Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	76.51	77.66	72.59	75.40	75.40	-1.52%	3,607,824
Mar 23, 2026	74.51	79.00	74.16	76.56	76.56	5.82%	3,733,483
Mar 20, 2026	76.13	76.32	71.50	72.35	72.35	-5.14%	3,666,614
Mar 19, 2026	74.86	77.20	73.75	76.27	76.27	-0.64%	2,500,976
Mar 18, 2026	79.25	81.40	76.45	76.76	76.76	-3.92%	2,443,284
Mar 17, 2026	80.00	81.50	79.12	79.89	79.89	0.99%	2,855,036
Mar 16, 2026	77.45	79.89	77.00	79.11	79.11	4.44%	3,246,571
Mar 13, 2026	74.33	78.48	73.92	75.75	75.75	2.73%	3,022,754
Mar 12, 2026	74.03	78.96	73.15	73.74	73.74	-1.82%	4,496,737
Mar 11, 2026	74.20	75.97	73.40	75.11	75.11	0.37%	2,621,533
Mar 10, 2026	75.12	77.72	74.49	74.83	74.83	-1.18%	2,709,539
Mar 9, 2026	73.33	76.50	70.25	75.72	75.72	-0.63%	3,323,753
Mar 6, 2026	76.19	76.89	73.23	76.20	76.20	-2.99%	2,911,143
Mar 5, 2026	78.04	83.50	75.86	78.55	78.55	-0.20%	4,218,503
Mar 4, 2026	76.77	81.32	75.99	78.71	78.71	4.28%	3,922,188
Mar 3, 2026	71.20	76.67	70.78	75.48	75.48	2.32%	2,918,592
Mar 2, 2026	73.40	74.67	72.00	73.77	73.77	-3.35%	3,632,768
Feb 27, 2026	77.11	77.91	74.79	76.33	76.33	-3.34%	3,218,425
Feb 26, 2026	75.61	80.90	75.61	78.97	78.97	4.25%	5,430,080
Feb 25, 2026	74.21	75.89	71.53	75.75	75.75	2.49%	3,785,388
Feb 24, 2026	73.49	75.30	72.83	73.91	73.91	0.60%	3,356,792
Feb 23, 2026	80.44	81.51	73.11	73.47	73.47	-9.78%	6,366,491
Feb 20, 2026	78.51	87.31	78.50	81.43	81.43	2.34%	8,439,460
Feb 19, 2026	76.83	83.76	76.83	79.57	79.57	-13.02%	11,448,074
Feb 18, 2026	87.21	92.18	87.01	91.48	91.48	7.33%	6,801,571
Feb 17, 2026	81.54	85.67	80.86	85.23	85.23	3.45%	3,335,802
Feb 13, 2026	83.00	84.00	81.56	82.39	82.39	-0.16%	3,239,398
Feb 12, 2026	88.97	89.67	79.68	82.52	82.52	-6.30%	6,396,550
Feb 11, 2026	90.69	91.13	86.66	88.07	88.07	-2.16%	3,385,795
Feb 10, 2026	92.55	92.65	89.94	90.01	90.01	-3.00%	2,421,567
Feb 9, 2026	90.00	94.44	90.00	92.79	92.79	0.21%	3,361,953
Feb 6, 2026	89.23	92.92	88.08	92.60	92.60	4.76%	3,715,196
Feb 5, 2026	88.01	89.05	84.67	88.39	88.39	-2.76%	5,022,578
Feb 4, 2026	103.81	103.89	87.11	90.90	90.90	-12.92%	9,189,731
Feb 3, 2026	105.44	109.92	102.93	104.39	104.39	-0.32%	2,763,301
Feb 2, 2026	102.80	106.58	100.18	104.72	104.72	1.19%	3,686,602
Jan 30, 2026	105.69	107.54	101.21	103.49	103.49	-3.77%	2,717,723
Jan 29, 2026	109.68	110.88	105.14	107.54	107.54	-1.06%	2,855,777
Jan 28, 2026	111.22	111.60	107.11	108.69	108.69	-2.21%	1,922,420
Jan 27, 2026	111.70	111.70	108.38	111.15	111.15	0.93%	1,320,310
Jan 26, 2026	110.51	111.00	108.17	110.13	110.13	0.32%	1,871,599
Jan 23, 2026	109.05	110.22	107.68	109.78	109.78	-0.34%	1,927,510
Jan 22, 2026	111.80	114.97	109.44	110.15	110.15	-0.22%	2,922,880
Jan 21, 2026	108.10	112.00	106.45	110.39	110.39	2.32%	3,559,052
Jan 20, 2026	112.00	113.40	105.86	107.89	107.89	-6.17%	3,742,164
Jan 16, 2026	118.34	119.09	114.00	114.99	114.99	-2.76%	2,110,343
Jan 15, 2026	116.21	119.98	116.20	118.25	118.25	3.18%	2,299,325
Jan 14, 2026	116.50	118.00	112.59	114.60	114.60	-3.74%	2,767,937
Jan 13, 2026	114.69	119.29	114.69	119.05	119.05	3.67%	2,137,066
Jan 12, 2026	114.83	115.38	112.00	114.84	114.84	-0.94%	1,945,170