Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.02	35.18	32.85	33.85	33.85	-4.94%	7,505,447
Mar 27, 2025	36.52	37.05	35.51	35.61	35.61	-3.78%	4,327,822
Mar 26, 2025	38.87	38.99	35.98	37.01	37.01	-4.17%	4,701,690
Mar 25, 2025	38.00	39.14	37.60	38.62	38.62	2.01%	5,505,464
Mar 24, 2025	34.87	37.93	34.75	37.86	37.86	12.48%	7,683,881
Mar 21, 2025	30.76	33.83	30.26	33.66	33.66	6.69%	5,519,669
Mar 20, 2025	30.97	32.54	30.81	31.55	31.55	-0.44%	5,012,182
Mar 19, 2025	30.00	32.33	30.00	31.69	31.69	5.39%	4,019,950
Mar 18, 2025	31.28	31.42	29.68	30.07	30.07	-6.32%	4,807,214
Mar 17, 2025	31.51	32.77	31.40	32.10	32.10	0.66%	3,517,679
Mar 14, 2025	31.47	32.17	31.20	31.89	31.89	2.87%	3,125,489
Mar 13, 2025	33.09	33.35	31.00	31.00	31.00	-6.74%	4,148,283
Mar 12, 2025	34.98	36.02	32.99	33.24	33.24	-2.46%	4,217,366
Mar 11, 2025	34.82	34.93	32.80	34.08	34.08	2.19%	4,185,110
Mar 10, 2025	34.13	34.41	32.41	33.35	33.35	-4.74%	3,953,332
Mar 7, 2025	34.41	35.58	32.92	35.01	35.01	5.77%	4,627,128
Mar 6, 2025	33.69	34.07	32.50	33.10	33.10	-3.36%	4,646,401
Mar 5, 2025	34.20	34.60	33.05	34.25	34.25	1.81%	5,015,119
Mar 4, 2025	35.54	35.95	33.53	33.64	33.64	-8.14%	7,452,928
Mar 3, 2025	39.59	39.80	36.58	36.62	36.62	-7.41%	3,951,898
Feb 28, 2025	39.00	40.40	38.60	39.55	39.55	0.10%	3,498,660
Feb 27, 2025	42.38	42.40	39.22	39.51	39.51	-7.30%	4,003,380
Feb 26, 2025	43.49	43.50	42.19	42.62	42.62	-0.54%	2,521,459
Feb 25, 2025	41.82	43.20	41.13	42.85	42.85	3.83%	4,685,754
Feb 24, 2025	41.80	42.73	41.19	41.27	41.27	-1.34%	4,168,314
Feb 21, 2025	46.26	46.80	41.51	41.83	41.83	-9.18%	5,679,496
Feb 20, 2025	49.22	51.00	43.47	46.06	46.06	-0.58%	10,868,005
Feb 19, 2025	47.96	48.38	45.70	46.33	46.33	-5.66%	6,019,966
Feb 18, 2025	48.23	49.30	47.69	49.11	49.11	-0.61%	4,022,015
Feb 14, 2025	49.25	51.13	49.13	49.41	49.41	3.82%	3,852,218
Feb 13, 2025	45.78	48.68	45.53	47.59	47.59	4.75%	4,120,874
Feb 12, 2025	43.18	45.46	42.79	45.43	45.43	2.34%	3,956,733
Feb 11, 2025	44.36	44.79	43.42	44.39	44.39	-0.27%	2,017,459
Feb 10, 2025	45.22	45.49	43.73	44.51	44.51	1.71%	3,177,092
Feb 7, 2025	47.01	47.18	43.13	43.76	43.76	-7.62%	5,140,592
Feb 6, 2025	48.96	49.88	47.07	47.37	47.37	-1.95%	2,422,301
Feb 5, 2025	47.43	48.40	46.92	48.31	48.31	1.94%	1,642,310
Feb 4, 2025	46.16	47.80	45.87	47.39	47.39	3.20%	2,000,771
Feb 3, 2025	46.15	47.36	44.71	45.92	45.92	-5.07%	3,298,971
Jan 31, 2025	50.33	51.16	47.14	48.37	48.37	-3.45%	3,378,543
Jan 30, 2025	49.03	50.83	48.65	50.10	50.10	3.32%	2,833,968
Jan 29, 2025	49.28	49.69	47.54	48.49	48.49	-1.28%	2,589,474
Jan 28, 2025	48.93	49.88	47.79	49.12	49.12	0.37%	2,992,018
Jan 27, 2025	47.84	49.10	47.48	48.94	48.94	0.80%	2,503,729
Jan 24, 2025	48.31	49.68	48.00	48.55	48.55	1.21%	3,162,430
Jan 23, 2025	47.13	48.36	46.60	47.97	47.97	0.46%	2,582,561
Jan 22, 2025	49.34	49.34	47.41	47.75	47.75	-1.81%	2,990,868
Jan 21, 2025	47.14	49.92	47.10	48.63	48.63	8.09%	6,764,130
Jan 17, 2025	43.31	45.23	43.30	44.99	44.99	3.88%	5,922,861
Jan 16, 2025	42.75	43.87	42.00	43.31	43.31	0.91%	3,357,351