Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	30.36	30.85	28.19	28.27	28.27	3.02%	8,545,904
Apr 22, 2025	26.38	28.16	25.93	27.44	27.44	6.32%	5,309,704
Apr 21, 2025	25.98	26.05	24.95	25.81	25.81	-3.01%	3,644,952
Apr 17, 2025	25.64	26.79	24.65	26.61	26.61	5.85%	5,372,540
Apr 16, 2025	26.05	26.30	24.45	25.14	25.14	-5.60%	4,991,088
Apr 15, 2025	27.05	27.47	26.13	26.63	26.63	-1.99%	3,678,756
Apr 14, 2025	27.20	27.88	26.22	27.17	27.17	0.82%	4,812,470
Apr 11, 2025	26.36	26.98	24.41	26.95	26.95	2.51%	6,564,327
Apr 10, 2025	27.80	28.40	25.58	26.29	26.29	-11.36%	7,873,234
Apr 9, 2025	23.39	31.48	22.40	29.66	29.66	22.87%	16,756,874
Apr 8, 2025	28.76	28.76	23.30	24.14	24.14	-12.03%	11,390,064
Apr 7, 2025	24.00	29.62	23.34	27.44	27.44	5.34%	10,542,123
Apr 4, 2025	22.88	26.92	20.41	26.05	26.05	3.83%	19,484,733
Apr 3, 2025	28.23	28.59	23.61	25.09	25.09	-25.59%	23,766,709
Apr 2, 2025	30.99	34.13	30.73	33.72	33.72	5.57%	6,550,349
Apr 1, 2025	31.72	33.47	31.43	31.94	31.94	-0.28%	4,844,073
Mar 31, 2025	32.14	32.99	31.80	32.03	32.03	-5.38%	6,054,179
Mar 28, 2025	35.02	35.18	32.85	33.85	33.85	-4.94%	7,783,495
Mar 27, 2025	36.52	37.05	35.51	35.61	35.61	-3.78%	4,327,822
Mar 26, 2025	38.87	38.99	35.98	37.01	37.01	-4.17%	4,701,690
Mar 25, 2025	38.00	39.14	37.60	38.62	38.62	2.01%	5,505,464
Mar 24, 2025	34.87	37.93	34.75	37.86	37.86	12.48%	7,683,881
Mar 21, 2025	30.76	33.83	30.26	33.66	33.66	6.69%	5,519,669
Mar 20, 2025	30.97	32.54	30.81	31.55	31.55	-0.44%	5,012,182
Mar 19, 2025	30.00	32.33	30.00	31.69	31.69	5.39%	4,019,950
Mar 18, 2025	31.28	31.42	29.68	30.07	30.07	-6.32%	4,807,214
Mar 17, 2025	31.51	32.77	31.40	32.10	32.10	0.66%	3,517,679
Mar 14, 2025	31.47	32.17	31.20	31.89	31.89	2.87%	3,125,489
Mar 13, 2025	33.09	33.35	31.00	31.00	31.00	-6.74%	4,148,283
Mar 12, 2025	34.98	36.02	32.99	33.24	33.24	-2.46%	4,217,366
Mar 11, 2025	34.82	34.93	32.80	34.08	34.08	2.19%	4,185,110
Mar 10, 2025	34.13	34.41	32.41	33.35	33.35	-4.74%	3,953,332
Mar 7, 2025	34.41	35.58	32.92	35.01	35.01	5.77%	4,627,128
Mar 6, 2025	33.69	34.07	32.50	33.10	33.10	-3.36%	4,646,401
Mar 5, 2025	34.20	34.60	33.05	34.25	34.25	1.81%	5,015,119
Mar 4, 2025	35.54	35.95	33.53	33.64	33.64	-8.14%	7,452,928
Mar 3, 2025	39.59	39.80	36.58	36.62	36.62	-7.41%	3,951,898
Feb 28, 2025	39.00	40.40	38.60	39.55	39.55	0.10%	3,498,660
Feb 27, 2025	42.38	42.40	39.22	39.51	39.51	-7.30%	4,003,380
Feb 26, 2025	43.49	43.50	42.19	42.62	42.62	-0.54%	2,521,459
Feb 25, 2025	41.82	43.20	41.13	42.85	42.85	3.83%	4,685,754
Feb 24, 2025	41.80	42.73	41.19	41.27	41.27	-1.34%	4,168,314
Feb 21, 2025	46.26	46.80	41.51	41.83	41.83	-9.18%	5,679,496
Feb 20, 2025	49.22	51.00	43.47	46.06	46.06	-0.58%	10,868,005
Feb 19, 2025	47.96	48.38	45.70	46.33	46.33	-5.66%	6,019,966
Feb 18, 2025	48.23	49.30	47.69	49.11	49.11	-0.61%	4,022,015
Feb 14, 2025	49.25	51.13	49.13	49.41	49.41	3.82%	3,852,218
Feb 13, 2025	45.78	48.68	45.53	47.59	47.59	4.75%	4,120,874
Feb 12, 2025	43.18	45.46	42.79	45.43	45.43	2.34%	3,956,733
Feb 11, 2025	44.36	44.79	43.42	44.39	44.39	-0.27%	2,017,459