Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	101.64	102.15	100.28	101.03	101.03	-0.98%	1,355,594
Dec 29, 2025	100.76	102.11	99.52	102.03	102.03	-0.19%	1,431,794
Dec 26, 2025	100.75	102.88	100.23	102.22	102.22	1.50%	1,300,205
Dec 24, 2025	100.63	101.33	99.77	100.71	100.71	-0.88%	657,011
Dec 23, 2025	100.94	101.79	97.43	101.60	101.60	-1.97%	1,977,795
Dec 22, 2025	102.00	104.19	100.11	103.64	103.64	1.91%	1,616,073
Dec 19, 2025	99.55	102.96	99.05	101.70	101.70	3.29%	3,934,389
Dec 18, 2025	104.95	107.89	98.28	98.46	98.46	-3.91%	3,631,218
Dec 17, 2025	99.21	103.68	99.21	102.47	102.47	2.39%	3,090,121
Dec 16, 2025	98.67	102.01	98.67	100.08	100.08	1.52%	1,899,256
Dec 15, 2025	97.52	102.74	97.52	98.58	98.58	1.31%	3,241,082
Dec 12, 2025	99.10	101.51	96.16	97.31	97.31	-2.22%	2,162,168
Dec 11, 2025	93.82	101.26	93.82	99.52	99.52	6.66%	4,685,263
Dec 10, 2025	94.04	96.23	92.10	93.31	93.31	-0.97%	2,695,604
Dec 9, 2025	91.87	96.18	91.06	94.22	94.22	0.43%	1,923,775
Dec 8, 2025	96.36	98.14	93.42	93.82	93.82	-1.46%	3,057,577
Dec 5, 2025	94.53	97.15	94.20	95.21	95.21	0.74%	2,339,729
Dec 4, 2025	95.31	96.60	92.52	94.51	94.51	-0.72%	3,733,031
Dec 3, 2025	97.00	97.65	92.34	95.20	95.20	-6.12%	6,078,672
Dec 2, 2025	111.10	112.69	101.19	101.41	101.41	-7.84%	4,636,860
Dec 1, 2025	108.82	114.25	108.07	110.04	110.04	-0.69%	3,301,458
Nov 28, 2025	111.83	112.64	110.12	110.80	110.80	-1.55%	889,730
Nov 26, 2025	110.05	114.67	109.79	112.55	112.55	2.51%	2,211,396
Nov 25, 2025	105.20	111.10	105.20	109.79	109.79	4.36%	2,380,700
Nov 24, 2025	106.01	107.88	104.47	105.20	105.20	0.15%	2,705,279
Nov 21, 2025	98.69	106.63	98.69	105.04	105.04	7.72%	4,503,842
Nov 20, 2025	101.49	103.24	97.07	97.51	97.51	-0.44%	4,757,082
Nov 19, 2025	96.12	100.94	94.16	97.94	97.94	2.22%	3,128,458
Nov 18, 2025	97.68	98.29	94.19	95.81	95.81	-3.74%	3,820,883
Nov 17, 2025	101.09	103.60	97.96	99.53	99.53	-2.36%	3,443,376
Nov 14, 2025	102.52	105.49	100.70	101.94	101.94	-4.27%	3,100,926
Nov 13, 2025	111.12	111.93	105.56	106.49	106.49	-4.68%	3,396,159
Nov 12, 2025	112.46	114.43	111.23	111.72	111.72	1.07%	2,689,378
Nov 11, 2025	112.08	112.28	109.41	110.54	110.54	-1.74%	1,863,651
Nov 10, 2025	107.54	114.92	107.54	112.50	112.50	5.26%	5,842,754
Nov 7, 2025	97.90	107.75	97.90	106.88	106.88	8.29%	6,824,146
Nov 6, 2025	100.81	101.73	96.00	98.70	98.70	-2.14%	3,134,637
Nov 5, 2025	100.54	102.75	95.53	100.86	100.86	1.44%	3,580,699
Nov 4, 2025	101.72	104.24	98.89	99.43	99.43	-3.75%	3,661,877
Nov 3, 2025	103.51	104.06	100.10	103.30	103.30	-0.20%	2,905,418
Oct 31, 2025	103.00	105.20	102.01	103.51	103.51	1.08%	3,159,936
Oct 30, 2025	104.91	106.28	102.32	102.40	102.40	-1.18%	3,527,449
Oct 29, 2025	105.63	108.72	103.22	103.62	103.62	-2.72%	5,993,906
Oct 28, 2025	98.50	108.44	96.50	106.52	106.52	23.22%	17,480,216
Oct 27, 2025	85.97	87.76	85.00	86.45	86.45	4.04%	6,017,829
Oct 24, 2025	85.00	87.00	82.54	83.09	83.09	-0.04%	3,049,661
Oct 23, 2025	81.28	83.69	80.05	83.12	83.12	1.95%	2,459,679
Oct 22, 2025	80.68	81.60	78.69	81.53	81.53	0.77%	2,467,096
Oct 21, 2025	81.78	82.68	78.98	80.91	80.91	-2.67%	2,534,317
Oct 20, 2025	82.63	83.55	81.50	83.13	83.13	1.00%	2,079,338