Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	55.89	57.49	55.59	56.13	-	1.35%	2,041,527
Jul 16, 2025	54.31	55.81	53.85	55.38	55.38	3.77%	4,446,385
Jul 15, 2025	56.23	56.45	53.13	53.37	53.37	-4.58%	3,846,331
Jul 14, 2025	56.50	56.96	55.83	55.93	55.93	-2.03%	3,865,449
Jul 11, 2025	57.93	58.63	56.86	57.09	57.09	-2.96%	3,738,495
Jul 10, 2025	56.96	59.51	56.53	58.83	58.83	4.00%	5,607,906
Jul 9, 2025	55.94	56.79	55.16	56.57	56.57	2.69%	3,510,662
Jul 8, 2025	55.05	55.42	53.07	55.09	55.09	0.11%	5,533,401
Jul 7, 2025	56.32	56.87	54.32	55.03	55.03	-3.10%	5,240,074
Jul 3, 2025	56.25	57.63	56.13	56.79	56.79	0.58%	3,314,876
Jul 2, 2025	53.15	56.47	53.03	56.46	56.46	8.60%	8,274,705
Jul 1, 2025	50.70	53.77	50.41	51.99	51.99	1.66%	5,796,117
Jun 30, 2025	51.69	52.16	50.80	51.14	51.14	-0.16%	3,345,829
Jun 27, 2025	50.91	51.99	50.40	51.22	51.22	1.11%	4,504,543
Jun 26, 2025	50.03	51.33	49.25	50.66	50.66	1.10%	2,834,889
Jun 25, 2025	50.98	51.62	48.78	50.11	50.11	-1.14%	3,163,654
Jun 24, 2025	49.34	51.08	48.83	50.69	50.69	3.72%	4,060,776
Jun 23, 2025	48.70	49.43	47.21	48.87	48.87	-1.19%	3,746,947
Jun 20, 2025	50.30	50.36	48.70	49.46	49.46	0.71%	4,839,724
Jun 18, 2025	48.45	49.77	48.35	49.11	49.11	1.70%	3,138,925
Jun 17, 2025	47.72	50.07	47.31	48.29	48.29	-0.14%	3,699,844
Jun 16, 2025	47.28	48.67	46.59	48.36	48.36	4.90%	4,330,831
Jun 13, 2025	47.43	48.98	45.46	46.10	46.10	-2.12%	3,950,082
Jun 12, 2025	46.55	47.66	45.80	47.10	47.10	-1.79%	3,570,387
Jun 11, 2025	49.04	49.65	47.24	47.96	47.96	-0.50%	4,331,515
Jun 10, 2025	47.60	48.73	46.94	48.20	48.20	1.95%	3,761,645
Jun 9, 2025	46.33	48.37	45.90	47.28	47.28	4.42%	4,910,052
Jun 6, 2025	45.00	45.42	44.04	45.28	45.28	0.80%	3,694,416
Jun 5, 2025	43.99	46.06	43.70	44.92	44.92	1.42%	4,879,968
Jun 4, 2025	43.00	45.09	42.63	44.29	44.29	3.05%	5,662,564
Jun 3, 2025	42.21	43.20	41.17	42.98	42.98	3.39%	3,430,392
Jun 2, 2025	40.75	42.04	39.90	41.57	41.57	0.80%	4,422,936
May 30, 2025	42.29	42.81	41.03	41.24	41.24	-3.60%	4,276,757
May 29, 2025	43.37	43.99	42.20	42.78	42.78	1.02%	4,997,115
May 28, 2025	40.72	42.68	40.25	42.35	42.35	3.19%	5,426,270
May 27, 2025	37.35	41.05	36.84	41.04	41.04	13.37%	6,330,551
May 23, 2025	34.74	36.55	34.46	36.20	36.20	-0.06%	2,743,908
May 22, 2025	35.97	36.58	35.25	36.22	36.22	-0.55%	3,489,356
May 21, 2025	37.08	37.40	35.99	36.42	36.42	-4.51%	3,199,393
May 20, 2025	38.52	39.23	37.69	38.14	38.14	-1.35%	3,146,923
May 19, 2025	38.12	38.94	37.48	38.66	38.66	-2.40%	4,300,350
May 16, 2025	39.32	39.80	38.79	39.61	39.61	2.22%	3,730,329
May 15, 2025	38.56	39.80	38.15	38.75	38.75	0.57%	4,930,698
May 14, 2025	38.39	40.16	38.08	38.53	38.53	-1.23%	6,703,564
May 13, 2025	40.50	40.71	38.76	39.01	39.01	-1.39%	7,677,175
May 12, 2025	38.19	40.21	37.84	39.56	39.56	20.65%	14,515,445
May 9, 2025	33.69	34.43	32.68	32.79	32.79	-2.50%	5,805,613
May 8, 2025	31.14	34.14	30.85	33.63	33.63	10.44%	8,219,036
May 7, 2025	30.44	30.83	29.75	30.45	30.45	1.00%	4,650,572
May 6, 2025	30.03	30.64	29.68	30.15	30.15	-2.49%	5,521,264