Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
54.16
+2.49 (4.82%)
At close: Sep 26, 2024, 4:00 PM
53.90
-0.26 (-0.48%)
After-hours: Sep 26, 2024, 7:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 52.81 | 54.27 | 52.26 | 54.16 | 54.16 | 4.82% | 4,858,254 |
| Sep 25, 2024 | 53.80 | 53.80 | 51.17 | 51.67 | 51.67 | -4.37% | 4,304,938 |
| Sep 24, 2024 | 54.42 | 54.60 | 53.30 | 54.03 | 54.03 | 1.87% | 3,750,814 |
| Sep 23, 2024 | 52.99 | 53.60 | 51.63 | 53.04 | 53.04 | 0.36% | 2,697,507 |
| Sep 20, 2024 | 54.07 | 54.07 | 51.96 | 52.85 | 52.85 | -2.72% | 4,758,835 |
| Sep 19, 2024 | 53.37 | 55.58 | 53.26 | 54.33 | 54.33 | 7.05% | 7,268,549 |
| Sep 18, 2024 | 50.90 | 54.03 | 49.82 | 50.75 | 50.75 | 0.59% | 5,849,861 |
| Sep 17, 2024 | 49.32 | 51.15 | 48.66 | 50.45 | 50.45 | 5.04% | 4,163,259 |
| Sep 16, 2024 | 47.16 | 49.46 | 47.15 | 48.03 | 48.03 | 1.44% | 3,696,637 |
| Sep 13, 2024 | 47.32 | 49.65 | 46.76 | 47.35 | 47.35 | 5.74% | 7,174,072 |
| Sep 12, 2024 | 44.60 | 45.08 | 42.59 | 44.78 | 44.78 | 0.18% | 3,875,583 |
| Sep 11, 2024 | 43.32 | 45.28 | 41.93 | 44.70 | 44.70 | 3.07% | 4,295,440 |
| Sep 10, 2024 | 43.15 | 43.57 | 40.97 | 43.37 | 43.37 | 0.44% | 5,213,298 |
| Sep 9, 2024 | 42.99 | 44.35 | 42.42 | 43.18 | 43.18 | 1.34% | 4,063,490 |
| Sep 6, 2024 | 42.69 | 44.41 | 42.13 | 42.61 | 42.61 | -0.26% | 3,199,371 |
| Sep 5, 2024 | 41.89 | 43.65 | 41.81 | 42.72 | 42.72 | 1.96% | 3,675,899 |
| Sep 4, 2024 | 40.70 | 43.28 | 40.12 | 41.90 | 41.90 | 2.44% | 4,226,385 |
| Sep 3, 2024 | 41.81 | 43.18 | 40.53 | 40.90 | 40.90 | -3.88% | 3,985,788 |
| Aug 30, 2024 | 42.52 | 42.94 | 41.42 | 42.55 | 42.55 | 1.02% | 3,077,027 |
| Aug 29, 2024 | 43.03 | 43.43 | 42.00 | 42.12 | 42.12 | -0.68% | 2,649,403 |
| Aug 28, 2024 | 43.35 | 43.45 | 41.66 | 42.41 | 42.41 | -2.60% | 2,655,178 |
| Aug 27, 2024 | 44.07 | 44.07 | 42.39 | 43.54 | 43.54 | -2.11% | 2,930,090 |
| Aug 26, 2024 | 44.89 | 46.09 | 44.23 | 44.48 | 44.48 | -2.37% | 2,507,819 |
| Aug 23, 2024 | 42.34 | 45.85 | 42.04 | 45.56 | 45.56 | 9.05% | 6,233,655 |
| Aug 22, 2024 | 43.22 | 43.32 | 41.41 | 41.78 | 41.78 | -4.59% | 3,432,894 |
| Aug 21, 2024 | 43.06 | 43.82 | 42.41 | 43.79 | 43.79 | 3.62% | 3,202,229 |
| Aug 20, 2024 | 43.91 | 44.05 | 41.80 | 42.26 | 42.26 | -4.13% | 3,744,371 |
| Aug 19, 2024 | 44.52 | 44.65 | 43.55 | 44.08 | 44.08 | -0.47% | 2,776,029 |
| Aug 16, 2024 | 43.87 | 44.65 | 43.41 | 44.29 | 44.29 | 0.32% | 3,073,662 |
| Aug 15, 2024 | 42.26 | 44.65 | 42.24 | 44.15 | 44.15 | 9.85% | 5,699,611 |
| Aug 14, 2024 | 42.60 | 42.60 | 40.17 | 40.19 | 40.19 | -4.56% | 4,149,250 |
| Aug 13, 2024 | 38.58 | 42.68 | 38.40 | 42.11 | 42.11 | 10.21% | 5,671,050 |
