Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	85.97	87.76	85.00	86.45	-	4.04%	6,012,396
Oct 24, 2025	85.00	87.00	82.54	83.09	83.09	-0.04%	3,049,661
Oct 23, 2025	81.28	83.69	80.05	83.12	83.12	1.95%	2,459,679
Oct 22, 2025	80.68	81.60	78.69	81.53	81.53	0.77%	2,467,096
Oct 21, 2025	81.78	82.68	78.98	80.91	80.91	-2.67%	2,534,317
Oct 20, 2025	82.63	83.55	81.50	83.13	83.13	1.00%	2,079,338
Oct 17, 2025	83.99	84.33	80.62	82.31	82.31	-1.05%	2,198,068
Oct 16, 2025	82.55	83.34	81.11	83.18	83.18	2.30%	2,450,725
Oct 15, 2025	81.16	83.72	80.04	81.31	81.31	2.66%	3,550,065
Oct 14, 2025	75.20	79.41	73.92	79.20	79.20	3.92%	3,199,481
Oct 13, 2025	73.84	77.61	73.61	76.21	76.21	2.60%	3,861,729
Oct 10, 2025	79.25	79.25	73.61	74.28	74.28	-5.82%	4,487,454
Oct 9, 2025	82.03	82.44	77.57	78.87	78.87	-4.34%	3,010,205
Oct 8, 2025	83.17	83.78	81.12	82.45	82.45	-0.81%	3,466,372
Oct 7, 2025	84.83	85.02	81.69	83.12	83.12	-1.27%	3,424,075
Oct 6, 2025	88.51	89.27	84.02	84.19	84.19	-4.90%	3,255,732
Oct 3, 2025	86.89	90.52	86.57	88.53	88.53	2.52%	2,380,688
Oct 2, 2025	85.87	87.00	83.84	86.35	86.35	-0.07%	2,517,935
Oct 1, 2025	88.95	89.55	86.15	86.41	86.41	-3.27%	3,129,668
Sep 30, 2025	90.05	90.77	86.33	89.33	89.33	0.16%	3,163,827
Sep 29, 2025	86.65	89.80	83.55	89.19	89.19	2.73%	3,770,431
Sep 26, 2025	83.55	86.91	83.37	86.82	86.82	2.18%	2,985,982
Sep 25, 2025	82.07	85.73	80.81	84.97	84.97	2.46%	2,891,705
Sep 24, 2025	83.05	85.36	82.50	82.93	82.93	-0.14%	3,220,473
Sep 23, 2025	85.94	86.62	81.50	83.05	83.05	-2.63%	4,190,912
Sep 22, 2025	88.24	88.88	85.03	85.29	85.29	-4.50%	3,240,713
Sep 19, 2025	90.85	91.76	88.93	89.31	89.31	1.04%	4,819,282
Sep 18, 2025	87.13	89.34	87.00	88.39	88.39	2.35%	2,557,762
Sep 17, 2025	87.42	91.36	86.20	86.36	86.36	-1.01%	3,044,382
Sep 16, 2025	87.91	87.92	84.74	87.24	87.24	-0.56%	2,647,331
Sep 15, 2025	88.55	90.28	87.40	87.73	87.73	0.14%	2,647,467
Sep 12, 2025	88.72	90.07	87.00	87.61	87.61	-2.84%	3,426,760
Sep 11, 2025	89.02	91.77	88.46	90.17	90.17	3.24%	3,597,526
Sep 10, 2025	86.20	87.46	85.33	87.34	87.34	1.33%	2,277,995
Sep 9, 2025	87.00	87.43	85.80	86.19	86.19	-1.00%	3,116,174
Sep 8, 2025	90.00	90.47	86.90	87.06	87.06	-2.85%	5,137,170
Sep 5, 2025	83.90	90.05	83.43	89.61	89.61	8.22%	7,514,943
Sep 4, 2025	79.13	83.05	79.13	82.80	82.80	4.37%	3,953,460
Sep 3, 2025	78.00	79.85	77.37	79.33	79.33	2.16%	3,566,473
Sep 2, 2025	73.40	77.82	72.90	77.65	77.65	4.09%	3,764,324
Aug 29, 2025	75.36	75.61	73.61	74.60	74.60	-1.14%	2,283,568
Aug 28, 2025	75.00	75.69	74.20	75.46	75.46	1.30%	2,686,971
Aug 27, 2025	72.98	75.01	72.94	74.49	74.49	2.06%	2,939,339
Aug 26, 2025	73.24	75.61	72.41	72.99	72.99	-0.34%	6,028,806
Aug 25, 2025	71.84	74.32	70.40	73.24	73.24	-5.91%	7,103,217
Aug 22, 2025	76.51	80.85	75.47	77.84	77.84	1.92%	6,930,718
Aug 21, 2025	78.77	78.89	75.55	76.37	76.37	-4.49%	5,772,916
Aug 20, 2025	81.04	81.53	78.01	79.96	79.96	1.28%	7,902,560
Aug 19, 2025	79.74	81.94	78.88	78.95	78.95	-0.14%	4,159,070
Aug 18, 2025	78.97	79.90	78.50	79.06	79.06	0.42%	2,650,696