Wayfair Inc. (W)
NYSE: W · Real-Time Price · USD
45.28
+0.36 (0.80%)
At close: Jun 6, 2025, 4:00 PM
45.28
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:37 PM EDT

Wayfair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202545.0045.4244.0445.02-0.22%1,902,821
Jun 5, 202543.9946.0643.7044.9244.921.42%4,879,968
Jun 4, 202543.0045.0942.6344.2944.293.05%5,662,564
Jun 3, 202542.2143.2041.1742.9842.983.39%3,430,392
Jun 2, 202540.7542.0439.9041.5741.570.80%4,422,936
May 30, 202542.2942.8141.0341.2441.24-3.60%4,276,757
May 29, 202543.3743.9942.2042.7842.781.02%4,997,115
May 28, 202540.7242.6840.2542.3542.353.19%5,426,270
May 27, 202537.3541.0536.8441.0441.0413.37%6,330,551
May 23, 202534.7436.5534.4636.2036.20-0.06%2,743,908
May 22, 202535.9736.5835.2536.2236.22-0.55%3,489,356
May 21, 202537.0837.4035.9936.4236.42-4.51%3,199,393
May 20, 202538.5239.2337.6938.1438.14-1.35%3,146,923
May 19, 202538.1238.9437.4838.6638.66-2.40%4,300,350
May 16, 202539.3239.8038.7939.6139.612.22%3,730,329
May 15, 202538.5639.8038.1538.7538.750.57%4,930,698
May 14, 202538.3940.1638.0838.5338.53-1.23%6,703,564
May 13, 202540.5040.7138.7639.0139.01-1.39%7,677,175
May 12, 202538.1940.2137.8439.5639.5620.65%14,515,445
May 9, 202533.6934.4332.6832.7932.79-2.50%5,805,613
May 8, 202531.1434.1430.8533.6333.6310.44%8,219,036
May 7, 202530.4430.8329.7530.4530.451.00%4,650,572
May 6, 202530.0330.6429.6830.1530.15-2.49%5,521,264
May 5, 202532.3532.8630.8530.9230.92-8.14%6,332,672
May 2, 202532.8934.1931.5233.6633.667.78%10,072,895
May 1, 202532.4032.7429.9531.2331.233.55%9,909,379
Apr 30, 202529.8030.6728.7730.1630.16-3.27%10,308,238
Apr 29, 202530.6631.3930.4431.1831.180.52%5,988,779
Apr 28, 202529.6431.2029.6431.0231.026.05%7,556,412
Apr 25, 202528.8129.6628.2129.2529.25-0.54%3,870,738
Apr 24, 202528.3529.8428.2729.4129.414.03%3,805,009
Apr 23, 202530.3630.8528.1928.2728.273.02%8,545,904
Apr 22, 202526.3828.1625.9327.4427.446.32%5,309,704
Apr 21, 202525.9826.0524.9525.8125.81-3.01%3,644,952
Apr 17, 202525.6426.7924.6526.6126.615.85%5,372,540
Apr 16, 202526.0526.3024.4525.1425.14-5.60%4,991,088
Apr 15, 202527.0527.4726.1326.6326.63-1.99%3,678,756
Apr 14, 202527.2027.8826.2227.1727.170.82%4,812,470
Apr 11, 202526.3626.9824.4126.9526.952.51%6,564,327
Apr 10, 202527.8028.4025.5826.2926.29-11.36%7,873,234
Apr 9, 202523.3931.4822.4029.6629.6622.87%16,756,874
Apr 8, 202528.7628.7623.3024.1424.14-12.03%11,390,064
Apr 7, 202524.0029.6223.3427.4427.445.34%10,542,123
Apr 4, 202522.8826.9220.4126.0526.053.83%19,484,733
Apr 3, 202528.2328.5923.6125.0925.09-25.59%23,766,709
Apr 2, 202530.9934.1330.7333.7233.725.57%6,550,349
Apr 1, 202531.7233.4731.4331.9431.94-0.28%4,844,073
Mar 31, 202532.1432.9931.8032.0332.03-5.38%6,054,179
Mar 28, 202535.0235.1832.8533.8533.85-4.94%7,783,495
Mar 27, 202536.5237.0535.5135.6135.61-3.78%4,327,822