Purple Innovation, Inc. (PRPL)

NASDAQ: PRPL · Real-Time Price · USD

0.4189

-0.0049 (-1.16%)

At close: Jun 12, 2026, 4:00 PM EDT

0.4223

+0.0034 (0.81%)

After-hours: Jun 12, 2026, 7:11 PM EDT

Purple Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.41	0.43	0.40	0.42	0.42	-1.16%	111,302
Jun 11, 2026	0.40	0.43	0.39	0.42	0.42	7.43%	206,277
Jun 10, 2026	0.41	0.41	0.38	0.39	0.39	-2.64%	380,782
Jun 9, 2026	0.39	0.41	0.38	0.41	0.41	3.61%	266,826
Jun 8, 2026	0.40	0.40	0.39	0.39	0.39	-0.66%	223,293
Jun 5, 2026	0.39	0.40	0.36	0.39	0.39	-3.74%	379,856
Jun 4, 2026	0.40	0.41	0.40	0.41	0.41	3.20%	265,524
Jun 3, 2026	0.40	0.40	0.39	0.40	0.40	-2.82%	322,806
Jun 2, 2026	0.41	0.42	0.40	0.41	0.41	-2.86%	101,613
Jun 1, 2026	0.42	0.42	0.40	0.42	0.42	4.61%	327,720
May 29, 2026	0.40	0.42	0.40	0.40	0.40	-3.63%	361,389
May 28, 2026	0.41	0.42	0.40	0.42	0.42	-0.69%	205,308
May 27, 2026	0.44	0.44	0.41	0.42	0.42	-1.73%	279,544
May 26, 2026	0.41	0.43	0.41	0.43	0.43	6.17%	138,253
May 22, 2026	0.40	0.42	0.40	0.40	0.40	-2.73%	423,676
May 21, 2026	0.41	0.42	0.39	0.41	0.41	-1.69%	236,103
May 20, 2026	0.41	0.44	0.40	0.42	0.42	2.84%	596,560
May 19, 2026	0.41	0.43	0.40	0.41	0.41	-1.75%	259,993
May 18, 2026	0.42	0.44	0.41	0.42	0.42	-1.79%	325,451
May 15, 2026	0.42	0.44	0.42	0.42	0.42	1.51%	414,388
May 14, 2026	0.45	0.46	0.41	0.42	0.42	-8.73%	540,075
May 13, 2026	0.46	0.47	0.45	0.46	0.46	2.40%	890,349
May 12, 2026	0.51	0.51	0.44	0.45	0.45	-12.45%	1,204,162
May 11, 2026	0.52	0.53	0.49	0.51	0.51	1.78%	719,916
May 8, 2026	0.52	0.54	0.50	0.50	0.50	-2.59%	245,726
May 7, 2026	0.54	0.54	0.50	0.51	0.51	-0.16%	251,939
May 6, 2026	0.50	0.54	0.49	0.52	0.52	4.55%	533,769
May 5, 2026	0.48	0.50	0.47	0.49	0.49	3.90%	165,349
May 4, 2026	0.49	0.50	0.47	0.47	0.47	-5.03%	436,757
May 1, 2026	0.50	0.51	0.49	0.50	0.50	0.89%	490,828
Apr 30, 2026	0.51	0.51	0.48	0.50	0.50	1.00%	405,427
Apr 29, 2026	0.52	0.53	0.49	0.49	0.49	-8.26%	887,997
Apr 28, 2026	0.59	0.59	0.48	0.53	0.53	-17.10%	2,055,934
Apr 27, 2026	0.65	0.65	0.63	0.64	0.64	0.53%	161,634
Apr 24, 2026	0.64	0.65	0.62	0.64	0.64	0.16%	146,688
Apr 23, 2026	0.65	0.67	0.63	0.64	0.64	-2.62%	271,639
Apr 22, 2026	0.67	0.68	0.65	0.66	0.66	-0.65%	305,942
Apr 21, 2026	0.64	0.69	0.64	0.66	0.66	3.93%	622,696
Apr 20, 2026	0.61	0.64	0.61	0.64	0.64	1.19%	370,979
Apr 17, 2026	0.63	0.64	0.62	0.63	0.63	-0.16%	287,349
Apr 16, 2026	0.63	0.64	0.61	0.63	0.63	4.83%	162,287
Apr 15, 2026	0.62	0.63	0.60	0.60	0.60	-2.89%	221,703
Apr 14, 2026	0.61	0.63	0.61	0.62	0.62	0.98%	235,558
Apr 13, 2026	0.61	0.63	0.60	0.61	0.61	0.31%	127,156
Apr 10, 2026	0.63	0.64	0.60	0.61	0.61	1.04%	178,550
Apr 9, 2026	0.60	0.63	0.60	0.60	0.60	0.17%	284,159
Apr 8, 2026	0.64	0.65	0.60	0.60	0.60	-5.39%	373,277
Apr 7, 2026	0.64	0.65	0.63	0.64	0.64	-3.71%	229,873
Apr 6, 2026	0.65	0.67	0.64	0.66	0.66	1.44%	278,248
Apr 2, 2026	0.66	0.68	0.63	0.65	0.65	-3.26%	384,115