Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.71	0.71	0.67	0.68	0.68	-3.68%	209,313
Mar 13, 2026	0.72	0.73	0.68	0.71	0.71	-2.08%	393,767
Mar 12, 2026	0.72	0.73	0.68	0.72	0.72	-0.54%	196,069
Mar 11, 2026	0.73	0.73	0.70	0.73	0.73	-0.37%	82,067
Mar 10, 2026	0.70	0.73	0.70	0.73	0.73	2.31%	35,258
Mar 9, 2026	0.69	0.71	0.68	0.71	0.71	0.44%	286,059
Mar 6, 2026	0.70	0.72	0.70	0.71	0.71	-0.17%	117,311
Mar 5, 2026	0.70	0.73	0.70	0.71	0.71	0.06%	191,603
Mar 4, 2026	0.70	0.71	0.68	0.71	0.71	3.56%	134,277
Mar 3, 2026	0.66	0.70	0.65	0.68	0.68	3.46%	140,416
Mar 2, 2026	0.70	0.70	0.66	0.66	0.66	-4.79%	347,974
Feb 27, 2026	0.66	0.70	0.65	0.70	0.70	1.47%	309,010
Feb 26, 2026	0.64	0.69	0.64	0.68	0.68	5.61%	242,329
Feb 25, 2026	0.67	0.67	0.64	0.65	0.65	-1.35%	79,899
Feb 24, 2026	0.64	0.66	0.63	0.66	0.66	2.67%	125,076
Feb 23, 2026	0.65	0.66	0.62	0.64	0.64	0.76%	320,789
Feb 20, 2026	0.68	0.69	0.62	0.64	0.64	-7.29%	657,442
Feb 19, 2026	0.70	0.70	0.68	0.69	0.69	-1.41%	218,678
Feb 18, 2026	0.71	0.71	0.69	0.70	0.70	-0.43%	108,074
Feb 17, 2026	0.69	0.71	0.66	0.70	0.70	1.31%	170,616
Feb 13, 2026	0.69	0.71	0.69	0.69	0.69	-0.20%	371,504
Feb 12, 2026	0.68	0.71	0.68	0.69	0.69	-0.93%	270,177
Feb 11, 2026	0.73	0.73	0.65	0.70	0.70	-1.53%	486,023
Feb 10, 2026	0.72	0.73	0.70	0.71	0.71	1.78%	231,353
Feb 9, 2026	0.67	0.74	0.67	0.70	0.70	-0.69%	286,352
Feb 6, 2026	0.70	0.73	0.65	0.70	0.70	4.54%	332,263
Feb 5, 2026	0.72	0.72	0.67	0.67	0.67	-7.02%	395,500
Feb 4, 2026	0.68	0.74	0.65	0.72	0.72	8.69%	664,672
Feb 3, 2026	0.69	0.70	0.65	0.66	0.66	-1.34%	584,010
Feb 2, 2026	0.70	0.72	0.65	0.67	0.67	-2.25%	510,134
Jan 30, 2026	0.69	0.71	0.68	0.69	0.69	-2.69%	351,459
Jan 29, 2026	0.72	0.72	0.69	0.71	0.71	-0.21%	250,556
Jan 28, 2026	0.73	0.73	0.70	0.71	0.71	-2.73%	200,108
Jan 27, 2026	0.73	0.73	0.71	0.73	0.73	1.08%	122,049
Jan 26, 2026	0.74	0.75	0.72	0.72	0.72	-0.65%	110,647
Jan 23, 2026	0.72	0.74	0.71	0.72	0.72	1.07%	151,271
Jan 22, 2026	0.72	0.73	0.71	0.72	0.72	0.90%	78,886
Jan 21, 2026	0.74	0.74	0.70	0.71	0.71	-2.51%	475,142
Jan 20, 2026	0.77	0.79	0.72	0.73	0.73	-5.42%	282,403
Jan 16, 2026	0.79	0.80	0.77	0.77	0.77	-2.48%	222,718
Jan 15, 2026	0.77	0.81	0.75	0.79	0.79	-1.14%	323,174
Jan 14, 2026	0.76	0.82	0.76	0.80	0.80	5.63%	283,350
Jan 13, 2026	0.74	0.76	0.70	0.76	0.76	2.13%	513,675
Jan 12, 2026	0.73	0.75	0.72	0.74	0.74	2.93%	229,079
Jan 9, 2026	0.74	0.74	0.72	0.72	0.72	-1.42%	81,411
Jan 8, 2026	0.70	0.74	0.70	0.73	0.73	3.66%	270,159
Jan 7, 2026	0.72	0.73	0.70	0.70	0.70	-1.44%	295,559
Jan 6, 2026	0.70	0.75	0.70	0.71	0.71	0.66%	214,455
Jan 5, 2026	0.71	0.75	0.71	0.71	0.71	-1.39%	167,807
Jan 2, 2026	0.70	0.73	0.69	0.72	0.72	4.30%	160,781