| Aug 12, 2024 | 39.33 | 39.89 | 38.02 | 38.21 | 38.21 | -3.24% | 4,795,932 |
| Aug 9, 2024 | 40.87 | 41.25 | 39.47 | 39.49 | 39.49 | -3.94% | 4,139,238 |
| Aug 8, 2024 | 40.09 | 41.81 | 40.00 | 41.11 | 41.11 | 1.68% | 3,892,249 |
| Aug 7, 2024 | 44.90 | 44.90 | 40.39 | 40.43 | 40.43 | -7.16% | 5,341,580 |
| Aug 6, 2024 | 44.19 | 44.69 | 43.24 | 43.55 | 43.55 | -1.87% | 4,537,423 |
| Aug 5, 2024 | 45.44 | 47.62 | 44.05 | 44.38 | 44.38 | -7.10% | 6,190,044 |
| Aug 2, 2024 | 48.29 | 49.22 | 46.79 | 47.77 | 47.77 | -4.48% | 5,973,354 |
| Aug 1, 2024 | 49.88 | 54.92 | 48.29 | 50.01 | 50.01 | -8.12% | 12,448,934 |
| Jul 31, 2024 | 54.49 | 55.69 | 53.32 | 54.43 | 54.43 | 0.70% | 4,912,917 |
| Jul 30, 2024 | 54.88 | 55.22 | 52.40 | 54.05 | 54.05 | 0.09% | 4,581,003 |
| Jul 29, 2024 | 53.83 | 54.89 | 52.60 | 54.00 | 54.00 | 1.85% | 5,698,156 |
| Jul 26, 2024 | 50.13 | 53.78 | 50.13 | 53.02 | 53.02 | 7.94% | 5,022,546 |
| Jul 25, 2024 | 47.58 | 50.85 | 47.25 | 49.12 | 49.12 | 2.25% | 4,884,827 |
| Jul 24, 2024 | 51.50 | 52.07 | 47.93 | 48.04 | 48.04 | -8.70% | 4,812,162 |
| Jul 23, 2024 | 50.96 | 53.38 | 50.74 | 52.62 | 52.62 | 2.89% | 4,452,337 |
| Jul 22, 2024 | 52.13 | 53.12 | 50.53 | 51.14 | 51.14 | -0.45% | 3,034,118 |
| Jul 19, 2024 | 51.77 | 52.90 | 51.02 | 51.37 | 51.37 | -1.25% | 2,867,742 |
| Jul 18, 2024 | 55.00 | 57.01 | 51.83 | 52.02 | 52.02 | -3.74% | 5,004,218 |
| Jul 17, 2024 | 55.45 | 57.31 | 52.98 | 54.04 | 54.04 | -5.57% | 3,820,580 |
| Jul 16, 2024 | 54.09 | 57.36 | 54.09 | 57.23 | 57.23 | 6.83% | 4,279,240 |
| Jul 15, 2024 | 56.09 | 56.40 | 53.47 | 53.57 | 53.57 | -5.84% | 4,656,044 |
| Jul 12, 2024 | 55.74 | 58.42 | 55.67 | 56.89 | 56.89 | 2.97% | 4,494,838 |
| Jul 11, 2024 | 55.95 | 56.45 | 54.17 | 55.25 | 55.25 | 3.45% | 4,123,389 |
| Jul 10, 2024 | 53.29 | 53.70 | 51.35 | 53.41 | 53.41 | 1.12% | 2,928,964 |
| Jul 9, 2024 | 52.19 | 53.43 | 51.57 | 52.82 | 52.82 | -0.32% | 2,225,701 |
| Jul 8, 2024 | 51.72 | 53.31 | 50.95 | 52.99 | 52.99 | 2.99% | 3,452,472 |
| Jul 5, 2024 | 51.34 | 52.50 | 50.85 | 51.45 | 51.45 | -0.08% | 1,759,226 |
| Jul 3, 2024 | 51.54 | 52.55 | 51.00 | 51.49 | 51.49 | -0.10% | 1,593,117 |
| Jul 2, 2024 | 50.80 | 51.64 | 49.79 | 51.54 | 51.54 | 1.96% | 2,583,080 |
| Jul 1, 2024 | 52.80 | 52.97 | 50.14 | 50.55 | 50.55 | -4.13% | 2,717,206 |
| Jun 28, 2024 | 52.61 | 52.91 | 50.68 | 52.73 | 52.73 | 0.92% | 5,424,324 |
| Jun 27, 2024 | 50.73 | 52.42 | 50.63 | 52.25 | 52.25 | 4.02% | 3,969,642 |
| Jun 26, 2024 | 49.61 | 51.34 | 49.00 | 50.23 | 50.23 | 0.86% | 2,916,591 |
| Jun 25, 2024 | 50.72 | 51.00 | 49.55 | 49.80 | 49.80 | -2.31% | 3,058,840 |
