Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	108.10	112.00	106.45	110.59	-	2.50%	2,016,068
Jan 20, 2026	112.00	113.40	105.86	107.89	107.89	-6.17%	3,742,164
Jan 16, 2026	118.34	119.09	114.00	114.99	114.99	-2.76%	2,110,343
Jan 15, 2026	116.21	119.98	116.20	118.25	118.25	3.18%	2,299,325
Jan 14, 2026	116.50	118.00	112.59	114.60	114.60	-3.74%	2,767,937
Jan 13, 2026	114.69	119.29	114.69	119.05	119.05	3.67%	2,137,066
Jan 12, 2026	114.83	115.38	112.00	114.84	114.84	-0.94%	1,945,170
Jan 9, 2026	115.02	117.49	108.07	115.93	115.93	2.19%	3,259,768
Jan 8, 2026	109.00	115.22	108.01	113.45	113.45	3.15%	2,906,421
Jan 7, 2026	113.33	115.80	109.08	109.99	109.99	0.36%	3,549,373
Jan 6, 2026	104.52	110.03	103.85	109.60	109.60	3.99%	2,710,869
Jan 5, 2026	105.70	107.40	101.31	105.39	105.39	-1.10%	2,843,960
Jan 2, 2026	106.01	108.95	102.80	106.56	106.56	6.12%	3,583,403
Dec 31, 2025	101.66	101.95	99.86	100.41	100.41	-0.61%	1,069,078
Dec 30, 2025	101.64	102.15	100.28	101.03	101.03	-0.98%	1,355,594
Dec 29, 2025	100.76	102.11	99.52	102.03	102.03	-0.19%	1,431,794
Dec 26, 2025	100.75	102.88	100.23	102.22	102.22	1.50%	1,300,205
Dec 24, 2025	100.63	101.33	99.77	100.71	100.71	-0.88%	657,011
Dec 23, 2025	100.94	101.79	97.43	101.60	101.60	-1.97%	1,977,795
Dec 22, 2025	102.00	104.19	100.11	103.64	103.64	1.91%	1,616,073
Dec 19, 2025	99.55	102.96	99.05	101.70	101.70	3.29%	3,934,389
Dec 18, 2025	104.95	107.89	98.28	98.46	98.46	-3.91%	3,631,218
Dec 17, 2025	99.21	103.68	99.21	102.47	102.47	2.39%	3,090,121
Dec 16, 2025	98.67	102.01	98.67	100.08	100.08	1.52%	1,899,256
Dec 15, 2025	97.52	102.74	97.52	98.58	98.58	1.31%	3,241,082
Dec 12, 2025	99.10	101.51	96.16	97.31	97.31	-2.22%	2,162,168
Dec 11, 2025	93.82	101.26	93.82	99.52	99.52	6.66%	4,685,263
Dec 10, 2025	94.04	96.23	92.10	93.31	93.31	-0.97%	2,695,604
Dec 9, 2025	91.87	96.18	91.06	94.22	94.22	0.43%	1,923,775
Dec 8, 2025	96.36	98.14	93.42	93.82	93.82	-1.46%	3,057,577
Dec 5, 2025	94.53	97.15	94.20	95.21	95.21	0.74%	2,339,729
Dec 4, 2025	95.31	96.60	92.52	94.51	94.51	-0.72%	3,733,031
Dec 3, 2025	97.00	97.65	92.34	95.20	95.20	-6.12%	6,078,672
Dec 2, 2025	111.10	112.69	101.19	101.41	101.41	-7.84%	4,636,860
Dec 1, 2025	108.82	114.25	108.07	110.04	110.04	-0.69%	3,301,458
Nov 28, 2025	111.83	112.64	110.12	110.80	110.80	-1.55%	889,730
Nov 26, 2025	110.05	114.67	109.79	112.55	112.55	2.51%	2,211,396
Nov 25, 2025	105.20	111.10	105.20	109.79	109.79	4.36%	2,380,700
Nov 24, 2025	106.01	107.88	104.47	105.20	105.20	0.15%	2,705,279
Nov 21, 2025	98.69	106.63	98.69	105.04	105.04	7.72%	4,503,842
Nov 20, 2025	101.49	103.24	97.07	97.51	97.51	-0.44%	4,757,082
Nov 19, 2025	96.12	100.94	94.16	97.94	97.94	2.22%	3,128,458
Nov 18, 2025	97.68	98.29	94.19	95.81	95.81	-3.74%	3,820,883
Nov 17, 2025	101.09	103.60	97.96	99.53	99.53	-2.36%	3,443,376
Nov 14, 2025	102.52	105.49	100.70	101.94	101.94	-4.27%	3,100,926
Nov 13, 2025	111.12	111.93	105.56	106.49	106.49	-4.68%	3,396,159
Nov 12, 2025	112.46	114.43	111.23	111.72	111.72	1.07%	2,689,378
Nov 11, 2025	112.08	112.28	109.41	110.54	110.54	-1.74%	1,863,651
Nov 10, 2025	107.54	114.92	107.54	112.50	112.50	5.26%	5,842,754
Nov 7, 2025	97.90	107.75	97.90	106.88	106.88	8.29%	6,824,146