Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	78.05	78.36	77.28	77.79	-	-1.02%	901,536
Aug 7, 2026	78.16	78.96	77.60	78.59	78.59	-0.10%	1,907,812
Aug 6, 2026	79.78	79.78	78.62	78.67	78.67	-0.73%	2,296,783
Aug 5, 2026	79.35	79.87	79.07	79.25	79.25	0.65%	2,653,359
Aug 4, 2026	78.00	79.64	77.55	79.08	78.74	1.59%	3,689,711
Aug 3, 2026	76.73	78.39	76.46	77.84	77.51	2.70%	2,523,929
Jul 31, 2026	76.47	77.53	75.75	75.79	75.46	-1.79%	3,413,135
Jul 30, 2026	75.43	77.39	74.68	77.17	76.84	2.93%	4,195,265
Jul 29, 2026	76.03	77.49	74.86	74.97	74.65	-2.79%	3,606,778
Jul 28, 2026	75.34	77.28	75.01	77.12	76.79	2.40%	3,920,027
Jul 27, 2026	73.85	75.39	73.60	75.31	74.99	3.31%	4,631,356
Jul 24, 2026	71.19	73.84	71.01	72.90	72.59	1.57%	3,858,105
Jul 23, 2026	71.59	71.81	70.65	71.77	71.46	-1.43%	3,648,896
Jul 22, 2026	71.49	72.98	71.31	72.81	72.50	0.83%	4,102,930
Jul 21, 2026	74.51	74.94	70.86	72.21	71.90	-1.63%	8,283,462
Jul 20, 2026	73.80	74.38	73.04	73.41	73.09	-0.29%	5,854,826
Jul 17, 2026	72.85	74.05	71.99	73.62	73.30	-0.89%	2,937,808
Jul 16, 2026	73.94	74.54	73.39	74.28	73.96	0.32%	2,720,715
Jul 15, 2026	73.81	75.16	73.56	74.04	73.72	0.49%	2,450,832
Jul 14, 2026	73.15	74.29	72.63	73.68	73.36	0.64%	2,814,048
Jul 13, 2026	73.09	73.75	72.56	73.21	72.90	1.06%	5,135,464
Jul 10, 2026	72.48	72.79	70.99	72.44	72.13	1.22%	2,903,825
Jul 9, 2026	68.87	72.28	68.76	71.57	71.26	4.85%	5,242,249
Jul 8, 2026	74.62	74.81	68.05	68.26	67.97	-9.61%	9,428,845
Jul 7, 2026	77.34	77.72	75.44	75.52	75.20	-1.99%	2,704,106
Jul 6, 2026	76.55	77.46	76.39	77.05	76.72	0.94%	2,158,232
Jul 2, 2026	77.69	77.93	75.34	76.33	76.00	-0.57%	2,464,844
Jul 1, 2026	76.22	77.13	75.62	76.77	76.44	0.95%	3,534,318
Jun 30, 2026	77.86	78.38	75.92	76.05	75.72	-2.96%	3,497,800
Jun 29, 2026	78.25	79.01	77.71	78.37	78.03	-0.37%	2,720,567
Jun 26, 2026	78.49	79.40	77.66	78.66	78.32	0.18%	4,967,842
Jun 25, 2026	77.25	79.70	76.83	78.52	78.18	2.88%	3,634,998
Jun 24, 2026	75.02	77.28	74.64	76.32	75.99	1.71%	2,520,419
Jun 23, 2026	75.02	75.50	74.22	75.04	74.72	-0.88%	3,766,550
Jun 22, 2026	75.36	76.32	74.94	75.71	75.38	0.60%	2,589,811
Jun 18, 2026	75.38	76.07	75.04	75.26	74.94	1.55%	8,466,679
Jun 17, 2026	75.25	76.87	73.91	74.11	73.79	-1.57%	3,175,511
Jun 16, 2026	75.28	75.84	74.64	75.29	74.97	0.91%	2,774,364
Jun 15, 2026	74.85	76.24	74.40	74.61	74.29	1.70%	3,146,559
Jun 12, 2026	73.44	73.71	71.98	73.36	73.04	1.42%	3,197,044
Jun 11, 2026	69.73	72.49	68.36	72.33	72.02	3.98%	3,289,550
Jun 10, 2026	72.06	72.48	69.50	69.56	69.26	-3.83%	2,779,104
Jun 9, 2026	71.32	73.31	70.90	72.33	72.02	2.52%	3,956,146
Jun 8, 2026	70.76	71.31	70.22	70.55	70.25	-0.41%	2,561,177
Jun 5, 2026	71.23	71.63	70.49	70.84	70.54	0.08%	3,004,119
Jun 4, 2026	69.57	71.38	69.41	70.78	70.48	3.00%	3,332,429
Jun 3, 2026	70.51	70.96	68.45	68.72	68.42	-3.17%	4,161,679
Jun 2, 2026	70.12	71.55	68.75	70.97	70.66	0.21%	3,032,014
Jun 1, 2026	70.49	71.24	69.41	70.82	70.52	-0.87%	3,445,891
May 29, 2026	71.41	72.23	70.95	71.44	71.13	-0.04%	7,046,791