Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	71.32	71.88	68.50	68.55	-	-7.34%	3,014,183
Feb 26, 2026	73.54	74.81	73.12	73.98	73.98	1.61%	4,673,260
Feb 25, 2026	71.72	73.24	71.38	72.81	72.81	2.88%	4,424,904
Feb 24, 2026	68.64	71.18	68.36	70.77	70.77	2.74%	5,304,685
Feb 23, 2026	72.36	73.26	68.20	68.88	68.88	-6.12%	6,757,669
Feb 20, 2026	71.88	73.42	71.29	73.37	73.37	1.54%	3,677,512
Feb 19, 2026	72.64	72.84	71.40	72.26	72.26	-0.81%	4,074,220
Feb 18, 2026	72.77	73.00	71.97	72.85	72.85	0.75%	3,456,663
Feb 17, 2026	70.60	73.39	70.54	72.31	72.31	1.30%	5,426,786
Feb 13, 2026	71.36	72.12	70.31	71.38	71.38	0.38%	4,329,754
Feb 12, 2026	73.58	74.53	69.97	71.11	71.11	-2.50%	6,930,862
Feb 11, 2026	74.22	74.77	72.00	72.93	72.93	-1.31%	6,647,274
Feb 10, 2026	74.53	75.04	73.10	73.90	73.90	-0.07%	5,952,758
Feb 9, 2026	74.71	75.43	73.87	73.95	73.95	-1.61%	5,124,657
Feb 6, 2026	74.83	75.83	74.73	75.16	75.16	1.58%	2,943,832
Feb 5, 2026	74.62	75.07	72.43	73.99	73.69	-1.64%	4,312,968
Feb 4, 2026	73.96	75.81	73.85	75.22	74.92	1.79%	5,122,329
Feb 3, 2026	73.48	74.73	72.94	73.90	73.60	0.52%	4,976,536
Feb 2, 2026	72.23	73.93	72.23	73.52	73.22	1.23%	3,806,135
Jan 30, 2026	72.92	73.62	71.86	72.63	72.34	-1.01%	7,036,419
Jan 29, 2026	73.90	74.15	72.94	73.37	73.07	-0.07%	5,886,694
Jan 28, 2026	74.00	74.95	73.25	73.42	73.12	0.58%	7,180,246
Jan 27, 2026	76.39	77.04	72.11	73.00	72.70	-5.82%	10,049,091
Jan 26, 2026	77.03	77.58	76.10	77.51	77.20	1.17%	8,463,496
Jan 23, 2026	77.05	77.27	75.72	76.61	76.30	-1.91%	6,294,140
Jan 22, 2026	77.86	79.52	77.43	78.10	77.78	1.26%	4,384,005
Jan 21, 2026	75.94	77.82	75.37	77.13	76.82	1.38%	3,280,271
Jan 20, 2026	77.73	78.78	75.68	76.08	75.77	-5.13%	5,632,604
Jan 16, 2026	79.20	81.84	79.20	80.19	79.86	3.20%	5,909,880
Jan 15, 2026	78.34	79.02	77.45	77.70	77.38	-0.15%	2,781,667
Jan 14, 2026	77.41	78.33	74.95	77.82	77.50	-0.31%	6,002,765
Jan 13, 2026	79.50	80.01	77.96	78.06	77.74	-1.97%	6,405,950
Jan 12, 2026	79.26	81.49	78.68	79.63	79.31	-8.36%	9,407,881
Jan 9, 2026	88.21	88.77	86.56	86.89	86.54	-0.96%	2,570,234
Jan 8, 2026	87.14	88.49	86.63	87.73	87.37	0.34%	2,340,508
Jan 7, 2026	88.10	88.29	87.14	87.43	87.08	-1.18%	2,215,934
Jan 6, 2026	86.79	88.53	86.05	88.47	88.11	1.99%	3,881,252
Jan 5, 2026	84.60	87.51	84.60	86.74	86.39	2.47%	3,230,688
Jan 2, 2026	83.71	84.67	83.28	84.65	84.31	1.46%	1,407,287
Dec 31, 2025	84.44	84.45	83.39	83.43	83.09	-1.04%	1,794,762
Dec 30, 2025	84.75	84.83	84.12	84.31	83.97	-0.51%	1,158,767
Dec 29, 2025	85.75	85.99	84.58	84.74	84.40	-1.48%	1,733,683
Dec 26, 2025	85.84	86.12	85.58	86.01	85.66	-0.06%	819,294
Dec 24, 2025	85.83	86.48	85.73	86.06	85.71	0.57%	772,368
Dec 23, 2025	85.76	86.14	85.13	85.57	85.22	-0.33%	1,837,167
Dec 22, 2025	85.47	86.22	85.12	85.85	85.50	1.38%	1,836,480
Dec 19, 2025	83.23	84.82	83.00	84.68	84.34	1.20%	10,591,212
Dec 18, 2025	83.79	84.89	83.32	83.68	83.34	0.54%	2,292,327
Dec 17, 2025	83.93	84.19	82.89	83.23	82.89	-0.19%	2,420,079
Dec 16, 2025	83.56	84.06	82.95	83.39	83.05	0.22%	3,835,243