun 3, 2025	0.79	0.81	0.78	0.80	0.80	2.01%	481,074
Jun 2, 2025	0.79	0.79	0.75	0.78	0.78	-1.49%	215,786
May 30, 2025	0.80	0.82	0.77	0.80	0.80	-0.36%	308,525
May 29, 2025	0.80	0.83	0.78	0.80	0.80	1.98%	344,054
May 28, 2025	0.81	0.84	0.78	0.78	0.78	-5.00%	450,285
May 27, 2025	0.85	0.86	0.81	0.83	0.83	1.25%	369,801
May 23, 2025	0.80	0.85	0.78	0.82	0.82	-1.14%	283,950
May 22, 2025	0.83	0.85	0.80	0.82	0.82	-1.09%	536,516
May 21, 2025	0.87	0.90	0.82	0.83	0.83	-7.17%	580,713