Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
42.41
+1.66 (4.07%)
At close: Nov 20, 2024, 4:00 PM
42.40
-0.01 (-0.02%)
After-hours: Nov 20, 2024, 7:56 PM EST
Wayfair Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Nov 20, 2024 | 42.25 | 42.80 | 41.51 | 42.41 | 42.41 | 4.07% | 4,427,693 |
Nov 19, 2024 | 39.71 | 41.95 | 39.71 | 40.75 | 40.75 | 1.22% | 4,370,148 |
Nov 18, 2024 | 38.67 | 40.31 | 38.09 | 40.26 | 40.26 | 5.34% | 4,775,019 |
Nov 15, 2024 | 38.94 | 38.94 | 37.35 | 38.22 | 38.22 | -1.47% | 3,261,392 |
Nov 14, 2024 | 38.61 | 39.80 | 37.75 | 38.79 | 38.79 | 0.81% | 4,324,458 |
Nov 13, 2024 | 39.30 | 40.73 | 38.38 | 38.48 | 38.48 | -1.76% | 4,638,022 |
Nov 12, 2024 | 37.59 | 40.28 | 37.51 | 39.17 | 39.17 | 3.71% | 8,204,031 |
Nov 11, 2024 | 39.03 | 39.20 | 37.72 | 37.77 | 37.77 | -2.78% | 3,887,239 |
Nov 8, 2024 | 39.50 | 39.98 | 37.66 | 38.85 | 38.85 | -2.36% | 7,303,277 |
Nov 7, 2024 | 40.09 | 42.07 | 39.34 | 39.79 | 39.79 | -1.58% | 5,806,881 |
Nov 6, 2024 | 40.47 | 40.99 | 37.60 | 40.43 | 40.43 | -8.80% | 15,600,410 |
Nov 5, 2024 | 41.71 | 44.39 | 41.41 | 44.33 | 44.33 | 5.72% | 5,699,777 |
Nov 4, 2024 | 40.61 | 43.95 | 40.50 | 41.93 | 41.93 | 4.43% | 9,506,340 |
Nov 1, 2024 | 42.27 | 43.49 | 38.97 | 40.15 | 40.15 | -6.26% | 16,645,916 |
Oct 31, 2024 | 42.65 | 43.54 | 42.14 | 42.83 | 42.83 | 0.42% | 7,785,772 |
Oct 30, 2024 | 43.70 | 44.40 | 42.54 | 42.65 | 42.65 | -0.72% | 5,034,926 |
Oct 29, 2024 | 43.80 | 44.17 | 42.80 | 42.96 | 42.96 | -3.31% | 4,073,069 |
Oct 28, 2024 | 44.98 | 45.90 | 44.35 | 44.43 | 44.43 | 0.09% | 4,262,925 |
Oct 25, 2024 | 45.60 | 45.60 | 44.33 | 44.39 | 44.39 | -2.10% | 3,247,888 |
Oct 24, 2024 | 46.58 | 46.70 | 45.05 | 45.34 | 45.34 | -2.35% | 3,050,189 |
Oct 23, 2024 | 47.41 | 49.21 | 45.93 | 46.43 | 46.43 | -3.05% | 3,567,263 |
Oct 22, 2024 | 47.32 | 48.33 | 45.47 | 47.89 | 47.89 | 1.16% | 6,258,916 |
Oct 21, 2024 | 51.96 | 53.16 | 47.30 | 47.34 | 47.34 | -9.33% | 8,300,108 |
Oct 18, 2024 | 53.97 | 53.97 | 51.95 | 52.21 | 52.21 | -0.68% | 3,199,222 |
Oct 17, 2024 | 54.03 | 54.17 | 51.64 | 52.57 | 52.57 | -3.24% | 3,009,245 |
Oct 16, 2024 | 53.86 | 55.56 | 53.22 | 54.33 | 54.33 | 2.24% | 3,400,602 |
Oct 15, 2024 | 54.27 | 54.96 | 53.06 | 53.14 | 53.14 | -3.80% | 3,350,190 |
Oct 14, 2024 | 53.60 | 55.37 | 53.00 | 55.24 | 55.24 | 1.64% | 3,134,319 |
Oct 11, 2024 | 53.22 | 54.45 | 52.89 | 54.35 | 54.35 | 0.11% | 3,787,561 |
Oct 10, 2024 | 53.49 | 54.39 | 51.90 | 54.29 | 54.29 | -0.35% | 4,087,882 |
Oct 9, 2024 | 57.12 | 57.12 | 53.92 | 54.48 | 54.48 | -4.32% | 3,290,146 |
