Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	43.31	45.23	43.30	44.99	44.99	3.88%	5,922,861
Jan 16, 2025	42.75	43.87	42.00	43.31	43.31	0.91%	3,357,351
Jan 15, 2025	45.15	45.80	42.80	42.92	42.92	0.49%	4,240,567
Jan 14, 2025	44.88	45.37	42.60	42.71	42.71	-2.29%	3,286,500
Jan 13, 2025	42.83	44.17	42.32	43.71	43.71	-0.88%	3,175,425
Jan 10, 2025	43.77	45.06	43.30	44.10	44.10	-2.71%	3,764,354
Jan 8, 2025	45.46	45.77	44.47	45.33	45.33	-1.54%	2,529,286
Jan 7, 2025	48.50	48.68	45.12	46.04	46.04	-5.05%	2,855,512
Jan 6, 2025	46.00	48.95	45.99	48.49	48.49	6.50%	4,355,776
Jan 3, 2025	46.19	46.63	44.46	45.53	45.53	-1.15%	3,304,221
Jan 2, 2025	45.00	46.51	44.47	46.06	46.06	3.93%	2,805,578
Dec 31, 2024	44.77	45.07	43.90	44.32	44.32	-0.67%	2,159,893
Dec 30, 2024	43.21	45.48	42.37	44.62	44.62	1.99%	2,667,264
Dec 27, 2024	44.40	44.47	43.29	43.75	43.75	-1.91%	1,542,721
Dec 26, 2024	44.63	45.63	44.34	44.60	44.60	-0.34%	1,690,014
Dec 24, 2024	45.60	45.95	44.49	44.75	44.75	-1.13%	996,427
Dec 23, 2024	45.20	45.77	44.70	45.26	45.26	-1.01%	2,250,350
Dec 20, 2024	43.53	47.11	43.29	45.72	45.72	4.50%	5,430,089
Dec 19, 2024	46.01	46.49	43.21	43.75	43.75	-3.74%	5,445,655
Dec 18, 2024	50.18	51.02	45.45	45.45	45.45	-9.86%	5,990,777
Dec 17, 2024	50.11	51.42	49.74	50.42	50.42	-0.34%	2,848,326
Dec 16, 2024	51.53	52.35	50.53	50.59	50.59	-3.25%	4,109,845
Dec 13, 2024	56.51	56.55	51.73	52.29	52.29	-1.82%	4,030,421
Dec 12, 2024	54.48	55.80	53.22	53.26	53.26	-3.04%	4,077,611
Dec 11, 2024	55.66	56.12	54.39	54.93	54.93	0.44%	3,162,311
Dec 10, 2024	54.12	55.28	52.65	54.69	54.69	-0.35%	3,746,250
Dec 9, 2024	54.10	55.65	53.80	54.88	54.88	2.52%	4,327,869
Dec 6, 2024	51.60	54.45	51.10	53.53	53.53	8.60%	5,821,251
Dec 5, 2024	49.47	50.30	48.73	49.29	49.29	-0.80%	2,262,964
Dec 4, 2024	48.72	50.58	48.49	49.69	49.69	1.87%	4,715,799
Dec 3, 2024	48.14	49.15	47.36	48.78	48.78	1.46%	3,044,546
Dec 2, 2024	46.40	48.72	45.80	48.08	48.08	3.98%	3,978,822
Nov 29, 2024	45.47	47.76	45.47	46.24	46.24	1.83%	2,251,009
Nov 27, 2024	45.72	46.44	44.55	45.41	45.41	0.24%	2,563,874
Nov 26, 2024	46.89	47.54	44.86	45.30	45.30	-6.15%	4,146,064
Nov 25, 2024	45.39	48.48	45.39	48.27	48.27	9.63%	7,123,412
Nov 22, 2024	43.15	44.95	42.83	44.03	44.03	3.28%	3,975,281
Nov 21, 2024	42.07	42.91	41.64	42.63	42.63	0.52%	3,206,268
Nov 20, 2024	42.25	42.80	41.51	42.41	42.41	4.07%	4,463,816
Nov 19, 2024	39.71	41.95	39.71	40.75	40.75	1.22%	4,370,148
Nov 18, 2024	38.67	40.31	38.09	40.26	40.26	5.34%	4,775,019
Nov 15, 2024	38.94	38.94	37.35	38.22	38.22	-1.47%	3,261,392
Nov 14, 2024	38.61	39.80	37.75	38.79	38.79	0.81%	4,324,458
Nov 13, 2024	39.30	40.73	38.38	38.48	38.48	-1.76%	4,638,022
Nov 12, 2024	37.59	40.28	37.51	39.17	39.17	3.71%	8,204,031
Nov 11, 2024	39.03	39.20	37.72	37.77	37.77	-2.78%	3,887,239
Nov 8, 2024	39.50	39.98	37.66	38.85	38.85	-2.36%	7,303,277
Nov 7, 2024	40.09	42.07	39.34	39.79	39.79	-1.58%	5,806,881
Nov 6, 2024	40.47	40.99	37.60	40.43	40.43	-8.80%	15,600,410
Nov 5, 2024	41.71	44.39	41.41	44.33	44.33	5.72%	5,699,777
