Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	73.48	74.73	72.94	73.90	73.90	0.52%	4,976,318
Feb 2, 2026	72.23	73.93	72.23	73.52	73.52	1.23%	3,804,990
Jan 30, 2026	72.92	73.62	71.86	72.63	72.63	-1.01%	7,032,999
Jan 29, 2026	73.90	74.15	72.94	73.37	73.37	-0.07%	5,886,029
Jan 28, 2026	74.00	74.95	73.25	73.42	73.42	0.58%	7,178,544
Jan 27, 2026	76.39	77.04	72.11	73.00	73.00	-5.82%	10,044,148
Jan 26, 2026	77.03	77.58	76.10	77.51	77.51	1.17%	8,457,038
Jan 23, 2026	77.05	77.27	75.72	76.61	76.61	-1.91%	6,288,011
Jan 22, 2026	77.86	79.52	77.43	78.10	78.10	1.26%	3,919,448
Jan 21, 2026	75.94	77.82	75.37	77.13	77.13	1.38%	3,279,121
Jan 20, 2026	77.73	78.78	75.68	76.08	76.08	-5.13%	5,626,465
Jan 16, 2026	79.20	81.84	79.20	80.19	80.19	3.20%	5,906,099
Jan 15, 2026	78.34	79.02	77.45	77.70	77.70	-0.15%	2,775,241
Jan 14, 2026	77.41	78.33	74.95	77.82	77.82	-0.31%	6,002,216
Jan 13, 2026	79.50	80.01	77.96	78.06	78.06	-1.97%	6,402,015
Jan 12, 2026	79.26	81.49	78.68	79.63	79.63	-8.36%	9,398,301
Jan 9, 2026	88.21	88.77	86.56	86.89	86.89	-0.96%	2,570,231
Jan 8, 2026	87.14	88.49	86.63	87.73	87.73	0.34%	2,340,508
Jan 7, 2026	88.10	88.29	87.14	87.43	87.43	-1.18%	2,215,934
Jan 6, 2026	86.79	88.53	86.05	88.47	88.47	1.99%	3,881,252
Jan 5, 2026	84.60	87.51	84.60	86.74	86.74	2.47%	3,230,688
Jan 2, 2026	83.71	84.67	83.28	84.65	84.65	1.46%	1,407,287
Dec 31, 2025	84.44	84.45	83.39	83.43	83.43	-1.04%	1,794,762
Dec 30, 2025	84.75	84.83	84.12	84.31	84.31	-0.51%	1,158,767
Dec 29, 2025	85.75	85.99	84.58	84.74	84.74	-1.48%	1,733,683
Dec 26, 2025	85.84	86.12	85.58	86.01	86.01	-0.06%	819,294
Dec 24, 2025	85.83	86.48	85.73	86.06	86.06	0.57%	772,368
Dec 23, 2025	85.76	86.14	85.13	85.57	85.57	-0.33%	1,837,167
Dec 22, 2025	85.47	86.22	85.12	85.85	85.85	1.38%	1,836,480
Dec 19, 2025	83.23	84.82	83.00	84.68	84.68	1.20%	10,591,212
Dec 18, 2025	83.79	84.89	83.32	83.68	83.68	0.54%	2,292,327
Dec 17, 2025	83.93	84.19	82.89	83.23	83.23	-0.19%	2,420,079
Dec 16, 2025	83.56	84.06	82.95	83.39	83.39	0.22%	3,835,243
Dec 15, 2025	84.42	84.62	82.95	83.21	83.21	-1.20%	3,088,495
Dec 12, 2025	85.72	86.13	83.15	84.22	84.22	-1.68%	3,797,093
Dec 11, 2025	84.74	86.22	84.14	85.66	85.66	1.31%	2,812,478
Dec 10, 2025	80.78	84.91	80.77	84.55	84.55	4.37%	4,143,768
Dec 9, 2025	79.79	81.43	79.39	81.01	81.01	1.54%	3,172,563
Dec 8, 2025	80.68	80.98	79.69	79.78	79.78	-0.72%	3,920,675
Dec 5, 2025	79.38	80.65	79.22	80.36	80.36	-0.05%	2,620,735
Dec 4, 2025	79.18	80.65	79.15	80.40	80.40	1.58%	2,121,395
Dec 3, 2025	78.77	80.40	78.71	79.15	79.15	0.34%	3,705,220
Dec 2, 2025	78.55	79.18	77.64	78.88	78.88	1.06%	2,381,179
Dec 1, 2025	76.96	78.40	76.15	78.05	78.05	0.89%	3,366,164
Nov 28, 2025	77.34	77.91	76.90	77.36	77.36	0.53%	923,575
Nov 26, 2025	76.44	77.55	76.27	76.95	76.95	0.58%	1,938,827
Nov 25, 2025	74.98	76.91	74.74	76.51	76.51	2.67%	2,648,592
Nov 24, 2025	74.59	75.21	73.93	74.52	74.52	-0.13%	7,559,159
Nov 21, 2025	72.78	75.46	72.51	74.62	74.62	3.28%	4,040,325
Nov 20, 2025	73.97	75.28	72.17	72.25	72.25	-0.41%	5,452,350