Synchrony Financial (SYF)
NYSE: SYF · Real-Time Price · USD
71.38
+0.15 (0.21%)
At close: Oct 6, 2025, 4:00 PM EDT
71.38
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:43 PM EDT

Synchrony Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202571.8572.3570.0071.38-0.21%3,270,609
Oct 3, 202570.6571.9270.3771.2371.231.35%3,305,883
Oct 2, 202569.9670.7769.0870.2870.280.63%3,753,595
Oct 1, 202571.0971.5569.7569.8469.84-1.70%3,233,821
Sep 30, 202573.6873.8269.2871.0571.05-3.10%5,214,768
Sep 29, 202575.2275.2772.5073.3273.32-1.64%3,016,717
Sep 26, 202574.7175.0973.9474.5474.540.35%1,744,745
Sep 25, 202573.5474.4072.9874.2874.28-0.47%1,910,868
Sep 24, 202575.2575.5173.8774.6374.63-0.15%2,587,737
Sep 23, 202575.7576.7074.5174.7474.74-1.11%2,459,945
Sep 22, 202575.6276.0675.1075.5875.58-1.32%3,205,181
Sep 19, 202576.7377.1976.2176.5976.590.08%8,186,427
Sep 18, 202575.4876.8175.0976.5376.532.29%2,560,815
Sep 17, 202574.7776.6073.8674.8274.820.39%4,332,799
Sep 16, 202576.0776.1673.7174.5374.53-2.29%4,072,920
Sep 15, 202575.5677.0675.3776.2876.281.21%2,661,477
Sep 12, 202575.8976.0175.2575.3775.37-0.84%1,954,382
Sep 11, 202574.8176.2374.3976.0176.011.70%3,164,985
Sep 10, 202576.0076.6373.9074.7474.74-1.75%5,275,381
Sep 9, 202575.0176.2874.8476.0776.071.24%2,150,043
Sep 8, 202575.7876.0074.5375.1475.14-0.62%2,289,395
Sep 5, 202577.0177.4174.9675.6175.61-1.63%2,149,080
Sep 4, 202575.9077.0875.5076.8676.861.81%2,521,020
Sep 3, 202575.2576.0074.7475.4975.49-0.17%1,966,213
Sep 2, 202574.9875.6473.8675.6275.62-0.94%3,265,007
Aug 29, 202576.8377.1575.8176.3476.34-0.31%2,404,317
Aug 28, 202576.0476.7475.8776.5876.581.08%2,369,479
Aug 27, 202575.1476.1575.1475.7675.760.56%2,967,263
Aug 26, 202573.8075.5773.5975.3475.341.81%4,220,891
Aug 25, 202573.0074.1972.8674.0074.001.09%2,960,003
Aug 22, 202571.7974.1171.6173.2073.202.77%3,104,524
Aug 21, 202571.1871.4970.5371.2371.23-0.49%2,161,388
Aug 20, 202571.2771.8969.9371.5871.58-0.01%2,843,885
Aug 19, 202571.5772.5471.3471.5971.59-0.28%1,919,558
Aug 18, 202571.2671.8870.9171.7971.790.42%2,021,645
Aug 15, 202572.9773.0071.2271.4971.49-1.84%2,841,781
Aug 14, 202572.1572.9271.5772.8372.830.33%2,589,838
Aug 13, 202572.5672.8371.7272.5972.590.32%2,760,246
Aug 12, 202570.0072.4169.8772.3672.363.97%4,516,576
Aug 11, 202569.5169.8968.9669.6069.600.24%3,765,249
Aug 8, 202569.1669.8268.5769.4369.431.43%2,890,415
Aug 7, 202570.1670.2768.2968.4568.45-1.44%3,466,986
Aug 6, 202570.0770.1269.2269.4569.45-0.77%3,603,648
Aug 5, 202569.3670.2168.5269.9969.991.07%3,712,334
Aug 4, 202567.9569.4067.7369.2568.952.55%3,862,718
Aug 1, 202567.5867.9066.2867.5367.24-3.07%5,023,697
Jul 31, 202570.1971.0769.4569.6769.37-0.84%3,483,026
Jul 30, 202571.5671.7469.7170.2669.96-1.46%3,586,087
Jul 29, 202573.5973.7671.0071.3071.00-2.15%3,947,234
Jul 28, 202573.0473.3072.5472.8772.56-0.04%2,800,997