Nov 4, 2024	40.61	43.95	40.50	41.93	41.93	4.43%	9,506,340
Nov 1, 2024	42.27	43.49	38.97	40.15	40.15	-6.26%	16,645,916
Oct 31, 2024	42.65	43.54	42.14	42.83	42.83	0.42%	7,785,772
Oct 30, 2024	43.70	44.40	42.54	42.65	42.65	-0.72%	5,034,926
Oct 29, 2024	43.80	44.17	42.80	42.96	42.96	-3.31%	4,073,069
Oct 28, 2024	44.98	45.90	44.35	44.43	44.43	0.09%	4,262,925
Oct 25, 2024	45.60	45.60	44.33	44.39	44.39	-2.10%	3,247,888
Oct 24, 2024	46.58	46.70	45.05	45.34	45.34	-2.35%	3,050,189
Oct 23, 2024	47.41	49.21	45.93	46.43	46.43	-3.05%	3,567,263
Oct 22, 2024	47.32	48.33	45.47	47.89	47.89	1.16%	6,258,916
Oct 21, 2024	51.96	53.16	47.30	47.34	47.34	-9.33%	8,300,108
Oct 18, 2024	53.97	53.97	51.95	52.21	52.21	-0.68%	3,199,222
Oct 17, 2024	54.03	54.17	51.64	52.57	52.57	-3.24%	3,009,245
Oct 16, 2024	53.86	55.56	53.22	54.33	54.33	2.24%	3,400,602
Oct 15, 2024	54.27	54.96	53.06	53.14	53.14	-3.80%	3,350,190
Oct 14, 2024	53.60	55.37	53.00	55.24	55.24	1.64%	3,134,319
Oct 11, 2024	53.22	54.45	52.89	54.35	54.35	0.11%	3,787,561
Oct 10, 2024	53.49	54.39	51.90	54.29	54.29	-0.35%	4,087,882
Oct 9, 2024	57.12	57.12	53.92	54.48	54.48	-4.32%	3,290,146
Oct 8, 2024	55.96	57.15	53.88	56.94	56.94	1.10%	3,928,777
Oct 7, 2024	55.48	56.92	54.98	56.32	56.32	0.90%	3,847,790
Oct 4, 2024	53.74	55.84	53.52	55.82	55.82	6.47%	4,268,732
Oct 3, 2024	52.25	53.08	51.56	52.43	52.43	-1.17%	2,694,214
Oct 2, 2024	53.36	53.74	52.33	53.05	53.05	-0.36%	4,015,724
Oct 1, 2024	55.99	56.07	52.56	53.24	53.24	-5.23%	5,366,368
Sep 30, 2024	55.69	57.03	55.36	56.18	56.18	-1.02%	4,069,823
Sep 27, 2024	55.53	57.75	54.87	56.76	56.76	4.80%	4,609,164
Sep 26, 2024	52.81	54.27	52.26	54.16	54.16	4.82%	5,149,147
Sep 25, 2024	53.80	53.80	51.17	51.67	51.67	-4.37%	4,304,938
Sep 24, 2024	54.42	54.60	53.30	54.03	54.03	1.87%	3,750,814
Sep 23, 2024	52.99	53.60	51.63	53.04	53.04	0.36%	2,697,507
Sep 20, 2024	54.07	54.07	51.96	52.85	52.85	-2.72%	4,758,835
Sep 19, 2024	53.37	55.58	53.26	54.33	54.33	7.05%	7,268,549
Sep 18, 2024	50.90	54.03	49.82	50.75	50.75	0.59%	5,849,861
Sep 17, 2024	49.32	51.15	48.66	50.45	50.45	5.04%	4,163,259
Sep 16, 2024	47.16	49.46	47.15	48.03	48.03	1.44%	3,696,637
Sep 13, 2024	47.32	49.65	46.76	47.35	47.35	5.74%	7,174,072
Sep 12, 2024	44.60	45.08	42.59	44.78	44.78	0.18%	3,875,583
Sep 11, 2024	43.32	45.28	41.93	44.70	44.70	3.07%	4,295,440
Sep 10, 2024	43.15	43.57	40.97	43.37	43.37	0.44%	5,213,298
Sep 9, 2024	42.99	44.35	42.42	43.18	43.18	1.34%	4,063,490
Sep 6, 2024	42.69	44.41	42.13	42.61	42.61	-0.26%	3,199,371
Sep 5, 2024	41.89	43.65	41.81	42.72	42.72	1.96%	3,675,899
Sep 4, 2024	40.70	43.28	40.12	41.90	41.90	2.44%	4,226,385
Sep 3, 2024	41.81	43.18	40.53	40.90	40.90	-3.88%	3,985,788
Aug 30, 2024	42.52	42.94	41.42	42.55	42.55	1.02%	3,077,027
Aug 29, 2024	43.03	43.43	42.00	42.12	42.12	-0.68%	2,649,403
Aug 28, 2024	43.35	43.45	41.66	42.41	42.41	-2.60%	2,655,178
Aug 27, 2024	44.07	44.07	42.39	43.54	43.54	-2.11%	2,930,090
Aug 26, 2024	44.89	46.09	44.23	44.48	44.48	-2.37%	2,507,819