Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
45.28
+0.36 (0.80%)
At close: Jun 6, 2025, 4:00 PM
45.28
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:37 PM EDT
Wayfair Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 45.00 | 45.42 | 44.04 | 45.02 | - | 0.22% | 1,902,821 |
Jun 5, 2025 | 43.99 | 46.06 | 43.70 | 44.92 | 44.92 | 1.42% | 4,879,968 |
Jun 4, 2025 | 43.00 | 45.09 | 42.63 | 44.29 | 44.29 | 3.05% | 5,662,564 |
Jun 3, 2025 | 42.21 | 43.20 | 41.17 | 42.98 | 42.98 | 3.39% | 3,430,392 |
Jun 2, 2025 | 40.75 | 42.04 | 39.90 | 41.57 | 41.57 | 0.80% | 4,422,936 |
May 30, 2025 | 42.29 | 42.81 | 41.03 | 41.24 | 41.24 | -3.60% | 4,276,757 |
May 29, 2025 | 43.37 | 43.99 | 42.20 | 42.78 | 42.78 | 1.02% | 4,997,115 |
May 28, 2025 | 40.72 | 42.68 | 40.25 | 42.35 | 42.35 | 3.19% | 5,426,270 |
May 27, 2025 | 37.35 | 41.05 | 36.84 | 41.04 | 41.04 | 13.37% | 6,330,551 |
May 23, 2025 | 34.74 | 36.55 | 34.46 | 36.20 | 36.20 | -0.06% | 2,743,908 |
May 22, 2025 | 35.97 | 36.58 | 35.25 | 36.22 | 36.22 | -0.55% | 3,489,356 |
May 21, 2025 | 37.08 | 37.40 | 35.99 | 36.42 | 36.42 | -4.51% | 3,199,393 |
May 20, 2025 | 38.52 | 39.23 | 37.69 | 38.14 | 38.14 | -1.35% | 3,146,923 |
May 19, 2025 | 38.12 | 38.94 | 37.48 | 38.66 | 38.66 | -2.40% | 4,300,350 |
May 16, 2025 | 39.32 | 39.80 | 38.79 | 39.61 | 39.61 | 2.22% | 3,730,329 |
May 15, 2025 | 38.56 | 39.80 | 38.15 | 38.75 | 38.75 | 0.57% | 4,930,698 |
May 14, 2025 | 38.39 | 40.16 | 38.08 | 38.53 | 38.53 | -1.23% | 6,703,564 |
May 13, 2025 | 40.50 | 40.71 | 38.76 | 39.01 | 39.01 | -1.39% | 7,677,175 |
May 12, 2025 | 38.19 | 40.21 | 37.84 | 39.56 | 39.56 | 20.65% | 14,515,445 |
May 9, 2025 | 33.69 | 34.43 | 32.68 | 32.79 | 32.79 | -2.50% | 5,805,613 |
May 8, 2025 | 31.14 | 34.14 | 30.85 | 33.63 | 33.63 | 10.44% | 8,219,036 |
May 7, 2025 | 30.44 | 30.83 | 29.75 | 30.45 | 30.45 | 1.00% | 4,650,572 |
May 6, 2025 | 30.03 | 30.64 | 29.68 | 30.15 | 30.15 | -2.49% | 5,521,264 |
May 5, 2025 | 32.35 | 32.86 | 30.85 | 30.92 | 30.92 | -8.14% | 6,332,672 |
May 2, 2025 | 32.89 | 34.19 | 31.52 | 33.66 | 33.66 | 7.78% | 10,072,895 |
May 1, 2025 | 32.40 | 32.74 | 29.95 | 31.23 | 31.23 | 3.55% | 9,909,379 |
Apr 30, 2025 | 29.80 | 30.67 | 28.77 | 30.16 | 30.16 | -3.27% | 10,308,238 |
Apr 29, 2025 | 30.66 | 31.39 | 30.44 | 31.18 | 31.18 | 0.52% | 5,988,779 |
Apr 28, 2025 | 29.64 | 31.20 | 29.64 | 31.02 | 31.02 | 6.05% | 7,556,412 |
Apr 25, 2025 | 28.81 | 29.66 | 28.21 | 29.25 | 29.25 | -0.54% | 3,870,738 |
Apr 24, 2025 | 28.35 | 29.84 | 28.27 | 29.41 | 29.41 | 4.03% | 3,805,009 |
Apr 23, 2025 | 30.36 | 30.85 | 28.19 | 28.27 | 28.27 | 3.02% | 8,545,904 |
Apr 22, 2025 | 26.38 | 28.16 | 25.93 | 27.44 | 27.44 | 6.32% | 5,309,704 |
Apr 21, 2025 | 25.98 | 26.05 | 24.95 | 25.81 | 25.81 | -3.01% | 3,644,952 |
Apr 17, 2025 | 25.64 | 26.79 | 24.65 | 26.61 | 26.61 | 5.85% | 5,372,540 |
Apr 16, 2025 | 26.05 | 26.30 | 24.45 | 25.14 | 25.14 | -5.60% | 4,991,088 |
Apr 15, 2025 | 27.05 | 27.47 | 26.13 | 26.63 | 26.63 | -1.99% | 3,678,756 |
Apr 14, 2025 | 27.20 | 27.88 | 26.22 | 27.17 | 27.17 | 0.82% | 4,812,470 |
Apr 11, 2025 | 26.36 | 26.98 | 24.41 | 26.95 | 26.95 | 2.51% | 6,564,327 |
Apr 10, 2025 | 27.80 | 28.40 | 25.58 | 26.29 | 26.29 | -11.36% | 7,873,234 |
Apr 9, 2025 | 23.39 | 31.48 | 22.40 | 29.66 | 29.66 | 22.87% | 16,756,874 |
Apr 8, 2025 | 28.76 | 28.76 | 23.30 | 24.14 | 24.14 | -12.03% | 11,390,064 |
Apr 7, 2025 | 24.00 | 29.62 | 23.34 | 27.44 | 27.44 | 5.34% | 10,542,123 |
Apr 4, 2025 | 22.88 | 26.92 | 20.41 | 26.05 | 26.05 | 3.83% | 19,484,733 |
Apr 3, 2025 | 28.23 | 28.59 | 23.61 | 25.09 | 25.09 | -25.59% | 23,766,709 |
Apr 2, 2025 | 30.99 | 34.13 | 30.73 | 33.72 | 33.72 | 5.57% | 6,550,349 |
Apr 1, 2025 | 31.72 | 33.47 | 31.43 | 31.94 | 31.94 | -0.28% | 4,844,073 |
Mar 31, 2025 | 32.14 | 32.99 | 31.80 | 32.03 | 32.03 | -5.38% | 6,054,179 |
Mar 28, 2025 | 35.02 | 35.18 | 32.85 | 33.85 | 33.85 | -4.94% | 7,783,495 |
Mar 27, 2025 | 36.52 | 37.05 | 35.51 | 35.61 | 35.61 | -3.78% | 4,327,822 |