Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	71.32	73.31	70.90	72.33	72.33	2.52%	3,829,897
Jun 8, 2026	70.76	71.31	70.22	70.55	70.55	-0.41%	2,523,484
Jun 5, 2026	71.23	71.63	70.49	70.84	70.84	0.08%	3,001,005
Jun 4, 2026	69.57	71.38	69.41	70.78	70.78	3.00%	3,331,924
Jun 3, 2026	70.51	70.96	68.45	68.72	68.72	-3.17%	4,154,904
Jun 2, 2026	70.12	71.55	68.75	70.97	70.97	0.21%	3,024,324
Jun 1, 2026	70.49	71.24	69.41	70.82	70.82	-0.87%	3,441,349
May 29, 2026	71.41	72.23	70.95	71.44	71.44	-0.04%	6,876,900
May 28, 2026	71.62	71.67	70.08	71.47	71.47	-0.86%	3,627,422
May 27, 2026	72.26	73.40	71.80	72.09	72.09	0.26%	3,241,778
May 26, 2026	72.08	73.11	71.69	71.90	71.90	0.10%	4,123,513
May 22, 2026	72.01	72.55	71.52	71.83	71.83	-0.24%	2,985,911
May 21, 2026	71.47	72.13	70.34	72.00	72.00	-0.07%	3,560,871
May 20, 2026	69.83	72.12	68.32	72.05	72.05	3.83%	5,976,110
May 19, 2026	70.90	71.09	69.26	69.39	69.39	-2.34%	4,276,560
May 18, 2026	71.00	71.73	70.72	71.05	71.05	-0.46%	3,291,402
May 15, 2026	71.20	71.99	70.41	71.38	71.38	0.17%	3,360,130
May 14, 2026	70.35	71.51	70.35	71.26	71.26	2.08%	3,408,645
May 13, 2026	70.48	70.71	69.35	69.81	69.81	-1.45%	3,288,266
May 12, 2026	70.19	71.38	69.10	70.84	70.84	0.80%	5,917,683
May 11, 2026	73.00	73.19	70.21	70.28	70.28	-3.91%	4,483,156
May 8, 2026	74.43	74.43	72.83	73.14	73.14	-1.16%	4,069,859
May 7, 2026	75.39	75.67	73.82	74.00	74.00	-1.53%	2,951,779
May 6, 2026	74.60	75.56	74.59	75.15	75.15	1.86%	3,788,406
May 5, 2026	73.90	74.37	73.65	73.78	73.78	-0.22%	3,729,393
May 4, 2026	75.49	75.85	74.17	74.24	73.94	-2.01%	3,168,070
May 1, 2026	76.55	76.72	75.67	75.76	75.45	-0.58%	3,003,772
Apr 30, 2026	74.88	76.51	74.58	76.20	75.89	1.44%	3,903,886
Apr 29, 2026	76.16	76.73	74.83	75.12	74.82	-1.48%	3,152,828
Apr 28, 2026	76.76	77.50	75.93	76.25	75.94	-0.65%	4,277,217
Apr 27, 2026	76.14	77.17	76.14	76.75	76.44	0.59%	4,475,052
Apr 24, 2026	76.36	77.11	75.65	76.30	75.99	-0.42%	4,249,283
Apr 23, 2026	78.33	78.88	75.65	76.62	76.31	-2.63%	4,873,768
Apr 22, 2026	78.25	79.24	77.72	78.69	78.37	1.37%	5,167,312
Apr 21, 2026	77.39	80.22	76.25	77.63	77.32	-1.21%	6,611,557
Apr 20, 2026	77.83	79.33	77.52	78.58	78.26	0.31%	3,992,268
Apr 17, 2026	76.38	78.71	76.17	78.34	78.02	4.22%	5,257,291
Apr 16, 2026	76.05	76.51	74.95	75.17	74.87	-1.08%	3,470,463
Apr 15, 2026	76.00	76.81	75.37	75.99	75.68	0.58%	2,372,849
Apr 14, 2026	74.09	75.89	73.92	75.55	75.24	2.39%	3,273,440
Apr 13, 2026	71.69	73.91	71.43	73.79	73.49	1.91%	2,051,259
Apr 10, 2026	72.41	72.64	71.87	72.41	72.12	-0.11%	2,547,187
Apr 9, 2026	71.47	72.60	71.37	72.49	72.20	0.72%	3,082,415
Apr 8, 2026	72.18	72.81	71.35	71.97	71.68	4.53%	3,934,204
Apr 7, 2026	68.88	69.53	68.50	68.85	68.57	-0.59%	4,440,019
Apr 6, 2026	68.17	69.45	68.16	69.26	68.98	1.23%	2,332,427
Apr 2, 2026	66.87	68.87	66.00	68.42	68.14	0.15%	2,747,689
Apr 1, 2026	68.88	69.32	67.85	68.32	68.04	0.44%	2,826,672
Mar 31, 2026	67.34	68.37	66.20	68.02	67.75	3.04%	3,846,723
Mar 30, 2026	65.62	66.45	65.52	66.01	65.74	0.99%	2,769,023