Wayfair Inc. (W)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	50.03	51.33	49.25	50.66	50.66	1.10%	2,830,658
Jun 25, 2025	50.98	51.62	48.78	50.11	50.11	-1.14%	3,163,654
Jun 24, 2025	49.34	51.08	48.83	50.69	50.69	3.72%	4,060,776
Jun 23, 2025	48.70	49.43	47.21	48.87	48.87	-1.19%	3,746,947
Jun 20, 2025	50.30	50.36	48.70	49.46	49.46	0.71%	4,839,724
Jun 18, 2025	48.45	49.77	48.35	49.11	49.11	1.70%	3,138,925
Jun 17, 2025	47.72	50.07	47.31	48.29	48.29	-0.14%	3,699,844
Jun 16, 2025	47.28	48.67	46.59	48.36	48.36	4.90%	4,330,831
Jun 13, 2025	47.43	48.98	45.46	46.10	46.10	-2.12%	3,950,082
Jun 12, 2025	46.55	47.66	45.80	47.10	47.10	-1.79%	3,570,387
Jun 11, 2025	49.04	49.65	47.24	47.96	47.96	-0.50%	4,331,515
Jun 10, 2025	47.60	48.73	46.94	48.20	48.20	1.95%	3,761,645
Jun 9, 2025	46.33	48.37	45.90	47.28	47.28	4.42%	4,910,052
Jun 6, 2025	45.00	45.42	44.04	45.28	45.28	0.80%	3,694,416
Jun 5, 2025	43.99	46.06	43.70	44.92	44.92	1.42%	4,879,968
Jun 4, 2025	43.00	45.09	42.63	44.29	44.29	3.05%	5,662,564
Jun 3, 2025	42.21	43.20	41.17	42.98	42.98	3.39%	3,430,392
Jun 2, 2025	40.75	42.04	39.90	41.57	41.57	0.80%	4,422,936
May 30, 2025	42.29	42.81	41.03	41.24	41.24	-3.60%	4,276,757
May 29, 2025	43.37	43.99	42.20	42.78	42.78	1.02%	4,997,115
May 28, 2025	40.72	42.68	40.25	42.35	42.35	3.19%	5,426,270
May 27, 2025	37.35	41.05	36.84	41.04	41.04	13.37%	6,330,551
May 23, 2025	34.74	36.55	34.46	36.20	36.20	-0.06%	2,743,908
May 22, 2025	35.97	36.58	35.25	36.22	36.22	-0.55%	3,489,356
May 21, 2025	37.08	37.40	35.99	36.42	36.42	-4.51%	3,199,393
May 20, 2025	38.52	39.23	37.69	38.14	38.14	-1.35%	3,146,923
May 19, 2025	38.12	38.94	37.48	38.66	38.66	-2.40%	4,300,350
May 16, 2025	39.32	39.80	38.79	39.61	39.61	2.22%	3,730,329
May 15, 2025	38.56	39.80	38.15	38.75	38.75	0.57%	4,930,698
May 14, 2025	38.39	40.16	38.08	38.53	38.53	-1.23%	6,703,564
May 13, 2025	40.50	40.71	38.76	39.01	39.01	-1.39%	7,677,175
May 12, 2025	38.19	40.21	37.84	39.56	39.56	20.65%	14,515,445
May 9, 2025	33.69	34.43	32.68	32.79	32.79	-2.50%	5,805,613
May 8, 2025	31.14	34.14	30.85	33.63	33.63	10.44%	8,219,036
May 7, 2025	30.44	30.83	29.75	30.45	30.45	1.00%	4,650,572
May 6, 2025	30.03	30.64	29.68	30.15	30.15	-2.49%	5,521,264
May 5, 2025	32.35	32.86	30.85	30.92	30.92	-8.14%	6,332,672
May 2, 2025	32.89	34.19	31.52	33.66	33.66	7.78%	10,072,895
May 1, 2025	32.40	32.74	29.95	31.23	31.23	3.55%	9,909,379
Apr 30, 2025	29.80	30.67	28.77	30.16	30.16	-3.27%	10,308,238
Apr 29, 2025	30.66	31.39	30.44	31.18	31.18	0.52%	5,988,779
Apr 28, 2025	29.64	31.20	29.64	31.02	31.02	6.05%	7,556,412
Apr 25, 2025	28.81	29.66	28.21	29.25	29.25	-0.54%	3,870,738
Apr 24, 2025	28.35	29.84	28.27	29.41	29.41	4.03%	3,805,009
Apr 23, 2025	30.36	30.85	28.19	28.27	28.27	3.02%	8,545,904
Apr 22, 2025	26.38	28.16	25.93	27.44	27.44	6.32%	5,309,704
Apr 21, 2025	25.98	26.05	24.95	25.81	25.81	-3.01%	3,644,952
Apr 17, 2025	25.64	26.79	24.65	26.61	26.61	5.85%	5,372,540
Apr 16, 2025	26.05	26.30	24.45	25.14	25.14	-5.60%	4,991,088
Apr 15, 2025	27.05	27.47	26.13	26.63	26.63	-1.99%	3,678,756

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.