CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	67.58	67.90	66.28	67.53	67.53	-3.07%	5,020,198
Jul 31, 2025	70.19	71.07	69.45	69.67	69.67	-0.84%	3,483,026
Jul 30, 2025	71.56	71.74	69.71	70.26	70.26	-1.46%	3,586,087
Jul 29, 2025	73.59	73.76	71.00	71.30	71.30	-2.15%	3,947,234
Jul 28, 2025	73.04	73.30	72.54	72.87	72.87	-0.04%	2,800,997
Jul 25, 2025	72.16	73.42	71.56	72.90	72.90	1.52%	3,270,932
Jul 24, 2025	72.00	72.69	71.46	71.81	71.81	-0.37%	4,843,728
Jul 23, 2025	71.78	72.73	70.57	72.08	72.08	2.01%	4,878,639
Jul 22, 2025	68.78	71.28	68.19	70.66	70.66	1.76%	5,725,472
Jul 21, 2025	70.35	70.68	69.19	69.44	69.44	-0.86%	4,300,222
Jul 18, 2025	70.49	70.70	69.22	70.04	70.04	-0.21%	3,230,906
Jul 17, 2025	69.15	70.40	69.15	70.19	70.19	1.28%	2,353,587
Jul 16, 2025	69.02	69.52	67.84	69.30	69.30	1.08%	2,503,196
Jul 15, 2025	70.61	70.80	68.52	68.56	68.56	-3.27%	2,569,163
Jul 14, 2025	70.82	71.06	70.28	70.88	70.88	0.38%	2,559,774
Jul 11, 2025	70.59	70.98	70.10	70.61	70.61	-0.75%	2,911,582
Jul 10, 2025	70.19	71.88	70.09	71.14	71.14	1.40%	3,244,114
Jul 9, 2025	70.01	70.40	69.51	70.16	70.16	1.26%	3,347,937
Jul 8, 2025	70.67	70.67	69.29	69.29	69.29	-0.59%	3,515,296
Jul 7, 2025	69.89	70.38	68.83	69.70	69.70	-0.66%	2,935,515
Jul 3, 2025	69.73	70.56	69.23	70.16	70.16	0.99%	2,265,856
Jul 2, 2025	68.48	69.60	68.23	69.47	69.47	1.91%	3,699,682
Jul 1, 2025	66.80	68.67	66.43	68.17	68.17	2.14%	3,797,332
Jun 30, 2025	66.72	67.04	66.28	66.74	66.74	0.83%	3,572,701
Jun 27, 2025	66.00	66.68	65.56	66.19	66.19	0.55%	3,960,706
Jun 26, 2025	65.10	65.96	65.10	65.83	65.83	1.39%	2,210,780
Jun 25, 2025	64.96	65.43	64.70	64.93	64.93	0.29%	2,667,981
Jun 24, 2025	64.22	65.12	63.94	64.74	64.74	2.36%	2,723,903
Jun 23, 2025	61.82	63.32	61.48	63.25	63.25	1.46%	3,560,039
Jun 20, 2025	61.98	62.60	61.55	62.34	62.34	1.45%	8,719,245
Jun 18, 2025	60.18	61.99	60.18	61.45	61.45	1.94%	2,491,137
Jun 17, 2025	60.53	61.02	60.01	60.28	60.28	-1.62%	2,862,768
Jun 16, 2025	60.67	61.65	60.26	61.27	61.27	2.39%	2,627,997
Jun 13, 2025	60.09	60.84	59.46	59.84	59.84	-2.60%	2,960,065
Jun 12, 2025	61.07	61.86	60.65	61.44	61.44	-0.57%	3,480,274
Jun 11, 2025	61.12	62.47	61.01	61.79	61.79	1.70%	5,658,750
Jun 10, 2025	60.70	60.89	59.83	60.76	60.76	-0.12%	2,772,554
Jun 9, 2025	60.55	61.60	59.23	60.83	60.83	2.72%	6,220,506
Jun 6, 2025	58.65	59.35	58.32	59.22	59.22	3.08%	1,642,282
Jun 5, 2025	57.85	58.42	56.98	57.45	57.45	-0.73%	2,520,332
Jun 4, 2025	59.15	59.50	57.83	57.87	57.87	-1.95%	2,690,136
Jun 3, 2025	58.06	59.12	57.55	59.02	59.02	1.53%	2,962,005
Jun 2, 2025	57.49	58.23	56.51	58.13	58.13	0.83%	2,418,421
May 30, 2025	57.81	58.13	56.93	57.65	57.65	-1.03%	5,392,644
May 29, 2025	59.15	59.20	57.77	58.25	58.25	-0.10%	2,002,875
May 28, 2025	59.15	59.18	58.17	58.31	58.31	-1.20%	2,399,670
May 27, 2025	57.67	59.10	56.98	59.02	59.02	4.02%	3,087,555
May 23, 2025	55.67	57.01	55.67	56.74	56.74	-1.25%	2,219,148
May 22, 2025	57.19	57.93	56.79	57.46	57.46	0.38%	3,137,171
May 21, 2025	59.08	59.37	57.21	57.24	57.24	-4.34%	3,739,396