Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
42.41
+1.66 (4.07%)
At close: Nov 20, 2024, 4:00 PM
42.40
-0.01 (-0.02%)
After-hours: Nov 20, 2024, 7:56 PM EST

Wayfair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202442.2542.8041.5142.4142.414.07%4,427,693
Nov 19, 202439.7141.9539.7140.7540.751.22%4,370,148
Nov 18, 202438.6740.3138.0940.2640.265.34%4,775,019
Nov 15, 202438.9438.9437.3538.2238.22-1.47%3,261,392
Nov 14, 202438.6139.8037.7538.7938.790.81%4,324,458
Nov 13, 202439.3040.7338.3838.4838.48-1.76%4,638,022
Nov 12, 202437.5940.2837.5139.1739.173.71%8,204,031
Nov 11, 202439.0339.2037.7237.7737.77-2.78%3,887,239
Nov 8, 202439.5039.9837.6638.8538.85-2.36%7,303,277
Nov 7, 202440.0942.0739.3439.7939.79-1.58%5,806,881
Nov 6, 202440.4740.9937.6040.4340.43-8.80%15,600,410
Nov 5, 202441.7144.3941.4144.3344.335.72%5,699,777
Nov 4, 202440.6143.9540.5041.9341.934.43%9,506,340
Nov 1, 202442.2743.4938.9740.1540.15-6.26%16,645,916
Oct 31, 202442.6543.5442.1442.8342.830.42%7,785,772
Oct 30, 202443.7044.4042.5442.6542.65-0.72%5,034,926
Oct 29, 202443.8044.1742.8042.9642.96-3.31%4,073,069
Oct 28, 202444.9845.9044.3544.4344.430.09%4,262,925
Oct 25, 202445.6045.6044.3344.3944.39-2.10%3,247,888
Oct 24, 202446.5846.7045.0545.3445.34-2.35%3,050,189
Oct 23, 202447.4149.2145.9346.4346.43-3.05%3,567,263
Oct 22, 202447.3248.3345.4747.8947.891.16%6,258,916
Oct 21, 202451.9653.1647.3047.3447.34-9.33%8,300,108
Oct 18, 202453.9753.9751.9552.2152.21-0.68%3,199,222
Oct 17, 202454.0354.1751.6452.5752.57-3.24%3,009,245
Oct 16, 202453.8655.5653.2254.3354.332.24%3,400,602
Oct 15, 202454.2754.9653.0653.1453.14-3.80%3,350,190
Oct 14, 202453.6055.3753.0055.2455.241.64%3,134,319
Oct 11, 202453.2254.4552.8954.3554.350.11%3,787,561
Oct 10, 202453.4954.3951.9054.2954.29-0.35%4,087,882
Oct 9, 202457.1257.1253.9254.4854.48-4.32%3,290,146
Oct 8, 202455.9657.1553.8856.9456.941.10%3,928,777
Oct 7, 202455.4856.9254.9856.3256.320.90%3,847,790
Oct 4, 202453.7455.8453.5255.8255.826.47%4,268,732
Oct 3, 202452.2553.0851.5652.4352.43-1.17%2,694,214
Oct 2, 202453.3653.7452.3353.0553.05-0.36%4,015,724
Oct 1, 202455.9956.0752.5653.2453.24-5.23%5,366,368
Sep 30, 202455.6957.0355.3656.1856.18-1.02%4,069,823
Sep 27, 202455.5357.7554.8756.7656.764.80%4,609,164
Sep 26, 202452.8154.2752.2654.1654.164.82%5,149,147
Sep 25, 202453.8053.8051.1751.6751.67-4.37%4,304,938
Sep 24, 202454.4254.6053.3054.0354.031.87%3,750,814
Sep 23, 202452.9953.6051.6353.0453.040.36%2,697,507
Sep 20, 202454.0754.0751.9652.8552.85-2.72%4,758,835
Sep 19, 202453.3755.5853.2654.3354.337.05%7,268,549
Sep 18, 202450.9054.0349.8250.7550.750.59%5,849,861
Sep 17, 202449.3251.1548.6650.4550.455.04%4,163,259
Sep 16, 202447.1649.4647.1548.0348.031.44%3,696,637
