Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
86.72
-1.81 (-2.04%)
Oct 6, 2025, 1:31 PM EDT - Market open
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 88.51 | 89.27 | 85.30 | 85.71 | - | -3.19% | 989,098 |
| Oct 3, 2025 | 86.89 | 90.52 | 86.57 | 88.53 | 88.53 | 2.52% | 2,380,688 |
| Oct 2, 2025 | 85.87 | 87.00 | 83.84 | 86.35 | 86.35 | -0.07% | 2,517,935 |
| Oct 1, 2025 | 88.95 | 89.55 | 86.15 | 86.41 | 86.41 | -3.27% | 3,129,668 |
| Sep 30, 2025 | 90.05 | 90.77 | 86.33 | 89.33 | 89.33 | 0.16% | 3,163,827 |
| Sep 29, 2025 | 86.65 | 89.80 | 83.55 | 89.19 | 89.19 | 2.73% | 3,770,431 |
| Sep 26, 2025 | 83.55 | 86.91 | 83.37 | 86.82 | 86.82 | 2.18% | 2,985,982 |
| Sep 25, 2025 | 82.07 | 85.73 | 80.81 | 84.97 | 84.97 | 2.46% | 2,891,705 |
| Sep 24, 2025 | 83.05 | 85.36 | 82.50 | 82.93 | 82.93 | -0.14% | 3,220,473 |
| Sep 23, 2025 | 85.94 | 86.62 | 81.50 | 83.05 | 83.05 | -2.63% | 4,190,912 |
| Sep 22, 2025 | 88.24 | 88.88 | 85.03 | 85.29 | 85.29 | -4.50% | 3,240,713 |
| Sep 19, 2025 | 90.85 | 91.76 | 88.93 | 89.31 | 89.31 | 1.04% | 4,819,282 |
| Sep 18, 2025 | 87.13 | 89.34 | 87.00 | 88.39 | 88.39 | 2.35% | 2,557,762 |
| Sep 17, 2025 | 87.42 | 91.36 | 86.20 | 86.36 | 86.36 | -1.01% | 3,044,382 |
| Sep 16, 2025 | 87.91 | 87.92 | 84.74 | 87.24 | 87.24 | -0.56% | 2,647,331 |
| Sep 15, 2025 | 88.55 | 90.28 | 87.40 | 87.73 | 87.73 | 0.14% | 2,647,467 |
| Sep 12, 2025 | 88.72 | 90.07 | 87.00 | 87.61 | 87.61 | -2.84% | 3,426,760 |
| Sep 11, 2025 | 89.02 | 91.77 | 88.46 | 90.17 | 90.17 | 3.24% | 3,597,526 |
| Sep 10, 2025 | 86.20 | 87.46 | 85.33 | 87.34 | 87.34 | 1.33% | 2,277,995 |
| Sep 9, 2025 | 87.00 | 87.43 | 85.80 | 86.19 | 86.19 | -1.00% | 3,116,174 |
| Sep 8, 2025 | 90.00 | 90.47 | 86.90 | 87.06 | 87.06 | -2.85% | 5,137,170 |
| Sep 5, 2025 | 83.90 | 90.05 | 83.43 | 89.61 | 89.61 | 8.22% | 7,514,943 |
| Sep 4, 2025 | 79.13 | 83.05 | 79.13 | 82.80 | 82.80 | 4.37% | 3,953,460 |
| Sep 3, 2025 | 78.00 | 79.85 | 77.37 | 79.33 | 79.33 | 2.16% | 3,566,473 |
| Sep 2, 2025 | 73.40 | 77.82 | 72.90 | 77.65 | 77.65 | 4.09% | 3,764,324 |
| Aug 29, 2025 | 75.36 | 75.61 | 73.61 | 74.60 | 74.60 | -1.14% | 2,283,568 |
| Aug 28, 2025 | 75.00 | 75.69 | 74.20 | 75.46 | 75.46 | 1.30% | 2,686,971 |
| Aug 27, 2025 | 72.98 | 75.01 | 72.94 | 74.49 | 74.49 | 2.06% | 2,939,339 |
| Aug 26, 2025 | 73.24 | 75.61 | 72.41 | 72.99 | 72.99 | -0.34% | 6,028,806 |
| Aug 25, 2025 | 71.84 | 74.32 | 70.40 | 73.24 | 73.24 | -5.91% | 7,103,217 |
| Aug 22, 2025 | 76.51 | 80.85 | 75.47 | 77.84 | 77.84 | 1.92% | 6,930,718 |
| Aug 21, 2025 | 78.77 | 78.89 | 75.55 | 76.37 | 76.37 | -4.49% | 5,772,916 |
| Aug 20, 2025 | 81.04 | 81.53 | 78.01 | 79.96 | 79.96 | 1.28% | 7,902,560 |
| Aug 19, 2025 | 79.74 | 81.94 | 78.88 | 78.95 | 78.95 | -0.14% | 4,159,070 |
| Aug 18, 2025 | 78.97 | 79.90 | 78.50 | 79.06 | 79.06 | 0.42% | 2,650,696 |
| Aug 15, 2025 | 78.98 | 80.50 | 78.60 | 78.73 | 78.73 | -0.40% | 3,350,037 |
| Aug 14, 2025 | 76.73 | 79.19 | 75.22 | 79.05 | 79.05 | 0.46% | 5,089,846 |
| Aug 13, 2025 | 75.00 | 79.90 | 75.00 | 78.69 | 78.69 | 5.44% | 5,859,770 |
| Aug 12, 2025 | 74.35 | 75.41 | 73.47 | 74.63 | 74.63 | 4.00% | 3,834,098 |
| Aug 11, 2025 | 72.11 | 73.63 | 70.88 | 71.76 | 71.76 | -0.84% | 2,710,295 |
| Aug 8, 2025 | 74.16 | 74.75 | 71.83 | 72.37 | 72.37 | -1.24% | 2,953,615 |
| Aug 7, 2025 | 78.00 | 78.06 | 71.89 | 73.28 | 73.28 | -4.43% | 5,514,982 |
| Aug 6, 2025 | 73.72 | 77.30 | 73.31 | 76.68 | 76.68 | 4.07% | 4,719,246 |
| Aug 5, 2025 | 74.68 | 76.29 | 72.13 | 73.68 | 73.68 | 0.27% | 7,099,958 |
| Aug 4, 2025 | 73.36 | 73.79 | 68.20 | 73.48 | 73.48 | 12.66% | 12,023,817 |
| Aug 1, 2025 | 64.00 | 65.41 | 62.39 | 65.22 | 65.22 | -0.64% | 6,952,940 |
| Jul 31, 2025 | 65.55 | 66.81 | 65.11 | 65.64 | 65.64 | 0.03% | 4,793,250 |
| Jul 30, 2025 | 68.02 | 68.50 | 65.30 | 65.62 | 65.62 | -1.60% | 5,021,152 |
| Jul 29, 2025 | 68.13 | 68.50 | 64.86 | 66.69 | 66.69 | -1.72% | 5,064,120 |
| Jul 28, 2025 | 65.73 | 67.90 | 64.90 | 67.86 | 67.86 | 3.81% | 4,747,019 |