Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	43.53	47.11	43.29	45.72	45.72	4.50%	5,430,089
Dec 19, 2024	46.01	46.49	43.21	43.75	43.75	-3.74%	5,445,655
Dec 18, 2024	50.18	51.02	45.45	45.45	45.45	-9.86%	5,990,777
Dec 17, 2024	50.11	51.42	49.74	50.42	50.42	-0.34%	2,848,326
Dec 16, 2024	51.53	52.35	50.53	50.59	50.59	-3.25%	4,109,845
Dec 13, 2024	56.51	56.55	51.73	52.29	52.29	-1.82%	4,030,421
Dec 12, 2024	54.48	55.80	53.22	53.26	53.26	-3.04%	4,077,611
Dec 11, 2024	55.66	56.12	54.39	54.93	54.93	0.44%	3,162,311
Dec 10, 2024	54.12	55.28	52.65	54.69	54.69	-0.35%	3,746,250
Dec 9, 2024	54.10	55.65	53.80	54.88	54.88	2.52%	4,327,869
Dec 6, 2024	51.60	54.45	51.10	53.53	53.53	8.60%	5,821,251
Dec 5, 2024	49.47	50.30	48.73	49.29	49.29	-0.80%	2,262,964
Dec 4, 2024	48.72	50.58	48.49	49.69	49.69	1.87%	4,715,799
Dec 3, 2024	48.14	49.15	47.36	48.78	48.78	1.46%	3,044,546
Dec 2, 2024	46.40	48.72	45.80	48.08	48.08	3.98%	3,978,822
Nov 29, 2024	45.47	47.76	45.47	46.24	46.24	1.83%	2,251,009
Nov 27, 2024	45.72	46.44	44.55	45.41	45.41	0.24%	2,563,874
Nov 26, 2024	46.89	47.54	44.86	45.30	45.30	-6.15%	4,146,064
Nov 25, 2024	45.39	48.48	45.39	48.27	48.27	9.63%	7,123,412
Nov 22, 2024	43.15	44.95	42.83	44.03	44.03	3.28%	3,975,281
Nov 21, 2024	42.07	42.91	41.64	42.63	42.63	0.52%	3,206,268
Nov 20, 2024	42.25	42.80	41.51	42.41	42.41	4.07%	4,463,816
Nov 19, 2024	39.71	41.95	39.71	40.75	40.75	1.22%	4,370,148
Nov 18, 2024	38.67	40.31	38.09	40.26	40.26	5.34%	4,775,019
Nov 15, 2024	38.94	38.94	37.35	38.22	38.22	-1.47%	3,261,392
Nov 14, 2024	38.61	39.80	37.75	38.79	38.79	0.81%	4,324,458
Nov 13, 2024	39.30	40.73	38.38	38.48	38.48	-1.76%	4,638,022
Nov 12, 2024	37.59	40.28	37.51	39.17	39.17	3.71%	8,204,031
Nov 11, 2024	39.03	39.20	37.72	37.77	37.77	-2.78%	3,887,239
Nov 8, 2024	39.50	39.98	37.66	38.85	38.85	-2.36%	7,303,277
Nov 7, 2024	40.09	42.07	39.34	39.79	39.79	-1.58%	5,806,881
Nov 6, 2024	40.47	40.99	37.60	40.43	40.43	-8.80%	15,600,410
Nov 5, 2024	41.71	44.39	41.41	44.33	44.33	5.72%	5,699,777
Nov 4, 2024	40.61	43.95	40.50	41.93	41.93	4.43%	9,506,340
Nov 1, 2024	42.27	43.49	38.97	40.15	40.15	-6.26%	16,645,916
Oct 31, 2024	42.65	43.54	42.14	42.83	42.83	0.42%	7,785,772
Oct 30, 2024	43.70	44.40	42.54	42.65	42.65	-0.72%	5,034,926
Oct 29, 2024	43.80	44.17	42.80	42.96	42.96	-3.31%	4,073,069
Oct 28, 2024	44.98	45.90	44.35	44.43	44.43	0.09%	4,262,925
Oct 25, 2024	45.60	45.60	44.33	44.39	44.39	-2.10%	3,247,888
Oct 24, 2024	46.58	46.70	45.05	45.34	45.34	-2.35%	3,050,189
Oct 23, 2024	47.41	49.21	45.93	46.43	46.43	-3.05%	3,567,263
Oct 22, 2024	47.32	48.33	45.47	47.89	47.89	1.16%	6,258,916
Oct 21, 2024	51.96	53.16	47.30	47.34	47.34	-9.33%	8,300,108
Oct 18, 2024	53.97	53.97	51.95	52.21	52.21	-0.68%	3,199,222
Oct 17, 2024	54.03	54.17	51.64	52.57	52.57	-3.24%	3,009,245
Oct 16, 2024	53.86	55.56	53.22	54.33	54.33	2.24%	3,400,602
Oct 15, 2024	54.27	54.96	53.06	53.14	53.14	-3.80%	3,350,190
Oct 14, 2024	53.60	55.37	53.00	55.24	55.24	1.64%	3,134,319
Oct 11, 2024	53.22	54.45	52.89	54.35	54.35	0.11%	3,787,561