Oct 8, 2024 | 55.96 | 57.15 | 53.88 | 56.94 | 56.94 | 1.10% | 3,928,777 |
Oct 7, 2024 | 55.48 | 56.92 | 54.98 | 56.32 | 56.32 | 0.90% | 3,847,790 |
Oct 4, 2024 | 53.74 | 55.84 | 53.52 | 55.82 | 55.82 | 6.47% | 4,268,732 |
Oct 3, 2024 | 52.25 | 53.08 | 51.56 | 52.43 | 52.43 | -1.17% | 2,694,214 |
Oct 2, 2024 | 53.36 | 53.74 | 52.33 | 53.05 | 53.05 | -0.36% | 4,015,724 |
Oct 1, 2024 | 55.99 | 56.07 | 52.56 | 53.24 | 53.24 | -5.23% | 5,366,368 |
Sep 30, 2024 | 55.69 | 57.03 | 55.36 | 56.18 | 56.18 | -1.02% | 4,069,823 |
Sep 27, 2024 | 55.53 | 57.75 | 54.87 | 56.76 | 56.76 | 4.80% | 4,609,164 |
Sep 26, 2024 | 52.81 | 54.27 | 52.26 | 54.16 | 54.16 | 4.82% | 5,149,147 |
Sep 25, 2024 | 53.80 | 53.80 | 51.17 | 51.67 | 51.67 | -4.37% | 4,304,938 |
Sep 24, 2024 | 54.42 | 54.60 | 53.30 | 54.03 | 54.03 | 1.87% | 3,750,814 |
Sep 23, 2024 | 52.99 | 53.60 | 51.63 | 53.04 | 53.04 | 0.36% | 2,697,507 |
Sep 20, 2024 | 54.07 | 54.07 | 51.96 | 52.85 | 52.85 | -2.72% | 4,758,835 |
Sep 19, 2024 | 53.37 | 55.58 | 53.26 | 54.33 | 54.33 | 7.05% | 7,268,549 |
Sep 18, 2024 | 50.90 | 54.03 | 49.82 | 50.75 | 50.75 | 0.59% | 5,849,861 |
Sep 17, 2024 | 49.32 | 51.15 | 48.66 | 50.45 | 50.45 | 5.04% | 4,163,259 |
Sep 16, 2024 | 47.16 | 49.46 | 47.15 | 48.03 | 48.03 | 1.44% | 3,696,637 |
Sep 13, 2024 | 47.32 | 49.65 | 46.76 | 47.35 | 47.35 | 5.74% | 7,174,072 |
Sep 12, 2024 | 44.60 | 45.08 | 42.59 | 44.78 | 44.78 | 0.18% | 3,875,583 |
Sep 11, 2024 | 43.32 | 45.28 | 41.93 | 44.70 | 44.70 | 3.07% | 4,295,440 |
Sep 10, 2024 | 43.15 | 43.57 | 40.97 | 43.37 | 43.37 | 0.44% | 5,213,298 |
Sep 9, 2024 | 42.99 | 44.35 | 42.42 | 43.18 | 43.18 | 1.34% | 4,063,490 |
Sep 6, 2024 | 42.69 | 44.41 | 42.13 | 42.61 | 42.61 | -0.26% | 3,199,371 |
Sep 5, 2024 | 41.89 | 43.65 | 41.81 | 42.72 | 42.72 | 1.96% | 3,675,899 |
Sep 4, 2024 | 40.70 | 43.28 | 40.12 | 41.90 | 41.90 | 2.44% | 4,226,385 |
Sep 3, 2024 | 41.81 | 43.18 | 40.53 | 40.90 | 40.90 | -3.88% | 3,985,788 |
Aug 30, 2024 | 42.52 | 42.94 | 41.42 | 42.55 | 42.55 | 1.02% | 3,077,027 |
Aug 29, 2024 | 43.03 | 43.43 | 42.00 | 42.12 | 42.12 | -0.68% | 2,649,403 |
Aug 28, 2024 | 43.35 | 43.45 | 41.66 | 42.41 | 42.41 | -2.60% | 2,655,178 |
Aug 27, 2024 | 44.07 | 44.07 | 42.39 | 43.54 | 43.54 | -2.11% | 2,930,090 |
Aug 26, 2024 | 44.89 | 46.09 | 44.23 | 44.48 | 44.48 | -2.37% | 2,507,819 |
Aug 23, 2024 | 42.34 | 45.85 | 42.04 | 45.56 | 45.56 | 9.05% | 6,233,655 |
Aug 22, 2024 | 43.22 | 43.32 | 41.41 | 41.78 | 41.78 | -4.59% | 3,432,894 |
Aug 21, 2024 | 43.06 | 43.82 | 42.41 | 43.79 | 43.79 | 3.62% | 3,202,229 |
Aug 20, 2024 | 43.91 | 44.05 | 41.80 | 42.26 | 42.26 | -4.13% | 3,744,371 |