Sep 13, 202447.3249.6546.7647.3547.355.74%7,174,072
Sep 12, 202444.6045.0842.5944.7844.780.18%3,875,583
Sep 11, 202443.3245.2841.9344.7044.703.07%4,295,440
Sep 10, 202443.1543.5740.9743.3743.370.44%5,213,298
Sep 9, 202442.9944.3542.4243.1843.181.34%4,063,490
Sep 6, 202442.6944.4142.1342.6142.61-0.26%3,199,371
Sep 5, 202441.8943.6541.8142.7242.721.96%3,675,899
Sep 4, 202440.7043.2840.1241.9041.902.44%4,226,385
Sep 3, 202441.8143.1840.5340.9040.90-3.88%3,985,788
Aug 30, 202442.5242.9441.4242.5542.551.02%3,077,027
Aug 29, 202443.0343.4342.0042.1242.12-0.68%2,649,403
Aug 28, 202443.3543.4541.6642.4142.41-2.60%2,655,178
Aug 27, 202444.0744.0742.3943.5443.54-2.11%2,930,090
Aug 26, 202444.8946.0944.2344.4844.48-2.37%2,507,819
Aug 23, 202442.3445.8542.0445.5645.569.05%6,233,655
Aug 22, 202443.2243.3241.4141.7841.78-4.59%3,432,894
Aug 21, 202443.0643.8242.4143.7943.793.62%3,202,229
Aug 20, 202443.9144.0541.8042.2642.26-4.13%3,744,371
Aug 19, 202444.5244.6543.5544.0844.08-0.47%2,776,029
Aug 16, 202443.8744.6543.4144.2944.290.32%3,073,662
Aug 15, 202442.2644.6542.2444.1544.159.85%5,699,611
Aug 14, 202442.6042.6040.1740.1940.19-4.56%4,149,250
Aug 13, 202438.5842.6838.4042.1142.1110.21%5,671,050
Aug 12, 202439.3339.8938.0238.2138.21-3.24%4,795,932
Aug 9, 202440.8741.2539.4739.4939.49-3.94%4,139,238
Aug 8, 202440.0941.8140.0041.1141.111.68%3,892,249
Aug 7, 202444.9044.9040.3940.4340.43-7.16%5,341,580
Aug 6, 202444.1944.6943.2443.5543.55-1.87%4,537,423
Aug 5, 202445.4447.6244.0544.3844.38-7.10%6,190,044
Aug 2, 202448.2949.2246.7947.7747.77-4.48%5,973,354
Aug 1, 202449.8854.9248.2950.0150.01-8.12%12,448,934
Jul 31, 202454.4955.6953.3254.4354.430.70%4,912,917
Jul 30, 202454.8855.2252.4054.0554.050.09%4,581,003
Jul 29, 202453.8354.8952.6054.0054.001.85%5,698,156
Jul 26, 202450.1353.7850.1353.0253.027.94%5,022,546
Jul 25, 202447.5850.8547.2549.1249.122.25%4,884,827
Jul 24, 202451.5052.0747.9348.0448.04-8.70%4,812,162
Jul 23, 202450.9653.3850.7452.6252.622.89%4,452,337
Jul 22, 202452.1353.1250.5351.1451.14-0.45%3,034,118
Jul 19, 202451.7752.9051.0251.3751.37-1.25%2,867,742
Jul 18, 202455.0057.0151.8352.0252.02-3.74%5,004,218
Jul 17, 202455.4557.3152.9854.0454.04-5.57%3,820,580
Jul 16, 202454.0957.3654.0957.2357.236.83%4,279,240
Jul 15, 202456.0956.4053.4753.5753.57-5.84%4,656,044
Jul 12, 202455.7458.4255.6756.8956.892.97%4,494,838
Jul 11, 202455.9556.4554.1755.2555.253.45%4,123,389
Jul 10, 202453.2953.7051.3553.4153.411.12%2,928,964
Jul 9, 202452.1953.4351.5752.8252.82-0.32%2,225,701
Jul 8, 202451.7253.3150.9552.9952.992.99%3,452,472
Jul 5, 202451.3452.5050.8551.4551.45-0.08%1,759,226
Jul 3, 202451.5452.5551.0051.4951.49-0.10%1,593,117
Jul 2, 202450.8051.6449.7951.5451.541.96%2,583,080