Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	71.79	74.11	71.61	73.20	73.20	2.77%	3,101,988
Aug 21, 2025	71.18	71.49	70.53	71.23	71.23	-0.49%	2,161,388
Aug 20, 2025	71.27	71.89	69.93	71.58	71.58	-0.01%	2,843,885
Aug 19, 2025	71.57	72.54	71.34	71.59	71.59	-0.28%	1,919,558
Aug 18, 2025	71.26	71.88	70.91	71.79	71.79	0.42%	2,021,645
Aug 15, 2025	72.97	73.00	71.22	71.49	71.49	-1.84%	2,841,781
Aug 14, 2025	72.15	72.92	71.57	72.83	72.83	0.33%	2,589,838
Aug 13, 2025	72.56	72.83	71.72	72.59	72.59	0.32%	2,760,246
Aug 12, 2025	70.00	72.41	69.87	72.36	72.36	3.97%	4,516,576
Aug 11, 2025	69.51	69.89	68.96	69.60	69.60	0.24%	3,765,249
Aug 8, 2025	69.16	69.82	68.57	69.43	69.43	1.43%	2,890,415
Aug 7, 2025	70.16	70.27	68.29	68.45	68.45	-1.44%	3,466,986
Aug 6, 2025	70.07	70.12	69.22	69.45	69.45	-0.77%	3,603,648
Aug 5, 2025	69.36	70.21	68.52	69.99	69.99	1.07%	3,712,334
Aug 4, 2025	67.95	69.40	67.73	69.25	68.95	2.55%	3,862,718
Aug 1, 2025	67.58	67.90	66.28	67.53	67.24	-3.07%	5,023,697
Jul 31, 2025	70.19	71.07	69.45	69.67	69.37	-0.84%	3,483,026
Jul 30, 2025	71.56	71.74	69.71	70.26	69.96	-1.46%	3,586,087
Jul 29, 2025	73.59	73.76	71.00	71.30	71.00	-2.15%	3,947,234
Jul 28, 2025	73.04	73.30	72.54	72.87	72.56	-0.04%	2,800,997
Jul 25, 2025	72.16	73.42	71.56	72.90	72.59	1.52%	3,270,932
Jul 24, 2025	72.00	72.69	71.46	71.81	71.50	-0.37%	4,843,728
Jul 23, 2025	71.78	72.73	70.57	72.08	71.77	2.01%	4,878,639
Jul 22, 2025	68.78	71.28	68.19	70.66	70.36	1.76%	5,725,472
Jul 21, 2025	70.35	70.68	69.19	69.44	69.14	-0.86%	4,300,222
Jul 18, 2025	70.49	70.70	69.22	70.04	69.74	-0.21%	3,230,906
Jul 17, 2025	69.15	70.40	69.15	70.19	69.89	1.28%	2,353,587
Jul 16, 2025	69.02	69.52	67.84	69.30	69.00	1.08%	2,503,196
Jul 15, 2025	70.61	70.80	68.52	68.56	68.27	-3.27%	2,569,163
Jul 14, 2025	70.82	71.06	70.28	70.88	70.58	0.38%	2,559,774
Jul 11, 2025	70.59	70.98	70.10	70.61	70.31	-0.75%	2,911,582
Jul 10, 2025	70.19	71.88	70.09	71.14	70.84	1.40%	3,244,114
Jul 9, 2025	70.01	70.40	69.51	70.16	69.86	1.26%	3,347,937
Jul 8, 2025	70.67	70.67	69.29	69.29	68.99	-0.59%	3,515,296
Jul 7, 2025	69.89	70.38	68.83	69.70	69.40	-0.66%	2,935,515
Jul 3, 2025	69.73	70.56	69.23	70.16	69.86	0.99%	2,265,856
Jul 2, 2025	68.48	69.60	68.23	69.47	69.17	1.91%	3,699,682
Jul 1, 2025	66.80	68.67	66.43	68.17	67.88	2.14%	3,797,332
Jun 30, 2025	66.72	67.04	66.28	66.74	66.46	0.83%	3,572,701
Jun 27, 2025	66.00	66.68	65.56	66.19	65.91	0.55%	3,960,706
Jun 26, 2025	65.10	65.96	65.10	65.83	65.55	1.39%	2,210,780
Jun 25, 2025	64.96	65.43	64.70	64.93	64.65	0.29%	2,667,981
Jun 24, 2025	64.22	65.12	63.94	64.74	64.46	2.36%	2,723,903
Jun 23, 2025	61.82	63.32	61.48	63.25	62.98	1.46%	3,560,039
Jun 20, 2025	61.98	62.60	61.55	62.34	62.07	1.45%	8,719,245
Jun 18, 2025	60.18	61.99	60.18	61.45	61.19	1.94%	2,491,137
Jun 17, 2025	60.53	61.02	60.01	60.28	60.02	-1.62%	2,862,768
Jun 16, 2025	60.67	61.65	60.26	61.27	61.01	2.39%	2,627,997
Jun 13, 2025	60.09	60.84	59.46	59.84	59.59	-2.60%	2,960,065
Jun 12, 2025	61.07	61.86	60.65	61.44	61.18	-0.57%	3,480,274