Aug 19, 2024 | 44.52 | 44.65 | 43.55 | 44.08 | 44.08 | -0.47% | 2,776,029 |
Aug 16, 2024 | 43.87 | 44.65 | 43.41 | 44.29 | 44.29 | 0.32% | 3,073,662 |
Aug 15, 2024 | 42.26 | 44.65 | 42.24 | 44.15 | 44.15 | 9.85% | 5,699,611 |
Aug 14, 2024 | 42.60 | 42.60 | 40.17 | 40.19 | 40.19 | -4.56% | 4,149,250 |
Aug 13, 2024 | 38.58 | 42.68 | 38.40 | 42.11 | 42.11 | 10.21% | 5,671,050 |
Aug 12, 2024 | 39.33 | 39.89 | 38.02 | 38.21 | 38.21 | -3.24% | 4,795,932 |
Aug 9, 2024 | 40.87 | 41.25 | 39.47 | 39.49 | 39.49 | -3.94% | 4,139,238 |
Aug 8, 2024 | 40.09 | 41.81 | 40.00 | 41.11 | 41.11 | 1.68% | 3,892,249 |
Aug 7, 2024 | 44.90 | 44.90 | 40.39 | 40.43 | 40.43 | -7.16% | 5,341,580 |
Aug 6, 2024 | 44.19 | 44.69 | 43.24 | 43.55 | 43.55 | -1.87% | 4,537,423 |
Aug 5, 2024 | 45.44 | 47.62 | 44.05 | 44.38 | 44.38 | -7.10% | 6,190,044 |
Aug 2, 2024 | 48.29 | 49.22 | 46.79 | 47.77 | 47.77 | -4.48% | 5,973,354 |
Aug 1, 2024 | 49.88 | 54.92 | 48.29 | 50.01 | 50.01 | -8.12% | 12,448,934 |
Jul 31, 2024 | 54.49 | 55.69 | 53.32 | 54.43 | 54.43 | 0.70% | 4,912,917 |
Jul 30, 2024 | 54.88 | 55.22 | 52.40 | 54.05 | 54.05 | 0.09% | 4,581,003 |
Jul 29, 2024 | 53.83 | 54.89 | 52.60 | 54.00 | 54.00 | 1.85% | 5,698,156 |
Jul 26, 2024 | 50.13 | 53.78 | 50.13 | 53.02 | 53.02 | 7.94% | 5,022,546 |
Jul 25, 2024 | 47.58 | 50.85 | 47.25 | 49.12 | 49.12 | 2.25% | 4,884,827 |
Jul 24, 2024 | 51.50 | 52.07 | 47.93 | 48.04 | 48.04 | -8.70% | 4,812,162 |
Jul 23, 2024 | 50.96 | 53.38 | 50.74 | 52.62 | 52.62 | 2.89% | 4,452,337 |
Jul 22, 2024 | 52.13 | 53.12 | 50.53 | 51.14 | 51.14 | -0.45% | 3,034,118 |
Jul 19, 2024 | 51.77 | 52.90 | 51.02 | 51.37 | 51.37 | -1.25% | 2,867,742 |
Jul 18, 2024 | 55.00 | 57.01 | 51.83 | 52.02 | 52.02 | -3.74% | 5,004,218 |
Jul 17, 2024 | 55.45 | 57.31 | 52.98 | 54.04 | 54.04 | -5.57% | 3,820,580 |
Jul 16, 2024 | 54.09 | 57.36 | 54.09 | 57.23 | 57.23 | 6.83% | 4,279,240 |
Jul 15, 2024 | 56.09 | 56.40 | 53.47 | 53.57 | 53.57 | -5.84% | 4,656,044 |
Jul 12, 2024 | 55.74 | 58.42 | 55.67 | 56.89 | 56.89 | 2.97% | 4,494,838 |
Jul 11, 2024 | 55.95 | 56.45 | 54.17 | 55.25 | 55.25 | 3.45% | 4,123,389 |
Jul 10, 2024 | 53.29 | 53.70 | 51.35 | 53.41 | 53.41 | 1.12% | 2,928,964 |
Jul 9, 2024 | 52.19 | 53.43 | 51.57 | 52.82 | 52.82 | -0.32% | 2,225,701 |
Jul 8, 2024 | 51.72 | 53.31 | 50.95 | 52.99 | 52.99 | 2.99% | 3,452,472 |
Jul 5, 2024 | 51.34 | 52.50 | 50.85 | 51.45 | 51.45 | -0.08% | 1,759,226 |
Jul 3, 2024 | 51.54 | 52.55 | 51.00 | 51.49 | 51.49 | -0.10% | 1,593,117 |
Jul 2, 2024 | 50.80 | 51.64 | 49.79 | 51.54 | 51.54 | 1.96% | 2,583,080 |