Synchrony Financial (SYF)
NYSE: SYF · Real-Time Price · USD
74.72
-0.24 (-0.32%)
At close: Oct 28, 2025, 4:00 PM EDT
74.50
-0.22 (-0.29%)
After-hours: Oct 28, 2025, 7:00 PM EDT

Synchrony Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202575.0075.0874.2574.7274.72-0.32%2,322,085
Oct 27, 202575.6075.7274.6974.9674.960.16%5,008,839
Oct 24, 202574.1675.7074.1474.8474.842.18%2,342,196
Oct 23, 202573.3273.9872.7273.2473.240.32%2,363,008
Oct 22, 202574.0074.8172.5373.0173.01-1.34%2,696,346
Oct 21, 202572.1574.2172.0574.0074.002.41%2,403,828
Oct 20, 202572.0072.5171.4672.2672.261.05%3,207,910
Oct 17, 202570.6172.8870.4671.5171.511.79%4,670,712
Oct 16, 202572.2372.5969.7470.2570.25-2.86%5,551,937
Oct 15, 202573.4575.0470.6972.3272.32-0.71%6,225,445
Oct 14, 202569.2973.6469.1572.8472.843.85%5,619,870
Oct 13, 202569.1070.2969.0270.1470.143.12%2,905,863
Oct 10, 202572.1272.1268.0068.0268.02-4.18%4,454,879
Oct 9, 202571.4172.1270.7970.9970.990.03%2,828,096
Oct 8, 202571.4072.1670.1670.9770.970.10%4,060,707
Oct 7, 202570.6971.4769.8370.9070.90-0.67%3,030,181
Oct 6, 202571.8572.3570.0071.3871.380.21%3,271,453
Oct 3, 202570.6571.9270.3771.2371.231.35%3,305,883
Oct 2, 202569.9670.7769.0870.2870.280.63%3,753,595
Oct 1, 202571.0971.5569.7569.8469.84-1.70%3,233,821
Sep 30, 202573.6873.8269.2871.0571.05-3.10%5,214,768
Sep 29, 202575.2275.2772.5073.3273.32-1.64%3,016,717
Sep 26, 202574.7175.0973.9474.5474.540.35%1,744,745
Sep 25, 202573.5474.4072.9874.2874.28-0.47%1,910,868
Sep 24, 202575.2575.5173.8774.6374.63-0.15%2,587,737
Sep 23, 202575.7576.7074.5174.7474.74-1.11%2,459,945
Sep 22, 202575.6276.0675.1075.5875.58-1.32%3,205,181
Sep 19, 202576.7377.1976.2176.5976.590.08%8,186,427
Sep 18, 202575.4876.8175.0976.5376.532.29%2,560,815
Sep 17, 202574.7776.6073.8674.8274.820.39%4,332,799
Sep 16, 202576.0776.1673.7174.5374.53-2.29%4,072,920
Sep 15, 202575.5677.0675.3776.2876.281.21%2,661,477
Sep 12, 202575.8976.0175.2575.3775.37-0.84%1,954,382
Sep 11, 202574.8176.2374.3976.0176.011.70%3,164,985
Sep 10, 202576.0076.6373.9074.7474.74-1.75%5,275,381
Sep 9, 202575.0176.2874.8476.0776.071.24%2,150,043
Sep 8, 202575.7876.0074.5375.1475.14-0.62%2,289,395
Sep 5, 202577.0177.4174.9675.6175.61-1.63%2,149,080
Sep 4, 202575.9077.0875.5076.8676.861.81%2,521,020
Sep 3, 202575.2576.0074.7475.4975.49-0.17%1,966,213
Sep 2, 202574.9875.6473.8675.6275.62-0.94%3,265,007
Aug 29, 202576.8377.1575.8176.3476.34-0.31%2,404,317
Aug 28, 202576.0476.7475.8776.5876.581.08%2,369,479
Aug 27, 202575.1476.1575.1475.7675.760.56%2,967,263
Aug 26, 202573.8075.5773.5975.3475.341.81%4,220,891
Aug 25, 202573.0074.1972.8674.0074.001.09%2,960,003
Aug 22, 202571.7974.1171.6173.2073.202.77%3,104,524
Aug 21, 202571.1871.4970.5371.2371.23-0.49%2,161,388
Aug 20, 202571.2771.8969.9371.5871.58-0.01%2,843,885
Aug 19, 202571.5772.5471.3471.5971.59-0.28%1,919,558