Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
1.970
+0.090 (4.79%)
At close: Oct 13, 2026, 4:00 PM EDT
1.960
-0.010 (-0.51%)
After-hours: Oct 13, 2026, 7:30 PM EDT
Purple Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.86 | 1.98 | 1.86 | 1.97 | 1.97 | 4.79% | 9,385 |
| Oct 12, 2026 | 1.91 | 1.95 | 1.87 | 1.88 | 1.88 | 0.53% | 15,688 |
| Oct 9, 2026 | 1.89 | 1.94 | 1.86 | 1.87 | 1.87 | -0.53% | 9,139 |
| Oct 8, 2026 | 1.89 | 1.95 | 1.83 | 1.88 | 1.88 | -1.57% | 31,133 |
| Oct 7, 2026 | 2.15 | 2.19 | 1.85 | 1.91 | 1.91 | -11.57% | 65,138 |
| Oct 6, 2026 | 2.15 | 2.22 | 2.13 | 2.16 | 2.16 | -0.92% | 20,123 |
| Oct 5, 2026 | 2.11 | 2.24 | 2.10 | 2.18 | 2.18 | 3.81% | 21,730 |
| Oct 2, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -1.41% | 13,803 |
| Oct 1, 2026 | 2.20 | 2.20 | 2.05 | 2.13 | 2.13 | -2.74% | 14,142 |
| Sep 30, 2026 | 2.28 | 2.33 | 2.19 | 2.19 | 2.19 | -3.10% | 21,704 |
| Sep 29, 2026 | 2.44 | 2.47 | 2.26 | 2.26 | 2.26 | -7.00% | 43,095 |
| Sep 28, 2026 | 2.45 | 2.55 | 2.37 | 2.43 | 2.43 | -1.62% | 15,567 |
| Sep 25, 2026 | 2.52 | 2.53 | 2.42 | 2.47 | 2.47 | -2.76% | 16,273 |
| Sep 24, 2026 | 2.60 | 2.72 | 2.50 | 2.54 | 2.54 | -1.55% | 38,287 |
| Sep 23, 2026 | 2.53 | 2.70 | 2.53 | 2.58 | 2.58 | -3.37% | 13,319 |
| Sep 22, 2026 | 2.72 | 2.82 | 2.57 | 2.67 | 2.67 | -1.84% | 51,194 |
| Sep 21, 2026 | 3.21 | 3.22 | 2.61 | 2.72 | 2.72 | -14.73% | 127,834 |
| Sep 18, 2026 | 2.38 | 3.30 | 2.30 | 3.19 | 3.19 | 34.32% | 407,934 |
| Sep 17, 2026 | 2.56 | 2.56 | 2.38 | 2.38 | 2.38 | -6.13% | 23,197 |
| Sep 16, 2026 | 2.93 | 2.93 | 2.53 | 2.53 | 2.53 | -11.23% | 35,051 |
| Sep 15, 2026 | 3.13 | 3.18 | 2.75 | 2.85 | 2.85 | -9.81% | 89,635 |
| Sep 14, 2026 | 3.25 | 3.30 | 3.08 | 3.16 | 3.16 | -3.36% | 58,763 |
| Sep 11, 2026 | 3.39 | 3.40 | 3.27 | 3.27 | 3.27 | -2.68% | 20,141 |
| Sep 10, 2026 | 3.53 | 3.55 | 3.34 | 3.36 | 3.36 | -7.44% | 51,859 |
| Sep 9, 2026 | 3.80 | 3.89 | 3.61 | 3.63 | 3.63 | -4.47% | 23,336 |
| Sep 8, 2026 | 3.81 | 3.88 | 3.80 | 3.80 | 3.80 | -0.26% | 10,714 |
| Sep 4, 2026 | 3.81 | 3.88 | 3.81 | 3.81 | 3.81 | - | 32,127 |
| Sep 3, 2026 | 3.85 | 3.89 | 3.79 | 3.81 | 3.81 | -0.52% | 24,353 |
| Sep 2, 2026 | 3.73 | 3.99 | 3.72 | 3.83 | 3.83 | 2.68% | 20,010 |
| Sep 1, 2026 | 3.96 | 3.96 | 3.73 | 3.73 | 3.73 | -6.52% | 25,058 |
| Aug 31, 2026 | 4.25 | 4.38 | 3.98 | 3.99 | 3.99 | -6.78% | 40,082 |
| Aug 28, 2026 | 4.53 | 4.53 | 4.25 | 4.28 | 4.28 | -4.68% | 66,135 |
| Aug 27, 2026 | 4.73 | 4.92 | 4.40 | 4.49 | 4.49 | -4.87% | 67,450 |
| Aug 26, 2026 | 4.75 | 4.77 | 4.72 | 4.72 | 4.72 | -0.63% | 18,018 |
| Aug 25, 2026 | 5.24 | 5.50 | 4.72 | 4.75 | 4.75 | -11.55% | 68,405 |
| Aug 24, 2026 | 5.51 | 5.89 | 5.33 | 5.37 | 5.37 | -2.89% | 15,765 |
| Aug 21, 2026 | 5.53 | 5.80 | 5.50 | 5.53 | 5.53 | -0.90% | 10,652 |
| Aug 20, 2026 | 5.61 | 5.74 | 5.57 | 5.58 | 5.58 | -1.59% | 11,902 |
| Aug 19, 2026 | 5.89 | 5.89 | 5.67 | 5.67 | 5.67 | -2.07% | 17,113 |
| Aug 18, 2026 | 6.37 | 6.37 | 5.77 | 5.79 | 5.79 | -8.24% | 22,279 |
| Aug 17, 2026 | 6.72 | 6.94 | 6.31 | 6.31 | 6.31 | -7.48% | 15,859 |
| Aug 14, 2026 | 6.54 | 6.82 | 6.23 | 6.82 | 6.82 | 3.33% | 21,784 |
| Aug 13, 2026 | 6.52 | 6.81 | 6.51 | 6.60 | 6.60 | 1.23% | 10,743 |
| Aug 12, 2026 | 7.01 | 7.44 | 6.50 | 6.52 | 6.52 | -10.07% | 33,740 |
| Aug 11, 2026 | 7.51 | 7.72 | 6.23 | 7.25 | 7.25 | -20.33% | 74,387 |
| Aug 10, 2026 | 9.58 | 9.88 | 8.94 | 9.10 | 9.10 | -5.01% | 66,943 |
| Aug 7, 2026 | 9.03 | 9.88 | 9.03 | 9.58 | 9.58 | 6.09% | 19,527 |
| Aug 6, 2026 | 9.10 | 9.30 | 8.84 | 9.03 | 9.03 | -2.48% | 26,140 |
| Aug 5, 2026 | 9.76 | 9.76 | 9.15 | 9.26 | 9.26 | -5.03% | 14,790 |
| Aug 4, 2026 | 9.09 | 10.00 | 9.09 | 9.75 | 9.75 | 8.33% | 38,736 |