Purple Innovation, Inc. (PRPL)
NASDAQ: PRPL · Real-Time Price · USD
2.870
-0.130 (-4.33%)
Nov 2, 2026, 4:00 PM EST - Market closed
Purple Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.04 | 3.20 | 2.86 | 2.87 | 2.87 | -4.33% | 12,858 |
| Oct 30, 2026 | 3.54 | 3.57 | 2.85 | 3.00 | 3.00 | -2.91% | 18,582 |
| Oct 29, 2026 | 3.24 | 3.51 | 3.05 | 3.09 | 3.09 | -6.08% | 19,214 |
| Oct 28, 2026 | 3.08 | 3.39 | 2.92 | 3.29 | 3.29 | 7.17% | 23,448 |
| Oct 27, 2026 | 2.76 | 3.20 | 2.57 | 3.07 | 3.07 | 9.25% | 9,341 |
| Oct 26, 2026 | 2.74 | 2.84 | 2.55 | 2.81 | 2.81 | 5.64% | 18,150 |
| Oct 23, 2026 | 2.57 | 2.66 | 2.40 | 2.66 | 2.66 | 5.14% | 10,524 |
| Oct 22, 2026 | 2.40 | 2.53 | 2.32 | 2.53 | 2.53 | 8.12% | 30,598 |
| Oct 21, 2026 | 2.39 | 2.39 | 2.32 | 2.34 | 2.34 | -2.90% | 2,510 |
| Oct 20, 2026 | 2.38 | 2.49 | 2.29 | 2.41 | 2.41 | 4.33% | 11,989 |
| Oct 19, 2026 | 2.41 | 2.49 | 2.11 | 2.31 | 2.31 | -3.35% | 10,313 |
| Oct 16, 2026 | 2.24 | 2.40 | 2.16 | 2.39 | 2.39 | 5.29% | 41,637 |
| Oct 15, 2026 | 1.90 | 2.30 | 1.90 | 2.27 | 2.27 | 19.47% | 45,350 |
| Oct 14, 2026 | 1.93 | 2.01 | 1.85 | 1.90 | 1.90 | -3.55% | 19,824 |
| Oct 13, 2026 | 1.86 | 1.98 | 1.86 | 1.97 | 1.97 | 4.79% | 9,436 |
| Oct 12, 2026 | 1.91 | 1.95 | 1.87 | 1.88 | 1.88 | 0.53% | 15,689 |
| Oct 9, 2026 | 1.89 | 1.94 | 1.86 | 1.87 | 1.87 | -0.53% | 9,153 |
| Oct 8, 2026 | 1.89 | 1.95 | 1.83 | 1.88 | 1.88 | -1.57% | 31,133 |
| Oct 7, 2026 | 2.15 | 2.19 | 1.85 | 1.91 | 1.91 | -11.57% | 65,141 |
| Oct 6, 2026 | 2.15 | 2.22 | 2.13 | 2.16 | 2.16 | -0.92% | 20,123 |
| Oct 5, 2026 | 2.11 | 2.24 | 2.10 | 2.18 | 2.18 | 3.81% | 21,730 |
| Oct 2, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -1.41% | 13,804 |
| Oct 1, 2026 | 2.20 | 2.20 | 2.05 | 2.13 | 2.13 | -2.74% | 20,524 |
| Sep 30, 2026 | 2.28 | 2.33 | 2.19 | 2.19 | 2.19 | -3.10% | 21,704 |
| Sep 29, 2026 | 2.44 | 2.47 | 2.26 | 2.26 | 2.26 | -7.00% | 43,095 |
| Sep 28, 2026 | 2.45 | 2.55 | 2.37 | 2.43 | 2.43 | -1.62% | 15,567 |
| Sep 25, 2026 | 2.52 | 2.53 | 2.42 | 2.47 | 2.47 | -2.76% | 16,273 |
| Sep 24, 2026 | 2.60 | 2.72 | 2.50 | 2.54 | 2.54 | -1.55% | 38,287 |
| Sep 23, 2026 | 2.53 | 2.70 | 2.53 | 2.58 | 2.58 | -3.37% | 13,319 |
| Sep 22, 2026 | 2.72 | 2.82 | 2.57 | 2.67 | 2.67 | -1.84% | 51,194 |
| Sep 21, 2026 | 3.21 | 3.22 | 2.61 | 2.72 | 2.72 | -14.73% | 127,834 |
| Sep 18, 2026 | 2.38 | 3.30 | 2.30 | 3.19 | 3.19 | 34.32% | 407,934 |
| Sep 17, 2026 | 2.56 | 2.56 | 2.38 | 2.38 | 2.38 | -6.13% | 23,197 |
| Sep 16, 2026 | 2.93 | 2.93 | 2.53 | 2.53 | 2.53 | -11.23% | 35,051 |
| Sep 15, 2026 | 3.13 | 3.18 | 2.75 | 2.85 | 2.85 | -9.81% | 89,635 |
| Sep 14, 2026 | 3.25 | 3.30 | 3.08 | 3.16 | 3.16 | -3.36% | 58,763 |
| Sep 11, 2026 | 3.39 | 3.40 | 3.27 | 3.27 | 3.27 | -2.68% | 20,141 |
| Sep 10, 2026 | 3.53 | 3.55 | 3.34 | 3.36 | 3.36 | -7.44% | 51,859 |
| Sep 9, 2026 | 3.80 | 3.89 | 3.61 | 3.63 | 3.63 | -4.47% | 23,336 |
| Sep 8, 2026 | 3.81 | 3.88 | 3.80 | 3.80 | 3.80 | -0.26% | 10,714 |
| Sep 4, 2026 | 3.81 | 3.88 | 3.81 | 3.81 | 3.81 | - | 32,127 |
| Sep 3, 2026 | 3.85 | 3.89 | 3.79 | 3.81 | 3.81 | -0.52% | 24,353 |
| Sep 2, 2026 | 3.73 | 3.99 | 3.72 | 3.83 | 3.83 | 2.68% | 20,010 |
| Sep 1, 2026 | 3.96 | 3.96 | 3.73 | 3.73 | 3.73 | -6.52% | 25,058 |
| Aug 31, 2026 | 4.25 | 4.38 | 3.98 | 3.99 | 3.99 | -6.78% | 40,082 |
| Aug 28, 2026 | 4.53 | 4.53 | 4.25 | 4.28 | 4.28 | -4.68% | 66,135 |
| Aug 27, 2026 | 4.73 | 4.92 | 4.40 | 4.49 | 4.49 | -4.87% | 67,450 |
| Aug 26, 2026 | 4.75 | 4.77 | 4.72 | 4.72 | 4.72 | -0.63% | 18,018 |
| Aug 25, 2026 | 5.24 | 5.50 | 4.72 | 4.75 | 4.75 | -11.55% | 68,405 |
| Aug 24, 2026 | 5.51 | 5.89 | 5.33 | 5.37 | 5.37 | -2.89% | 15,765 |