Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	78.25	79.01	77.71	78.37	78.37	-0.37%	2,681,739
Jun 26, 2026	78.49	79.40	77.66	78.66	78.66	0.18%	4,863,464
Jun 25, 2026	77.25	79.70	76.83	78.52	78.52	2.88%	3,554,214
Jun 24, 2026	75.02	77.28	74.64	76.32	76.32	1.71%	2,312,412
Jun 23, 2026	75.02	75.50	74.22	75.04	75.04	-0.88%	2,904,415
Jun 22, 2026	75.36	76.32	74.94	75.71	75.71	0.60%	2,587,163
Jun 18, 2026	75.38	76.07	75.04	75.26	75.26	1.55%	8,148,394
Jun 17, 2026	75.25	76.87	73.91	74.11	74.11	-1.57%	3,175,196
Jun 16, 2026	75.28	75.84	74.64	75.29	75.29	0.91%	2,774,147
Jun 15, 2026	74.85	76.24	74.40	74.61	74.61	1.70%	3,135,370
Jun 12, 2026	73.44	73.71	71.98	73.36	73.36	1.42%	3,181,173
Jun 11, 2026	69.73	72.49	68.36	72.33	72.33	3.98%	3,287,504
Jun 10, 2026	72.06	72.48	69.50	69.56	69.56	-3.83%	2,750,254
Jun 9, 2026	71.32	73.31	70.90	72.33	72.33	2.52%	3,829,897
Jun 8, 2026	70.76	71.31	70.22	70.55	70.55	-0.41%	2,523,484
Jun 5, 2026	71.23	71.63	70.49	70.84	70.84	0.08%	3,001,005
Jun 4, 2026	69.57	71.38	69.41	70.78	70.78	3.00%	3,331,924
Jun 3, 2026	70.51	70.96	68.45	68.72	68.72	-3.17%	4,154,904
Jun 2, 2026	70.12	71.55	68.75	70.97	70.97	0.21%	3,024,324
Jun 1, 2026	70.49	71.24	69.41	70.82	70.82	-0.87%	3,441,349
May 29, 2026	71.41	72.23	70.95	71.44	71.44	-0.04%	6,876,900
May 28, 2026	71.62	71.67	70.08	71.47	71.47	-0.86%	3,627,422
May 27, 2026	72.26	73.40	71.80	72.09	72.09	0.26%	3,241,778
May 26, 2026	72.08	73.11	71.69	71.90	71.90	0.10%	4,123,513
May 22, 2026	72.01	72.55	71.52	71.83	71.83	-0.24%	2,985,911
May 21, 2026	71.47	72.13	70.34	72.00	72.00	-0.07%	3,560,871
May 20, 2026	69.83	72.12	68.32	72.05	72.05	3.83%	5,976,110
May 19, 2026	70.90	71.09	69.26	69.39	69.39	-2.34%	4,276,560
May 18, 2026	71.00	71.73	70.72	71.05	71.05	-0.46%	3,291,402
May 15, 2026	71.20	71.99	70.41	71.38	71.38	0.17%	3,360,130
May 14, 2026	70.35	71.51	70.35	71.26	71.26	2.08%	3,408,645
May 13, 2026	70.48	70.71	69.35	69.81	69.81	-1.45%	3,288,266
May 12, 2026	70.19	71.38	69.10	70.84	70.84	0.80%	5,917,683
May 11, 2026	73.00	73.19	70.21	70.28	70.28	-3.91%	4,483,156
May 8, 2026	74.43	74.43	72.83	73.14	73.14	-1.16%	4,069,859
May 7, 2026	75.39	75.67	73.82	74.00	74.00	-1.53%	2,951,779
May 6, 2026	74.60	75.56	74.59	75.15	75.15	1.86%	3,788,406
May 5, 2026	73.90	74.37	73.65	73.78	73.78	-0.22%	3,729,393
May 4, 2026	75.49	75.85	74.17	74.24	73.94	-2.01%	3,168,070
May 1, 2026	76.55	76.72	75.67	75.76	75.45	-0.58%	3,003,772
Apr 30, 2026	74.88	76.51	74.58	76.20	75.89	1.44%	3,903,886
Apr 29, 2026	76.16	76.73	74.83	75.12	74.82	-1.48%	3,152,828
Apr 28, 2026	76.76	77.50	75.93	76.25	75.94	-0.65%	4,277,217
Apr 27, 2026	76.14	77.17	76.14	76.75	76.44	0.59%	4,475,052
Apr 24, 2026	76.36	77.11	75.65	76.30	75.99	-0.42%	4,249,283
Apr 23, 2026	78.33	78.88	75.65	76.62	76.31	-2.63%	4,873,768
Apr 22, 2026	78.25	79.24	77.72	78.69	78.37	1.37%	5,167,312
Apr 21, 2026	77.39	80.22	76.25	77.63	77.32	-1.21%	6,611,557
Apr 20, 2026	77.83	79.33	77.52	78.58	78.26	0.31%	3,992,268
Apr 17, 2026	76.38	78.71	76.17	78.34	78.02	4.22%	5,257,291