| Jun 24, 2024 | 52.46 | 53.07 | 50.92 | 50.98 | 50.98 | -2.43% | 3,445,351 |
| Jun 21, 2024 | 51.25 | 52.39 | 51.04 | 52.25 | 52.25 | -0.10% | 2,617,738 |
| Jun 20, 2024 | 51.85 | 52.48 | 50.86 | 52.30 | 52.30 | 0.17% | 3,234,937 |
| Jun 18, 2024 | 52.95 | 53.44 | 51.78 | 52.21 | 52.21 | -2.03% | 2,863,782 |
| Jun 17, 2024 | 52.63 | 54.75 | 52.60 | 53.29 | 53.29 | 1.27% | 2,692,549 |
| Jun 14, 2024 | 53.30 | 53.92 | 51.45 | 52.62 | 52.62 | -3.57% | 4,741,707 |
| Jun 13, 2024 | 60.16 | 60.17 | 54.19 | 54.57 | 54.57 | -8.21% | 4,984,289 |
| Jun 12, 2024 | 61.97 | 62.43 | 59.10 | 59.45 | 59.45 | 2.39% | 4,665,278 |
| Jun 11, 2024 | 56.67 | 59.07 | 56.11 | 58.06 | 58.06 | 1.77% | 4,234,970 |
| Jun 10, 2024 | 55.82 | 57.47 | 55.56 | 57.05 | 57.05 | 1.06% | 2,785,433 |
| Jun 7, 2024 | 57.79 | 57.90 | 56.06 | 56.45 | 56.45 | -5.03% | 3,285,044 |
| Jun 6, 2024 | 57.23 | 60.24 | 57.23 | 59.44 | 59.44 | 1.14% | 2,832,520 |
| Jun 5, 2024 | 56.86 | 59.14 | 56.08 | 58.77 | 58.77 | 4.26% | 3,760,226 |
| Jun 4, 2024 | 57.42 | 57.55 | 56.13 | 56.37 | 56.37 | -2.68% | 3,749,345 |
| Jun 3, 2024 | 60.81 | 61.10 | 57.31 | 57.92 | 57.92 | -2.64% | 4,301,648 |
| May 31, 2024 | 59.37 | 60.98 | 58.70 | 59.49 | 59.49 | 0.68% | 3,571,991 |
| May 30, 2024 | 58.94 | 59.23 | 58.01 | 59.09 | 59.09 | 1.70% | 3,107,904 |
| May 29, 2024 | 58.49 | 59.89 | 57.77 | 58.10 | 58.10 | -2.48% | 2,733,350 |
| May 28, 2024 | 62.12 | 62.37 | 59.17 | 59.58 | 59.58 | -2.62% | 3,663,127 |
| May 24, 2024 | 61.93 | 63.30 | 61.03 | 61.18 | 61.18 | -0.41% | 3,330,516 |
| May 23, 2024 | 62.51 | 62.82 | 60.32 | 61.43 | 61.43 | -1.84% | 3,199,019 |
| May 22, 2024 | 64.22 | 65.25 | 61.94 | 62.58 | 62.58 | -2.58% | 2,676,944 |
| May 21, 2024 | 66.00 | 66.82 | 63.32 | 64.24 | 64.24 | -4.28% | 4,227,310 |
| May 20, 2024 | 67.46 | 68.87 | 66.50 | 67.11 | 67.11 | 0.01% | 3,040,156 |
| May 17, 2024 | 68.90 | 68.98 | 66.88 | 67.10 | 67.10 | -2.29% | 2,713,540 |
| May 16, 2024 | 71.02 | 71.15 | 68.24 | 68.67 | 68.67 | -3.36% | 3,425,370 |
| May 15, 2024 | 73.99 | 74.49 | 70.89 | 71.06 | 71.06 | -0.31% | 3,553,235 |
| May 14, 2024 | 72.76 | 74.42 | 71.14 | 71.28 | 71.28 | -0.13% | 4,365,780 |
| May 13, 2024 | 72.97 | 76.18 | 71.28 | 71.37 | 71.37 | 0.92% | 6,033,378 |
| May 10, 2024 | 73.17 | 73.37 | 69.62 | 70.72 | 70.72 | -3.04% | 4,104,051 |
| May 9, 2024 | 68.53 | 73.47 | 67.96 | 72.94 | 72.94 | 6.93% | 5,340,132 |
| May 8, 2024 | 67.95 | 68.35 | 65.76 | 68.21 | 68.21 | -1.93% | 4,354,720 |
| May 7, 2024 | 68.40 | 69.68 | 66.47 | 69.55 | 69.55 | 1.62% | 5,803,799 |
| May 6, 2024 | 64.00 | 68.64 | 63.15 | 68.44 | 68.44 | 7.63% | 7,101,986 |