Oct 10, 2024	53.49	54.39	51.90	54.29	54.29	-0.35%	4,087,882
Oct 9, 2024	57.12	57.12	53.92	54.48	54.48	-4.32%	3,290,146
Oct 8, 2024	55.96	57.15	53.88	56.94	56.94	1.10%	3,928,777
Oct 7, 2024	55.48	56.92	54.98	56.32	56.32	0.90%	3,847,790
Oct 4, 2024	53.74	55.84	53.52	55.82	55.82	6.47%	4,268,732
Oct 3, 2024	52.25	53.08	51.56	52.43	52.43	-1.17%	2,694,214
Oct 2, 2024	53.36	53.74	52.33	53.05	53.05	-0.36%	4,015,724
Oct 1, 2024	55.99	56.07	52.56	53.24	53.24	-5.23%	5,366,368
Sep 30, 2024	55.69	57.03	55.36	56.18	56.18	-1.02%	4,069,823
Sep 27, 2024	55.53	57.75	54.87	56.76	56.76	4.80%	4,609,164
Sep 26, 2024	52.81	54.27	52.26	54.16	54.16	4.82%	5,149,147
Sep 25, 2024	53.80	53.80	51.17	51.67	51.67	-4.37%	4,304,938
Sep 24, 2024	54.42	54.60	53.30	54.03	54.03	1.87%	3,750,814
Sep 23, 2024	52.99	53.60	51.63	53.04	53.04	0.36%	2,697,507
Sep 20, 2024	54.07	54.07	51.96	52.85	52.85	-2.72%	4,758,835
Sep 19, 2024	53.37	55.58	53.26	54.33	54.33	7.05%	7,268,549
Sep 18, 2024	50.90	54.03	49.82	50.75	50.75	0.59%	5,849,861
Sep 17, 2024	49.32	51.15	48.66	50.45	50.45	5.04%	4,163,259
Sep 16, 2024	47.16	49.46	47.15	48.03	48.03	1.44%	3,696,637
Sep 13, 2024	47.32	49.65	46.76	47.35	47.35	5.74%	7,174,072
Sep 12, 2024	44.60	45.08	42.59	44.78	44.78	0.18%	3,875,583
Sep 11, 2024	43.32	45.28	41.93	44.70	44.70	3.07%	4,295,440
Sep 10, 2024	43.15	43.57	40.97	43.37	43.37	0.44%	5,213,298
Sep 9, 2024	42.99	44.35	42.42	43.18	43.18	1.34%	4,063,490
Sep 6, 2024	42.69	44.41	42.13	42.61	42.61	-0.26%	3,199,371
Sep 5, 2024	41.89	43.65	41.81	42.72	42.72	1.96%	3,675,899
Sep 4, 2024	40.70	43.28	40.12	41.90	41.90	2.44%	4,226,385
Sep 3, 2024	41.81	43.18	40.53	40.90	40.90	-3.88%	3,985,788
Aug 30, 2024	42.52	42.94	41.42	42.55	42.55	1.02%	3,077,027
Aug 29, 2024	43.03	43.43	42.00	42.12	42.12	-0.68%	2,649,403
Aug 28, 2024	43.35	43.45	41.66	42.41	42.41	-2.60%	2,655,178
Aug 27, 2024	44.07	44.07	42.39	43.54	43.54	-2.11%	2,930,090
Aug 26, 2024	44.89	46.09	44.23	44.48	44.48	-2.37%	2,507,819
Aug 23, 2024	42.34	45.85	42.04	45.56	45.56	9.05%	6,233,655
Aug 22, 2024	43.22	43.32	41.41	41.78	41.78	-4.59%	3,432,894
Aug 21, 2024	43.06	43.82	42.41	43.79	43.79	3.62%	3,202,229
Aug 20, 2024	43.91	44.05	41.80	42.26	42.26	-4.13%	3,744,371
Aug 19, 2024	44.52	44.65	43.55	44.08	44.08	-0.47%	2,776,029
Aug 16, 2024	43.87	44.65	43.41	44.29	44.29	0.32%	3,073,662
Aug 15, 2024	42.26	44.65	42.24	44.15	44.15	9.85%	5,699,611
Aug 14, 2024	42.60	42.60	40.17	40.19	40.19	-4.56%	4,149,250
Aug 13, 2024	38.58	42.68	38.40	42.11	42.11	10.21%	5,671,050
Aug 12, 2024	39.33	39.89	38.02	38.21	38.21	-3.24%	4,795,932
Aug 9, 2024	40.87	41.25	39.47	39.49	39.49	-3.94%	4,139,238
Aug 8, 2024	40.09	41.81	40.00	41.11	41.11	1.68%	3,892,249
Aug 7, 2024	44.90	44.90	40.39	40.43	40.43	-7.16%	5,341,580
Aug 6, 2024	44.19	44.69	43.24	43.55	43.55	-1.87%	4,537,423
Aug 5, 2024	45.44	47.62	44.05	44.38	44.38	-7.10%	6,190,044
Aug 2, 2024	48.29	49.22	46.79	47.77	47.77	-4.48%	5,973,354
Aug 1, 2024	49.88	54.92	48.29	50.01	50.01	-8.12%	12,448,934