Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
3.830
+0.100 (2.68%)
At close: Sep 2, 2026, 4:00 PM EDT
3.870
+0.040 (1.04%)
After-hours: Sep 2, 2026, 7:30 PM EDT
Purple Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.73 | 3.99 | 3.72 | 3.83 | 3.83 | 2.68% | 19,989 |
| Sep 1, 2026 | 3.96 | 3.96 | 3.73 | 3.73 | 3.73 | -6.52% | 25,047 |
| Aug 31, 2026 | 4.25 | 4.38 | 3.98 | 3.99 | 3.99 | -6.78% | 39,966 |
| Aug 28, 2026 | 4.53 | 4.53 | 4.25 | 4.28 | 4.28 | -4.68% | 66,121 |
| Aug 27, 2026 | 4.73 | 4.92 | 4.40 | 4.49 | 4.49 | -4.87% | 67,437 |
| Aug 26, 2026 | 4.75 | 4.77 | 4.72 | 4.72 | 4.72 | -0.63% | 17,687 |
| Aug 25, 2026 | 5.24 | 5.50 | 4.72 | 4.75 | 4.75 | -11.55% | 68,394 |
| Aug 24, 2026 | 5.51 | 5.89 | 5.33 | 5.37 | 5.37 | -2.89% | 15,754 |
| Aug 21, 2026 | 5.53 | 5.80 | 5.50 | 5.53 | 5.53 | -0.90% | 10,546 |
| Aug 20, 2026 | 5.61 | 5.74 | 5.57 | 5.58 | 5.58 | -1.59% | 11,851 |
| Aug 19, 2026 | 5.89 | 5.89 | 5.67 | 5.67 | 5.67 | -2.07% | 16,982 |
| Aug 18, 2026 | 6.37 | 6.37 | 5.77 | 5.79 | 5.79 | -8.24% | 22,270 |
| Aug 17, 2026 | 6.72 | 6.94 | 6.31 | 6.31 | 6.31 | -7.48% | 15,858 |
| Aug 14, 2026 | 6.54 | 6.82 | 6.23 | 6.82 | 6.82 | 3.33% | 21,782 |
| Aug 13, 2026 | 6.52 | 6.81 | 6.51 | 6.60 | 6.60 | 1.23% | 10,741 |
| Aug 12, 2026 | 7.01 | 7.44 | 6.50 | 6.52 | 6.52 | -10.07% | 33,664 |
| Aug 11, 2026 | 7.51 | 7.72 | 6.23 | 7.25 | 7.25 | -20.33% | 74,168 |
| Aug 10, 2026 | 9.58 | 9.88 | 8.94 | 9.10 | 9.10 | -5.01% | 59,623 |
| Aug 7, 2026 | 9.03 | 9.88 | 9.03 | 9.58 | 9.58 | 6.09% | 19,510 |
| Aug 6, 2026 | 9.10 | 9.30 | 8.84 | 9.03 | 9.03 | -2.48% | 26,140 |
| Aug 5, 2026 | 9.76 | 9.76 | 9.15 | 9.26 | 9.26 | -5.03% | 14,788 |
| Aug 4, 2026 | 9.09 | 10.00 | 9.09 | 9.75 | 9.75 | 8.33% | 38,735 |
| Aug 3, 2026 | 8.15 | 9.55 | 8.15 | 9.00 | 9.00 | 11.11% | 40,301 |
| Jul 31, 2026 | 7.25 | 8.32 | 7.20 | 8.10 | 8.10 | 11.42% | 77,440 |
| Jul 30, 2026 | 8.05 | 8.05 | 7.20 | 7.27 | 7.27 | -8.32% | 18,678 |
| Jul 29, 2026 | 8.12 | 8.24 | 7.70 | 7.93 | 7.93 | -3.41% | 87,166 |
| Jul 28, 2026 | 8.23 | 8.23 | 7.70 | 8.21 | 8.21 | -0.12% | 19,838 |
| Jul 27, 2026 | 7.69 | 8.50 | 7.33 | 8.22 | 8.22 | 7.73% | 17,890 |
| Jul 24, 2026 | 7.00 | 7.63 | 6.59 | 7.63 | 7.63 | 9.00% | 9,841 |
| Jul 23, 2026 | 6.68 | 7.00 | 6.68 | 7.00 | 7.00 | 2.64% | 9,782 |
| Jul 22, 2026 | 6.41 | 6.98 | 6.26 | 6.82 | 6.82 | 4.92% | 34,783 |
| Jul 21, 2026 | 6.28 | 6.50 | 6.15 | 6.50 | 6.50 | 6.21% | 22,279 |
| Jul 20, 2026 | 7.12 | 7.12 | 6.12 | 6.12 | 6.12 | -15.50% | 48,304 |
| Jul 17, 2026 | 7.87 | 7.87 | 6.95 | 7.24 | 7.24 | -6.58% | 19,631 |
| Jul 16, 2026 | 7.50 | 8.46 | 7.49 | 7.75 | 7.75 | -3.67% | 22,147 |
| Jul 15, 2026 | 8.00 | 8.18 | 7.33 | 8.05 | 8.05 | 2.84% | 23,558 |
| Jul 14, 2026 | 8.19 | 8.19 | 7.81 | 7.83 | 7.83 | -4.49% | 9,651 |
| Jul 13, 2026 | 8.13 | 8.36 | 8.13 | 8.19 | 8.19 | -0.21% | 7,233 |
| Jul 10, 2026 | 8.23 | 8.42 | 8.03 | 8.21 | 8.21 | -2.67% | 7,478 |
| Jul 9, 2026 | 8.00 | 8.50 | 8.00 | 8.44 | 8.44 | 4.46% | 4,279 |
| Jul 8, 2026 | 8.75 | 9.08 | 7.87 | 8.08 | 8.08 | -5.14% | 16,551 |
| Jul 7, 2026 | 8.93 | 9.22 | 7.50 | 8.51 | 8.51 | -5.05% | 15,151 |
| Jul 6, 2026 | 9.25 | 9.43 | 8.89 | 8.97 | 8.97 | -0.50% | 5,708 |
| Jul 2, 2026 | 8.96 | 9.50 | 8.75 | 9.01 | 9.01 | 0.92% | 5,320 |
| Jul 1, 2026 | 8.97 | 9.19 | 8.59 | 8.93 | 8.93 | 0.03% | 11,003 |
| Jun 30, 2026 | 9.50 | 9.57 | 8.51 | 8.93 | 8.93 | -5.76% | 11,968 |
| Jun 29, 2026 | 9.47 | 9.67 | 9.28 | 9.47 | 9.47 | -3.02% | 10,929 |
| Jun 26, 2026 | 9.73 | 10.22 | 9.28 | 9.77 | 9.77 | -0.10% | 6,744 |
| Jun 25, 2026 | 9.78 | 10.20 | 9.22 | 9.78 | 9.78 | 0.39% | 17,130 |
| Jun 24, 2026 | 10.11 | 10.62 | 9.50 | 9.74 | 9.74 | -7.28% | 8,569 |