Synchrony Financial (SYF)
NYSE: SYF · Real-Time Price · USD
66.19
+0.36 (0.55%)
Jun 27, 2025, 4:00 PM - Market closed

Synchrony Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202566.0066.6865.5666.1966.190.55%3,873,998
Jun 26, 202565.1065.9665.1065.8365.831.39%2,210,780
Jun 25, 202564.9665.4364.7064.9364.930.29%2,667,981
Jun 24, 202564.2265.1263.9464.7464.742.36%2,723,903
Jun 23, 202561.8263.3261.4863.2563.251.46%3,560,039
Jun 20, 202561.9862.6061.5562.3462.341.45%8,719,245
Jun 18, 202560.1861.9960.1861.4561.451.94%2,491,137
Jun 17, 202560.5361.0260.0160.2860.28-1.62%2,862,768
Jun 16, 202560.6761.6560.2661.2761.272.39%2,627,997
Jun 13, 202560.0960.8459.4659.8459.84-2.60%2,960,065
Jun 12, 202561.0761.8660.6561.4461.44-0.57%3,480,274
Jun 11, 202561.1262.4761.0161.7961.791.70%5,658,750
Jun 10, 202560.7060.8959.8360.7660.76-0.12%2,772,554
Jun 9, 202560.5561.6059.2360.8360.832.72%6,220,506
Jun 6, 202558.6559.3558.3259.2259.223.08%1,642,282
Jun 5, 202557.8558.4256.9857.4557.45-0.73%2,520,332
Jun 4, 202559.1559.5057.8357.8757.87-1.95%2,690,136
Jun 3, 202558.0659.1257.5559.0259.021.53%2,962,005
Jun 2, 202557.4958.2356.5158.1358.130.83%2,418,421
May 30, 202557.8158.1356.9357.6557.65-1.03%5,392,644
May 29, 202559.1559.2057.7758.2558.25-0.10%2,002,875
May 28, 202559.1559.1858.1758.3158.31-1.20%2,399,670
May 27, 202557.6759.1056.9859.0259.024.02%3,087,555
May 23, 202555.6757.0155.6756.7456.74-1.25%2,219,148
May 22, 202557.1957.9356.7957.4657.460.38%3,137,171
May 21, 202559.0859.3757.2157.2457.24-4.34%3,739,396
May 20, 202559.7460.3159.3959.8459.84-0.35%2,803,738
May 19, 202560.0760.4759.5860.0560.05-1.23%3,001,438
May 16, 202560.5861.3560.2860.8060.800.51%4,103,185
May 15, 202560.6160.8459.8560.4960.49-1.00%3,959,477
May 14, 202561.1461.5160.6661.1061.10-0.42%5,570,042
May 13, 202560.6961.6560.4761.3661.361.66%4,146,972
May 12, 202559.4960.8258.7860.3660.368.50%5,947,586
May 9, 202555.6955.9355.1055.6355.630.31%3,295,165
May 8, 202554.6056.0154.3655.4655.463.14%4,403,132
May 7, 202553.7754.3953.2353.7753.770.69%3,297,563
May 6, 202553.1554.1152.9953.4053.40-1.48%3,581,113
May 5, 202553.1754.8153.0454.2054.200.04%3,760,998
May 2, 202553.4854.4953.1354.1853.883.57%3,263,044
May 1, 202552.2853.0251.7252.3152.020.69%3,303,837
Apr 30, 202550.9252.1750.0051.9551.66-0.92%4,113,394
Apr 29, 202551.7552.6051.5252.4352.140.50%2,814,243
Apr 28, 202551.4052.4951.2952.1751.881.46%4,060,951
Apr 25, 202551.5552.2551.3851.4251.14-0.96%5,001,939
Apr 24, 202549.6752.1449.5051.9251.634.03%4,406,686
Apr 23, 202550.4152.9749.8049.9149.642.78%5,965,612
Apr 22, 202547.4348.6046.1348.5648.292.82%7,499,643
Apr 21, 202547.8548.5346.3847.2346.97-1.34%6,238,804
Apr 17, 202546.8648.0646.3747.8747.612.37%3,507,333
Apr 16, 202546.8547.8946.1946.7646.50-1.58%3,491,942