Purple Innovation, Inc. (PRPL)

NASDAQ: PRPL · Real-Time Price · USD

0.3604

+0.0033 (0.92%)

At close: Jul 2, 2026, 4:00 PM EDT

0.3676

+0.0072 (2.00%)

After-hours: Jul 2, 2026, 6:56 PM EDT

Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.36	0.38	0.35	0.36	0.36	0.92%	132,862
Jul 1, 2026	0.36	0.37	0.34	0.36	0.36	0.03%	274,903
Jun 30, 2026	0.38	0.38	0.34	0.36	0.36	-5.76%	296,449
Jun 29, 2026	0.38	0.39	0.37	0.38	0.38	-3.02%	273,027
Jun 26, 2026	0.39	0.41	0.37	0.39	0.39	-0.10%	168,622
Jun 25, 2026	0.39	0.41	0.37	0.39	0.39	0.39%	428,252
Jun 24, 2026	0.40	0.42	0.38	0.39	0.39	-7.28%	213,626
Jun 23, 2026	0.42	0.43	0.40	0.42	0.42	2.44%	111,374
Jun 22, 2026	0.41	0.44	0.41	0.41	0.41	-4.12%	602,561
Jun 18, 2026	0.40	0.44	0.39	0.43	0.43	3.56%	351,972
Jun 17, 2026	0.43	0.44	0.41	0.41	0.41	-1.67%	255,298
Jun 16, 2026	0.42	0.45	0.42	0.42	0.42	-1.89%	159,188
Jun 15, 2026	0.42	0.45	0.41	0.43	0.43	2.20%	239,696
Jun 12, 2026	0.41	0.43	0.40	0.42	0.42	-1.16%	111,585
Jun 11, 2026	0.40	0.43	0.39	0.42	0.42	7.43%	206,587
Jun 10, 2026	0.41	0.41	0.38	0.39	0.39	-2.64%	380,982
Jun 9, 2026	0.39	0.41	0.38	0.41	0.41	3.61%	267,082
Jun 8, 2026	0.40	0.40	0.39	0.39	0.39	-0.66%	223,366
Jun 5, 2026	0.39	0.40	0.36	0.39	0.39	-3.74%	381,285
Jun 4, 2026	0.40	0.41	0.40	0.41	0.41	3.20%	266,288
Jun 3, 2026	0.40	0.40	0.39	0.40	0.40	-2.82%	326,483
Jun 2, 2026	0.41	0.42	0.40	0.41	0.41	-2.86%	103,615
Jun 1, 2026	0.42	0.42	0.40	0.42	0.42	4.61%	328,628
May 29, 2026	0.40	0.42	0.40	0.40	0.40	-3.63%	362,222
May 28, 2026	0.41	0.42	0.40	0.42	0.42	-0.69%	208,548
May 27, 2026	0.44	0.44	0.41	0.42	0.42	-1.73%	280,296
May 26, 2026	0.41	0.43	0.41	0.43	0.43	6.17%	139,967
May 22, 2026	0.40	0.42	0.40	0.40	0.40	-2.73%	423,846
May 21, 2026	0.41	0.42	0.39	0.41	0.41	-1.69%	237,939
May 20, 2026	0.41	0.44	0.40	0.42	0.42	2.84%	598,544
May 19, 2026	0.41	0.43	0.40	0.41	0.41	-1.75%	260,308
May 18, 2026	0.42	0.44	0.41	0.42	0.42	-1.79%	326,067
May 15, 2026	0.42	0.44	0.42	0.42	0.42	1.51%	414,388
May 14, 2026	0.45	0.46	0.41	0.42	0.42	-8.73%	540,075
May 13, 2026	0.46	0.47	0.45	0.46	0.46	2.40%	890,349
May 12, 2026	0.51	0.51	0.44	0.45	0.45	-12.45%	1,204,162
May 11, 2026	0.52	0.53	0.49	0.51	0.51	1.78%	719,916
May 8, 2026	0.52	0.54	0.50	0.50	0.50	-2.59%	245,726
May 7, 2026	0.54	0.54	0.50	0.51	0.51	-0.16%	251,939
May 6, 2026	0.50	0.54	0.49	0.52	0.52	4.55%	533,769
May 5, 2026	0.48	0.50	0.47	0.49	0.49	3.90%	165,349
May 4, 2026	0.49	0.50	0.47	0.47	0.47	-5.03%	436,757
May 1, 2026	0.50	0.51	0.49	0.50	0.50	0.89%	490,828
Apr 30, 2026	0.51	0.51	0.48	0.50	0.50	1.00%	405,427
Apr 29, 2026	0.52	0.53	0.49	0.49	0.49	-8.26%	887,997
Apr 28, 2026	0.59	0.59	0.48	0.53	0.53	-17.10%	2,055,934
Apr 27, 2026	0.65	0.65	0.63	0.64	0.64	0.53%	161,634
Apr 24, 2026	0.64	0.65	0.62	0.64	0.64	0.16%	146,688
Apr 23, 2026	0.65	0.67	0.63	0.64	0.64	-2.62%	271,639
Apr 22, 2026	0.67	0.68	0.65	0.66	0.66	-0.65%	305,942