Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.51	0.51	0.48	0.50	0.50	1.00%	394,060
Apr 29, 2026	0.52	0.53	0.49	0.49	0.49	-8.26%	887,724
Apr 28, 2026	0.59	0.59	0.48	0.53	0.53	-17.10%	2,055,934
Apr 27, 2026	0.65	0.65	0.63	0.64	0.64	0.53%	161,634
Apr 24, 2026	0.64	0.65	0.62	0.64	0.64	0.16%	146,688
Apr 23, 2026	0.65	0.67	0.63	0.64	0.64	-2.62%	271,639
Apr 22, 2026	0.67	0.68	0.65	0.66	0.66	-0.65%	305,942
Apr 21, 2026	0.64	0.69	0.64	0.66	0.66	3.93%	622,696
Apr 20, 2026	0.61	0.64	0.61	0.64	0.64	1.19%	370,979
Apr 17, 2026	0.63	0.64	0.62	0.63	0.63	-0.16%	287,349
Apr 16, 2026	0.63	0.64	0.61	0.63	0.63	4.83%	162,287
Apr 15, 2026	0.62	0.63	0.60	0.60	0.60	-2.89%	221,703
Apr 14, 2026	0.61	0.63	0.61	0.62	0.62	0.98%	235,558
Apr 13, 2026	0.61	0.63	0.60	0.61	0.61	0.31%	127,156
Apr 10, 2026	0.63	0.64	0.60	0.61	0.61	1.04%	178,550
Apr 9, 2026	0.60	0.63	0.60	0.60	0.60	0.17%	284,159
Apr 8, 2026	0.64	0.65	0.60	0.60	0.60	-5.39%	373,277
Apr 7, 2026	0.64	0.65	0.63	0.64	0.64	-3.71%	229,873
Apr 6, 2026	0.65	0.67	0.64	0.66	0.66	1.44%	278,248
Apr 2, 2026	0.66	0.68	0.63	0.65	0.65	-3.26%	384,115
Apr 1, 2026	0.67	0.70	0.67	0.68	0.68	2.13%	115,879
Mar 31, 2026	0.66	0.71	0.63	0.66	0.66	1.97%	769,513
Mar 30, 2026	0.70	0.70	0.65	0.65	0.65	-4.97%	412,785
Mar 27, 2026	0.62	0.72	0.61	0.68	0.68	9.98%	578,680
Mar 26, 2026	0.60	0.63	0.59	0.62	0.62	6.98%	334,794
Mar 25, 2026	0.68	0.70	0.57	0.58	0.58	-15.96%	572,457
Mar 24, 2026	0.69	0.72	0.68	0.69	0.69	-2.97%	282,003
Mar 23, 2026	0.68	0.72	0.68	0.71	0.71	0.23%	204,041
Mar 20, 2026	0.69	0.71	0.67	0.71	0.71	1.39%	234,028
Mar 19, 2026	0.67	0.70	0.67	0.70	0.70	2.00%	74,819
Mar 18, 2026	0.70	0.71	0.68	0.69	0.69	-1.72%	104,247
Mar 17, 2026	0.68	0.71	0.66	0.70	0.70	2.65%	192,049
Mar 16, 2026	0.71	0.71	0.67	0.68	0.68	-3.68%	214,290
Mar 13, 2026	0.72	0.73	0.68	0.71	0.71	-2.08%	393,768
Mar 12, 2026	0.72	0.73	0.68	0.72	0.72	-0.54%	196,144
Mar 11, 2026	0.73	0.73	0.70	0.73	0.73	-0.37%	83,094
Mar 10, 2026	0.70	0.73	0.70	0.73	0.73	2.31%	35,367
Mar 9, 2026	0.69	0.71	0.68	0.71	0.71	0.44%	287,109
Mar 6, 2026	0.70	0.72	0.70	0.71	0.71	-0.17%	119,186
Mar 5, 2026	0.70	0.73	0.70	0.71	0.71	0.06%	198,652
Mar 4, 2026	0.70	0.71	0.68	0.71	0.71	3.56%	134,454
Mar 3, 2026	0.66	0.70	0.65	0.68	0.68	3.46%	142,440
Mar 2, 2026	0.70	0.70	0.66	0.66	0.66	-4.79%	348,788
Feb 27, 2026	0.66	0.70	0.65	0.70	0.70	1.47%	309,017
Feb 26, 2026	0.64	0.69	0.64	0.68	0.68	5.61%	242,484
Feb 25, 2026	0.67	0.67	0.64	0.65	0.65	-1.35%	80,900
Feb 24, 2026	0.64	0.66	0.63	0.66	0.66	2.67%	125,078
Feb 23, 2026	0.65	0.66	0.62	0.64	0.64	0.76%	320,812
Feb 20, 2026	0.68	0.69	0.62	0.64	0.64	-7.29%	658,319
Feb 19, 2026	0.70	0.70	0.68	0.69	0.69	-1.41%	218,713