Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	74.88	76.51	74.58	76.20	76.20	1.44%	3,892,075
Apr 29, 2026	76.16	76.73	74.83	75.12	75.12	-1.48%	3,150,630
Apr 28, 2026	76.76	77.50	75.93	76.25	76.25	-0.65%	3,570,072
Apr 27, 2026	76.14	77.17	76.14	76.75	76.75	0.59%	4,454,117
Apr 24, 2026	76.36	77.11	75.65	76.30	76.30	-0.42%	4,154,733
Apr 23, 2026	78.33	78.88	75.65	76.62	76.62	-2.63%	4,850,826
Apr 22, 2026	78.25	79.24	77.72	78.69	78.69	1.37%	5,130,303
Apr 21, 2026	77.39	80.22	76.25	77.63	77.63	-1.21%	6,605,066
Apr 20, 2026	77.83	79.33	77.52	78.58	78.58	0.31%	3,990,568
Apr 17, 2026	76.38	78.71	76.17	78.34	78.34	4.22%	5,253,560
Apr 16, 2026	76.05	76.51	74.95	75.17	75.17	-1.08%	3,470,188
Apr 15, 2026	76.00	76.81	75.37	75.99	75.99	0.58%	2,367,873
Apr 14, 2026	74.09	75.89	73.92	75.55	75.55	2.39%	3,203,032
Apr 13, 2026	71.69	73.91	71.43	73.79	73.79	1.91%	2,050,273
Apr 10, 2026	72.41	72.64	71.87	72.41	72.41	-0.11%	2,508,707
Apr 9, 2026	71.47	72.60	71.37	72.49	72.49	0.72%	3,080,550
Apr 8, 2026	72.18	72.81	71.35	71.97	71.97	4.53%	3,801,687
Apr 7, 2026	68.88	69.53	68.50	68.85	68.85	-0.59%	3,667,697
Apr 6, 2026	68.17	69.45	68.16	69.26	69.26	1.23%	2,294,930
Apr 2, 2026	66.87	68.87	66.00	68.42	68.42	0.15%	2,747,521
Apr 1, 2026	68.88	69.32	67.85	68.32	68.32	0.44%	2,722,085
Mar 31, 2026	67.34	68.37	66.20	68.02	68.02	3.04%	3,738,729
Mar 30, 2026	65.62	66.45	65.52	66.01	66.01	0.99%	2,766,722
Mar 27, 2026	66.24	66.42	64.95	65.36	65.36	-2.16%	2,843,365
Mar 26, 2026	67.18	68.15	66.57	66.80	66.80	-1.23%	2,329,483
Mar 25, 2026	67.85	68.55	66.97	67.63	67.63	0.54%	3,484,692
Mar 24, 2026	66.45	68.15	66.30	67.27	67.27	1.08%	3,626,673
Mar 23, 2026	67.94	68.60	66.53	66.55	66.55	0.54%	4,402,918
Mar 20, 2026	65.30	66.30	64.98	66.19	66.19	1.04%	7,872,573
Mar 19, 2026	64.70	66.37	64.68	65.51	65.51	0.52%	4,272,896
Mar 18, 2026	65.13	66.08	64.87	65.17	65.17	0.03%	4,904,143
Mar 17, 2026	65.11	66.38	64.79	65.15	65.15	1.77%	2,929,692
Mar 16, 2026	64.66	65.23	63.81	64.02	64.02	0.38%	3,845,927
Mar 13, 2026	64.42	64.95	63.48	63.78	63.78	-0.30%	2,683,253
Mar 12, 2026	63.69	64.29	63.08	63.97	63.97	-1.90%	4,135,042
Mar 11, 2026	65.41	66.40	64.16	65.21	65.21	-0.38%	4,462,872
Mar 10, 2026	67.31	67.67	65.10	65.46	65.46	-2.47%	4,792,199
Mar 9, 2026	65.07	67.21	63.74	67.12	67.12	0.67%	3,792,889
Mar 6, 2026	66.96	67.52	65.51	66.67	66.67	-3.33%	3,393,750
Mar 5, 2026	68.70	69.68	67.95	68.97	68.97	-0.43%	3,006,259
Mar 4, 2026	69.15	69.99	68.69	69.27	69.27	0.89%	2,926,962
Mar 3, 2026	67.16	69.88	66.38	68.66	68.66	0.03%	5,881,348
Mar 2, 2026	67.73	69.28	67.02	68.64	68.64	-0.68%	3,785,578
Feb 27, 2026	71.32	71.88	68.44	69.11	69.11	-6.58%	6,597,825
Feb 26, 2026	73.54	74.81	73.12	73.98	73.98	1.61%	4,673,260
Feb 25, 2026	71.72	73.24	71.38	72.81	72.81	2.88%	4,424,904
Feb 24, 2026	68.64	71.18	68.36	70.77	70.77	2.74%	5,304,685
Feb 23, 2026	72.36	73.26	68.20	68.88	68.88	-6.12%	6,757,669
Feb 20, 2026	71.88	73.42	71.29	73.37	73.37	1.54%	3,677,512
Feb 19, 2026	72.64	72.84	71.40	72.26	72.26	-0.81%	4,074,220