Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	45.00	45.42	44.04	45.02	-	0.22%	1,902,821
Jun 5, 2025	43.99	46.06	43.70	44.92	44.92	1.42%	4,879,968
Jun 4, 2025	43.00	45.09	42.63	44.29	44.29	3.05%	5,662,564
Jun 3, 2025	42.21	43.20	41.17	42.98	42.98	3.39%	3,430,392
Jun 2, 2025	40.75	42.04	39.90	41.57	41.57	0.80%	4,422,936
May 30, 2025	42.29	42.81	41.03	41.24	41.24	-3.60%	4,276,757
May 29, 2025	43.37	43.99	42.20	42.78	42.78	1.02%	4,997,115
May 28, 2025	40.72	42.68	40.25	42.35	42.35	3.19%	5,426,270
May 27, 2025	37.35	41.05	36.84	41.04	41.04	13.37%	6,330,551
May 23, 2025	34.74	36.55	34.46	36.20	36.20	-0.06%	2,743,908
May 22, 2025	35.97	36.58	35.25	36.22	36.22	-0.55%	3,489,356
May 21, 2025	37.08	37.40	35.99	36.42	36.42	-4.51%	3,199,393
May 20, 2025	38.52	39.23	37.69	38.14	38.14	-1.35%	3,146,923
May 19, 2025	38.12	38.94	37.48	38.66	38.66	-2.40%	4,300,350
May 16, 2025	39.32	39.80	38.79	39.61	39.61	2.22%	3,730,329
May 15, 2025	38.56	39.80	38.15	38.75	38.75	0.57%	4,930,698
May 14, 2025	38.39	40.16	38.08	38.53	38.53	-1.23%	6,703,564
May 13, 2025	40.50	40.71	38.76	39.01	39.01	-1.39%	7,677,175
May 12, 2025	38.19	40.21	37.84	39.56	39.56	20.65%	14,515,445
May 9, 2025	33.69	34.43	32.68	32.79	32.79	-2.50%	5,805,613
May 8, 2025	31.14	34.14	30.85	33.63	33.63	10.44%	8,219,036
May 7, 2025	30.44	30.83	29.75	30.45	30.45	1.00%	4,650,572
May 6, 2025	30.03	30.64	29.68	30.15	30.15	-2.49%	5,521,264
May 5, 2025	32.35	32.86	30.85	30.92	30.92	-8.14%	6,332,672
May 2, 2025	32.89	34.19	31.52	33.66	33.66	7.78%	10,072,895
May 1, 2025	32.40	32.74	29.95	31.23	31.23	3.55%	9,909,379
Apr 30, 2025	29.80	30.67	28.77	30.16	30.16	-3.27%	10,308,238
Apr 29, 2025	30.66	31.39	30.44	31.18	31.18	0.52%	5,988,779
Apr 28, 2025	29.64	31.20	29.64	31.02	31.02	6.05%	7,556,412
Apr 25, 2025	28.81	29.66	28.21	29.25	29.25	-0.54%	3,870,738
Apr 24, 2025	28.35	29.84	28.27	29.41	29.41	4.03%	3,805,009
Apr 23, 2025	30.36	30.85	28.19	28.27	28.27	3.02%	8,545,904
Apr 22, 2025	26.38	28.16	25.93	27.44	27.44	6.32%	5,309,704
Apr 21, 2025	25.98	26.05	24.95	25.81	25.81	-3.01%	3,644,952
Apr 17, 2025	25.64	26.79	24.65	26.61	26.61	5.85%	5,372,540
Apr 16, 2025	26.05	26.30	24.45	25.14	25.14	-5.60%	4,991,088
Apr 15, 2025	27.05	27.47	26.13	26.63	26.63	-1.99%	3,678,756
Apr 14, 2025	27.20	27.88	26.22	27.17	27.17	0.82%	4,812,470
Apr 11, 2025	26.36	26.98	24.41	26.95	26.95	2.51%	6,564,327
Apr 10, 2025	27.80	28.40	25.58	26.29	26.29	-11.36%	7,873,234
Apr 9, 2025	23.39	31.48	22.40	29.66	29.66	22.87%	16,756,874
Apr 8, 2025	28.76	28.76	23.30	24.14	24.14	-12.03%	11,390,064
Apr 7, 2025	24.00	29.62	23.34	27.44	27.44	5.34%	10,542,123
Apr 4, 2025	22.88	26.92	20.41	26.05	26.05	3.83%	19,484,733
Apr 3, 2025	28.23	28.59	23.61	25.09	25.09	-25.59%	23,766,709
Apr 2, 2025	30.99	34.13	30.73	33.72	33.72	5.57%	6,550,349
Apr 1, 2025	31.72	33.47	31.43	31.94	31.94	-0.28%	4,844,073
Mar 31, 2025	32.14	32.99	31.80	32.03	32.03	-5.38%	6,054,179
Mar 28, 2025	35.02	35.18	32.85	33.85	33.85	-4.94%	7,783,495
Mar 27, 2025	36.52	37.05	35.51	35.61	35.61	-3.78%	4,327,822