Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
7.63
+0.63 (9.00%)
At close: Jul 24, 2026, 4:00 PM EDT
7.62
-0.01 (-0.13%)
After-hours: Jul 24, 2026, 5:28 PM EDT
Purple Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.00 | 7.63 | 6.59 | 7.63 | 7.63 | 9.00% | 9,348 |
| Jul 23, 2026 | 6.68 | 7.00 | 6.68 | 7.00 | 7.00 | 2.64% | 9,771 |
| Jul 22, 2026 | 6.41 | 6.98 | 6.26 | 6.82 | 6.82 | 4.92% | 34,743 |
| Jul 21, 2026 | 6.28 | 6.50 | 6.15 | 6.50 | 6.50 | 6.21% | 22,160 |
| Jul 20, 2026 | 7.12 | 7.12 | 6.12 | 6.12 | 6.12 | -15.50% | 48,261 |
| Jul 17, 2026 | 7.87 | 7.87 | 6.95 | 7.24 | 7.24 | -6.58% | 19,631 |
| Jul 16, 2026 | 7.50 | 8.46 | 7.49 | 7.75 | 7.75 | -3.67% | 22,147 |
| Jul 15, 2026 | 8.00 | 8.18 | 7.33 | 8.05 | 8.05 | 2.84% | 23,558 |
| Jul 14, 2026 | 8.19 | 8.19 | 7.81 | 7.83 | 7.83 | -4.49% | 9,651 |
| Jul 13, 2026 | 8.13 | 8.36 | 8.13 | 8.19 | 8.19 | -0.21% | 7,233 |
| Jul 10, 2026 | 8.23 | 8.42 | 8.03 | 8.21 | 8.21 | -2.67% | 7,478 |
| Jul 9, 2026 | 8.00 | 8.50 | 8.00 | 8.44 | 8.44 | 4.46% | 4,279 |
| Jul 8, 2026 | 8.75 | 9.08 | 7.87 | 8.08 | 8.08 | -5.14% | 16,551 |
| Jul 7, 2026 | 8.93 | 9.22 | 7.50 | 8.51 | 8.51 | -5.05% | 15,151 |
| Jul 6, 2026 | 9.25 | 9.43 | 8.89 | 8.97 | 8.97 | -0.50% | 5,708 |
| Jul 2, 2026 | 8.96 | 9.50 | 8.75 | 9.01 | 9.01 | 0.92% | 5,320 |
| Jul 1, 2026 | 8.97 | 9.19 | 8.59 | 8.93 | 8.93 | 0.03% | 11,003 |
| Jun 30, 2026 | 9.50 | 9.57 | 8.51 | 8.93 | 8.93 | -5.76% | 11,968 |
| Jun 29, 2026 | 9.47 | 9.67 | 9.28 | 9.47 | 9.47 | -3.02% | 10,929 |
| Jun 26, 2026 | 9.73 | 10.22 | 9.28 | 9.77 | 9.77 | -0.10% | 6,744 |
| Jun 25, 2026 | 9.78 | 10.20 | 9.22 | 9.78 | 9.78 | 0.39% | 17,130 |
| Jun 24, 2026 | 10.11 | 10.62 | 9.50 | 9.74 | 9.74 | -7.28% | 8,569 |
| Jun 23, 2026 | 10.39 | 10.81 | 10.03 | 10.50 | 10.50 | 2.44% | 4,677 |
| Jun 22, 2026 | 10.25 | 10.88 | 10.25 | 10.25 | 10.25 | -4.12% | 24,102 |
| Jun 18, 2026 | 10.05 | 10.99 | 9.83 | 10.69 | 10.69 | 3.56% | 14,078 |
| Jun 17, 2026 | 10.75 | 10.96 | 10.21 | 10.33 | 10.33 | -1.67% | 10,211 |
| Jun 16, 2026 | 10.53 | 11.25 | 10.50 | 10.50 | 10.50 | -1.89% | 6,367 |
| Jun 15, 2026 | 10.38 | 11.20 | 10.29 | 10.70 | 10.70 | 2.20% | 9,587 |
| Jun 12, 2026 | 10.28 | 10.75 | 9.89 | 10.47 | 10.47 | -1.16% | 4,463 |
| Jun 11, 2026 | 10.05 | 10.78 | 9.87 | 10.60 | 10.60 | 7.43% | 8,263 |
| Jun 10, 2026 | 10.23 | 10.24 | 9.56 | 9.86 | 9.86 | -2.64% | 15,239 |
| Jun 9, 2026 | 9.81 | 10.25 | 9.58 | 10.13 | 10.13 | 3.61% | 10,683 |
| Jun 8, 2026 | 9.88 | 10.00 | 9.78 | 9.78 | 9.78 | -0.66% | 8,934 |
| Jun 5, 2026 | 9.75 | 9.88 | 9.12 | 9.84 | 9.84 | -3.74% | 15,251 |
| Jun 4, 2026 | 10.00 | 10.25 | 9.88 | 10.23 | 10.23 | 3.20% | 10,651 |
| Jun 3, 2026 | 10.04 | 10.04 | 9.73 | 9.91 | 9.91 | -2.82% | 13,059 |
| Jun 2, 2026 | 10.25 | 10.41 | 10.01 | 10.20 | 10.20 | -2.86% | 4,144 |
| Jun 1, 2026 | 10.40 | 10.59 | 10.00 | 10.50 | 10.50 | 4.61% | 13,145 |
| May 29, 2026 | 10.08 | 10.40 | 9.91 | 10.03 | 10.03 | -3.63% | 14,488 |
| May 28, 2026 | 10.32 | 10.61 | 10.01 | 10.41 | 10.41 | -0.69% | 8,341 |
| May 27, 2026 | 10.95 | 10.98 | 10.26 | 10.48 | 10.48 | -1.73% | 11,211 |
| May 26, 2026 | 10.19 | 10.82 | 10.19 | 10.67 | 10.67 | 6.17% | 5,598 |
| May 22, 2026 | 10.04 | 10.39 | 9.88 | 10.05 | 10.05 | -2.73% | 16,953 |
| May 21, 2026 | 10.25 | 10.46 | 9.82 | 10.33 | 10.33 | -1.69% | 9,517 |
| May 20, 2026 | 10.22 | 10.95 | 9.99 | 10.51 | 10.51 | 2.84% | 23,941 |
| May 19, 2026 | 10.28 | 10.68 | 10.03 | 10.22 | 10.22 | -1.75% | 10,412 |
| May 18, 2026 | 10.50 | 11.02 | 10.13 | 10.40 | 10.40 | -1.79% | 13,042 |
| May 15, 2026 | 10.50 | 10.90 | 10.50 | 10.59 | 10.59 | 1.51% | 16,575 |
| May 14, 2026 | 11.25 | 11.38 | 10.25 | 10.43 | 10.43 | -8.73% | 21,603 |
| May 13, 2026 | 11.62 | 11.75 | 11.23 | 11.43 | 11.43 | 2.40% | 35,613 |