Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	69.83	72.12	68.32	72.05	72.05	3.83%	5,976,110
May 19, 2026	70.90	71.09	69.26	69.39	69.39	-2.34%	4,276,560
May 18, 2026	71.00	71.73	70.72	71.05	71.05	-0.46%	3,291,402
May 15, 2026	71.20	71.99	70.41	71.38	71.38	0.17%	3,360,130
May 14, 2026	70.35	71.51	70.35	71.26	71.26	2.08%	3,408,645
May 13, 2026	70.48	70.71	69.35	69.81	69.81	-1.45%	3,288,266
May 12, 2026	70.19	71.38	69.10	70.84	70.84	0.80%	5,917,683
May 11, 2026	73.00	73.19	70.21	70.28	70.28	-3.91%	4,483,156
May 8, 2026	74.43	74.43	72.83	73.14	73.14	-1.16%	4,069,859
May 7, 2026	75.39	75.67	73.82	74.00	74.00	-1.53%	2,951,779
May 6, 2026	74.60	75.56	74.59	75.15	75.15	1.86%	3,788,406
May 5, 2026	73.90	74.37	73.65	73.78	73.78	-0.62%	3,729,393
May 4, 2026	75.49	75.85	74.17	74.24	73.94	-2.01%	3,168,070
May 1, 2026	76.55	76.72	75.67	75.76	75.45	-0.58%	3,003,772
Apr 30, 2026	74.88	76.51	74.58	76.20	75.89	1.44%	3,903,886
Apr 29, 2026	76.16	76.73	74.83	75.12	74.82	-1.48%	3,152,828
Apr 28, 2026	76.76	77.50	75.93	76.25	75.94	-0.65%	4,277,217
Apr 27, 2026	76.14	77.17	76.14	76.75	76.44	0.59%	4,475,052
Apr 24, 2026	76.36	77.11	75.65	76.30	75.99	-0.42%	4,249,283
Apr 23, 2026	78.33	78.88	75.65	76.62	76.31	-2.63%	4,873,768
Apr 22, 2026	78.25	79.24	77.72	78.69	78.37	1.37%	5,167,312
Apr 21, 2026	77.39	80.22	76.25	77.63	77.32	-1.21%	6,611,557
Apr 20, 2026	77.83	79.33	77.52	78.58	78.26	0.31%	3,992,268
Apr 17, 2026	76.38	78.71	76.17	78.34	78.02	4.22%	5,257,291
Apr 16, 2026	76.05	76.51	74.95	75.17	74.87	-1.08%	3,470,463
Apr 15, 2026	76.00	76.81	75.37	75.99	75.68	0.58%	2,372,849
Apr 14, 2026	74.09	75.89	73.92	75.55	75.24	2.39%	3,273,440
Apr 13, 2026	71.69	73.91	71.43	73.79	73.49	1.91%	2,051,259
Apr 10, 2026	72.41	72.64	71.87	72.41	72.12	-0.11%	2,547,187
Apr 9, 2026	71.47	72.60	71.37	72.49	72.20	0.72%	3,082,415
Apr 8, 2026	72.18	72.81	71.35	71.97	71.68	4.53%	3,934,204
Apr 7, 2026	68.88	69.53	68.50	68.85	68.57	-0.59%	4,440,019
Apr 6, 2026	68.17	69.45	68.16	69.26	68.98	1.23%	2,332,427
Apr 2, 2026	66.87	68.87	66.00	68.42	68.14	0.15%	2,747,689
Apr 1, 2026	68.88	69.32	67.85	68.32	68.04	0.44%	2,826,672
Mar 31, 2026	67.34	68.37	66.20	68.02	67.75	3.04%	3,846,723
Mar 30, 2026	65.62	66.45	65.52	66.01	65.74	0.99%	2,769,023
Mar 27, 2026	66.24	66.42	64.95	65.36	65.10	-2.16%	2,843,470
Mar 26, 2026	67.18	68.15	66.57	66.80	66.53	-1.23%	2,329,837
Mar 25, 2026	67.85	68.55	66.97	67.63	67.36	0.54%	3,695,904
Mar 24, 2026	66.45	68.15	66.30	67.27	67.00	1.08%	3,642,823
Mar 23, 2026	67.94	68.60	66.53	66.55	66.28	0.54%	4,403,745
Mar 20, 2026	65.30	66.30	64.98	66.19	65.92	1.04%	8,603,055
Mar 19, 2026	64.70	66.37	64.68	65.51	65.25	0.52%	4,289,842
Mar 18, 2026	65.13	66.08	64.87	65.17	64.91	0.03%	4,906,894
Mar 17, 2026	65.11	66.38	64.79	65.15	64.89	1.77%	2,930,833
Mar 16, 2026	64.66	65.23	63.81	64.02	63.76	0.38%	3,847,397
Mar 13, 2026	64.42	64.95	63.48	63.78	63.52	-0.30%	2,684,041
Mar 12, 2026	63.69	64.29	63.08	63.97	63.71	-1.90%	4,201,666
Mar 11, 2026	65.41	66.40	64.16	65.21	64.95	-0.38%	4,462,889