Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	77.40	77.69	76.80	77.20	-	-1.10%	2,370,785
Aug 28, 2026	80.07	80.89	78.03	78.05	78.05	-2.35%	2,932,013
Aug 27, 2026	79.24	80.73	79.12	79.93	79.93	0.19%	3,145,678
Aug 26, 2026	80.67	81.24	79.59	79.78	79.78	-1.23%	3,903,199
Aug 25, 2026	80.51	80.88	79.21	80.77	80.77	0.94%	3,742,878
Aug 24, 2026	79.65	81.42	79.58	80.02	80.02	0.69%	3,946,560
Aug 21, 2026	77.55	79.64	77.48	79.47	79.47	3.60%	4,815,246
Aug 20, 2026	78.86	79.24	75.66	76.71	76.71	-3.65%	4,136,242
Aug 19, 2026	80.99	81.79	79.52	79.62	79.62	-1.19%	2,907,939
Aug 18, 2026	80.57	81.63	80.37	80.58	80.58	-0.21%	3,010,684
Aug 17, 2026	80.73	81.92	79.85	80.75	80.75	-0.31%	3,743,161
Aug 14, 2026	80.00	81.09	79.98	81.00	81.00	1.15%	2,070,389
Aug 13, 2026	79.87	80.50	79.13	80.08	80.08	0.84%	2,496,842
Aug 12, 2026	77.95	79.80	77.95	79.41	79.41	1.20%	2,170,707
Aug 11, 2026	78.11	79.40	78.04	78.47	78.47	0.36%	1,950,797
Aug 10, 2026	78.05	78.36	77.28	78.19	78.19	-0.51%	2,712,103
Aug 7, 2026	78.16	78.96	77.60	78.59	78.59	-0.10%	1,907,812
Aug 6, 2026	79.78	79.78	78.62	78.67	78.67	-0.73%	2,296,783
Aug 5, 2026	79.35	79.87	79.07	79.25	79.25	0.65%	2,653,359
Aug 4, 2026	78.00	79.64	77.55	79.08	78.74	1.59%	3,689,711
Aug 3, 2026	76.73	78.39	76.46	77.84	77.51	2.70%	2,523,929
Jul 31, 2026	76.47	77.53	75.75	75.79	75.46	-1.79%	3,413,135
Jul 30, 2026	75.43	77.39	74.68	77.17	76.84	2.93%	4,195,265
Jul 29, 2026	76.03	77.49	74.86	74.97	74.65	-2.79%	3,606,778
Jul 28, 2026	75.34	77.28	75.01	77.12	76.79	2.40%	3,920,027
Jul 27, 2026	73.85	75.39	73.60	75.31	74.99	3.31%	4,631,356
Jul 24, 2026	71.19	73.84	71.01	72.90	72.59	1.57%	3,858,105
Jul 23, 2026	71.59	71.81	70.65	71.77	71.46	-1.43%	3,648,896
Jul 22, 2026	71.49	72.98	71.31	72.81	72.50	0.83%	4,102,930
Jul 21, 2026	74.51	74.94	70.86	72.21	71.90	-1.63%	8,283,462
Jul 20, 2026	73.80	74.38	73.04	73.41	73.09	-0.29%	5,854,826
Jul 17, 2026	72.85	74.05	71.99	73.62	73.30	-0.89%	2,937,808
Jul 16, 2026	73.94	74.54	73.39	74.28	73.96	0.32%	2,720,715
Jul 15, 2026	73.81	75.16	73.56	74.04	73.72	0.49%	2,450,832
Jul 14, 2026	73.15	74.29	72.63	73.68	73.36	0.64%	2,814,048
Jul 13, 2026	73.09	73.75	72.56	73.21	72.90	1.06%	5,135,464
Jul 10, 2026	72.48	72.79	70.99	72.44	72.13	1.22%	2,903,825
Jul 9, 2026	68.87	72.28	68.76	71.57	71.26	4.85%	5,242,249
Jul 8, 2026	74.62	74.81	68.05	68.26	67.97	-9.61%	9,428,845
Jul 7, 2026	77.34	77.72	75.44	75.52	75.20	-1.99%	2,704,106
Jul 6, 2026	76.55	77.46	76.39	77.05	76.72	0.94%	2,158,232
Jul 2, 2026	77.69	77.93	75.34	76.33	76.00	-0.57%	2,464,844
Jul 1, 2026	76.22	77.13	75.62	76.77	76.44	0.95%	3,534,318
Jun 30, 2026	77.86	78.38	75.92	76.05	75.72	-2.96%	3,497,800
Jun 29, 2026	78.25	79.01	77.71	78.37	78.03	-0.37%	2,720,567
Jun 26, 2026	78.49	79.40	77.66	78.66	78.32	0.18%	4,967,842
Jun 25, 2026	77.25	79.70	76.83	78.52	78.18	2.88%	3,634,998
Jun 24, 2026	75.02	77.28	74.64	76.32	75.99	1.71%	2,520,419
Jun 23, 2026	75.02	75.50	74.22	75.04	74.72	-0.88%	3,766,550
Jun 22, 2026	75.36	76.32	74.94	75.71	75.38	0.60%	2,589,811