Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	64.70	66.37	64.68	65.51	65.51	0.52%	4,272,896
Mar 18, 2026	65.13	66.08	64.87	65.17	65.17	0.03%	4,904,143
Mar 17, 2026	65.11	66.38	64.79	65.15	65.15	1.77%	2,929,692
Mar 16, 2026	64.66	65.23	63.81	64.02	64.02	0.38%	3,845,927
Mar 13, 2026	64.42	64.95	63.48	63.78	63.78	-0.30%	2,683,253
Mar 12, 2026	63.69	64.29	63.08	63.97	63.97	-1.90%	4,135,042
Mar 11, 2026	65.41	66.40	64.16	65.21	65.21	-0.38%	4,462,872
Mar 10, 2026	67.31	67.67	65.10	65.46	65.46	-2.47%	4,792,199
Mar 9, 2026	65.07	67.21	63.74	67.12	67.12	0.67%	3,792,889
Mar 6, 2026	66.96	67.52	65.51	66.67	66.67	-3.33%	3,393,750
Mar 5, 2026	68.70	69.68	67.95	68.97	68.97	-0.43%	3,006,259
Mar 4, 2026	69.15	69.99	68.69	69.27	69.27	0.89%	2,926,962
Mar 3, 2026	67.16	69.88	66.38	68.66	68.66	0.03%	5,881,348
Mar 2, 2026	67.73	69.28	67.02	68.64	68.64	-0.68%	3,785,578
Feb 27, 2026	71.32	71.88	68.44	69.11	69.11	-6.58%	6,597,825
Feb 26, 2026	73.54	74.81	73.12	73.98	73.98	1.61%	4,673,260
Feb 25, 2026	71.72	73.24	71.38	72.81	72.81	2.88%	4,424,904
Feb 24, 2026	68.64	71.18	68.36	70.77	70.77	2.74%	5,304,685
Feb 23, 2026	72.36	73.26	68.20	68.88	68.88	-6.12%	6,757,669
Feb 20, 2026	71.88	73.42	71.29	73.37	73.37	1.54%	3,677,512
Feb 19, 2026	72.64	72.84	71.40	72.26	72.26	-0.81%	4,074,220
Feb 18, 2026	72.77	73.00	71.97	72.85	72.85	0.75%	3,456,663
Feb 17, 2026	70.60	73.39	70.54	72.31	72.31	1.30%	5,426,786
Feb 13, 2026	71.36	72.12	70.31	71.38	71.38	0.38%	4,329,754
Feb 12, 2026	73.58	74.53	69.97	71.11	71.11	-2.50%	6,930,862
Feb 11, 2026	74.22	74.77	72.00	72.93	72.93	-1.31%	6,647,274
Feb 10, 2026	74.53	75.04	73.10	73.90	73.90	-0.07%	5,952,758
Feb 9, 2026	74.71	75.43	73.87	73.95	73.95	-1.61%	5,124,657
Feb 6, 2026	74.83	75.83	74.73	75.16	75.16	1.58%	2,943,832
Feb 5, 2026	74.62	75.07	72.43	73.99	73.69	-1.64%	4,312,968
Feb 4, 2026	73.96	75.81	73.85	75.22	74.92	1.79%	5,122,329
Feb 3, 2026	73.48	74.73	72.94	73.90	73.60	0.52%	4,976,536
Feb 2, 2026	72.23	73.93	72.23	73.52	73.22	1.23%	3,806,135
Jan 30, 2026	72.92	73.62	71.86	72.63	72.34	-1.01%	7,036,419
Jan 29, 2026	73.90	74.15	72.94	73.37	73.07	-0.07%	5,886,694
Jan 28, 2026	74.00	74.95	73.25	73.42	73.12	0.58%	7,180,246
Jan 27, 2026	76.39	77.04	72.11	73.00	72.70	-5.82%	10,049,091
Jan 26, 2026	77.03	77.58	76.10	77.51	77.20	1.17%	8,463,496
Jan 23, 2026	77.05	77.27	75.72	76.61	76.30	-1.91%	6,294,140
Jan 22, 2026	77.86	79.52	77.43	78.10	77.78	1.26%	4,384,005
Jan 21, 2026	75.94	77.82	75.37	77.13	76.82	1.38%	3,280,271
Jan 20, 2026	77.73	78.78	75.68	76.08	75.77	-5.13%	5,632,604
Jan 16, 2026	79.20	81.84	79.20	80.19	79.86	3.20%	5,909,880
Jan 15, 2026	78.34	79.02	77.45	77.70	77.38	-0.15%	2,781,667
Jan 14, 2026	77.41	78.33	74.95	77.82	77.50	-0.31%	6,002,765
Jan 13, 2026	79.50	80.01	77.96	78.06	77.74	-1.97%	6,405,950
Jan 12, 2026	79.26	81.49	78.68	79.63	79.31	-8.36%	9,407,881
Jan 9, 2026	88.21	88.77	86.56	86.89	86.54	-0.96%	2,570,234
Jan 8, 2026	87.14	88.49	86.63	87.73	87.37	0.34%	2,340,508
Jan 7, 2026	88.10	88.29	87.14	87.43	87.08	-1.18%	2,215,934