Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	103.02	104.24	101.05	101.77	-	-1.49%	468,822
Aug 20, 2026	106.18	107.83	101.83	103.31	103.31	-4.17%	2,302,669
Aug 19, 2026	104.00	107.92	103.55	107.80	107.80	6.01%	2,405,025
Aug 18, 2026	101.63	104.38	99.22	101.69	101.69	-1.35%	2,351,992
Aug 17, 2026	100.70	103.86	99.03	103.08	103.08	1.43%	3,107,930
Aug 14, 2026	104.62	105.36	101.28	101.63	101.63	0.49%	1,789,696
Aug 13, 2026	103.34	103.41	100.13	101.13	101.13	-1.76%	2,134,995
Aug 12, 2026	104.75	105.49	101.10	102.94	102.94	-0.25%	3,481,285
Aug 11, 2026	103.72	106.28	102.10	103.20	103.20	-0.06%	2,645,867
Aug 10, 2026	106.00	107.47	103.22	103.26	103.26	-3.13%	2,219,895
Aug 7, 2026	105.63	109.96	104.10	106.60	106.60	2.43%	2,693,570
Aug 6, 2026	106.60	108.40	104.00	104.07	104.07	-3.25%	3,903,412
Aug 5, 2026	114.89	115.53	107.04	107.57	107.57	-7.33%	5,464,571
Aug 4, 2026	109.92	118.31	108.00	116.08	116.08	29.97%	14,376,479
Aug 3, 2026	86.01	91.02	84.78	89.31	89.31	5.19%	7,073,336
Jul 31, 2026	89.17	89.74	84.84	84.90	84.90	-5.44%	3,243,114
Jul 30, 2026	88.55	90.39	87.90	89.78	89.78	0.84%	1,864,063
Jul 29, 2026	92.81	93.50	87.60	89.03	89.03	-5.83%	4,607,944
Jul 28, 2026	96.80	97.96	92.37	94.54	94.54	0.01%	3,912,360
Jul 27, 2026	87.60	94.60	87.60	94.53	94.53	12.30%	4,218,842
Jul 24, 2026	83.15	86.13	81.87	84.18	84.18	1.81%	4,245,232
Jul 23, 2026	82.26	82.82	78.97	82.68	82.68	-1.92%	3,284,778
Jul 22, 2026	84.80	86.07	83.09	84.30	84.30	-0.60%	4,503,531
Jul 21, 2026	88.55	88.78	84.63	84.81	84.81	-3.36%	2,805,199
Jul 20, 2026	90.20	90.56	87.68	87.76	87.76	-1.74%	2,139,598
Jul 17, 2026	90.03	92.86	88.41	89.31	89.31	-2.37%	1,849,667
Jul 16, 2026	92.19	94.76	90.20	91.48	91.48	-0.21%	2,047,646
Jul 15, 2026	89.64	93.60	88.70	91.67	91.67	3.30%	2,190,213
Jul 14, 2026	88.20	90.19	87.67	88.74	88.74	2.74%	2,367,352
Jul 13, 2026	88.14	89.46	84.87	86.37	86.37	-3.21%	2,721,006
Jul 10, 2026	91.19	92.13	88.01	89.23	89.23	-1.17%	2,039,191
Jul 9, 2026	87.00	91.36	86.54	90.29	90.29	4.09%	2,210,573
Jul 8, 2026	88.57	89.70	84.24	86.74	86.74	-6.98%	4,400,618
Jul 7, 2026	93.30	94.06	91.42	93.25	93.25	0.08%	1,633,124
Jul 6, 2026	94.68	94.99	90.62	93.18	93.18	-1.40%	2,077,510
Jul 2, 2026	96.28	96.89	92.30	94.50	94.50	-0.67%	2,400,693
Jul 1, 2026	91.39	96.82	89.07	95.14	95.14	2.94%	2,762,430
Jun 30, 2026	94.12	95.48	90.01	92.42	92.42	-3.36%	3,336,555
Jun 29, 2026	94.67	95.81	93.44	95.63	95.63	1.23%	2,887,672
Jun 26, 2026	93.35	95.36	92.47	94.47	94.47	1.02%	4,063,941
Jun 25, 2026	93.39	96.68	93.20	93.52	93.52	0.79%	3,284,567
Jun 24, 2026	86.04	94.22	85.74	92.79	92.79	9.36%	5,216,155
Jun 23, 2026	82.06	86.09	82.06	84.85	84.85	-0.22%	2,829,334
Jun 22, 2026	89.50	89.95	84.80	85.04	85.04	-3.93%	3,136,124
Jun 18, 2026	84.85	90.52	84.14	88.52	88.52	8.49%	5,268,640
Jun 17, 2026	83.00	88.83	81.16	81.59	81.59	-1.89%	5,366,976
Jun 16, 2026	83.38	85.87	82.52	83.16	83.16	0.20%	2,497,289
Jun 15, 2026	80.00	84.91	80.00	82.99	82.99	6.96%	4,583,429
Jun 12, 2026	76.99	81.00	75.92	77.59	77.59	-0.12%	4,295,555
Jun 11, 2026	70.81	77.78	70.00	77.68	77.68	13.12%	4,375,949