Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	66.74	68.49	65.07	67.07	67.07	1.10%	3,144,937
May 21, 2026	63.92	68.02	63.29	66.34	66.34	2.50%	5,750,079
May 20, 2026	57.68	64.89	56.16	64.72	64.72	12.75%	8,574,144
May 19, 2026	57.51	58.00	55.60	57.40	57.40	-3.14%	9,471,133
May 18, 2026	58.50	61.25	58.22	59.26	59.26	1.79%	3,289,652
May 15, 2026	61.12	61.70	57.74	58.22	58.22	-5.96%	3,897,449
May 14, 2026	60.99	62.20	59.96	61.91	61.91	3.08%	3,172,974
May 13, 2026	60.00	60.56	58.46	60.06	60.06	-0.71%	5,233,947
May 12, 2026	60.56	61.14	59.12	60.49	60.49	-1.45%	4,128,250
May 11, 2026	65.96	66.09	60.98	61.38	61.38	-7.36%	4,413,542
May 8, 2026	66.43	66.93	64.03	66.26	66.26	0.09%	3,106,764
May 7, 2026	66.75	68.59	64.54	66.20	66.20	0.30%	4,268,292
May 6, 2026	66.77	67.76	64.28	66.00	66.00	4.43%	4,867,494
May 5, 2026	65.75	66.67	62.82	63.20	63.20	-2.54%	3,473,942
May 4, 2026	65.96	66.53	63.88	64.85	64.85	-0.99%	3,354,592
May 1, 2026	63.92	66.50	62.60	65.50	65.50	2.46%	5,768,220
Apr 30, 2026	69.35	72.80	63.85	63.93	63.93	-12.75%	13,446,949
Apr 29, 2026	72.39	73.82	70.94	73.27	73.27	-0.43%	7,750,947
Apr 28, 2026	75.35	76.49	71.79	73.59	73.59	-2.88%	3,071,894
Apr 27, 2026	78.69	78.90	74.40	75.77	75.77	-3.82%	3,116,383
Apr 24, 2026	76.85	79.76	76.55	78.78	78.78	2.39%	2,300,732
Apr 23, 2026	79.66	80.28	75.69	76.94	76.94	-4.56%	2,672,258
Apr 22, 2026	81.41	83.37	79.62	80.62	80.62	0.69%	2,157,425
Apr 21, 2026	81.98	84.35	79.77	80.07	80.07	-1.26%	2,466,879
Apr 20, 2026	79.50	81.79	78.40	81.09	81.09	-0.30%	2,618,913
Apr 17, 2026	78.60	86.49	78.60	81.33	81.33	5.20%	6,287,042
Apr 16, 2026	77.50	79.68	76.07	77.31	77.31	0.51%	2,619,003
Apr 15, 2026	74.85	77.35	74.32	76.92	76.92	2.94%	2,639,635
Apr 14, 2026	73.55	75.49	73.33	74.72	74.72	2.62%	2,594,227
Apr 13, 2026	70.55	72.84	69.23	72.81	72.81	1.58%	2,981,361
Apr 10, 2026	73.76	74.29	69.66	71.68	71.68	-1.89%	3,102,663
Apr 9, 2026	73.41	74.09	70.58	73.06	73.06	-1.51%	2,473,691
Apr 8, 2026	75.30	80.34	73.84	74.18	74.18	6.31%	3,900,748
Apr 7, 2026	70.92	71.11	67.09	69.78	69.78	-3.02%	3,734,043
Apr 6, 2026	71.59	73.26	70.29	71.95	71.95	-0.91%	3,843,161
Apr 2, 2026	72.68	74.26	69.17	72.61	72.61	-3.51%	4,342,009
Apr 1, 2026	75.71	76.30	73.00	75.25	75.25	0.05%	4,294,232
Mar 31, 2026	72.88	76.01	71.47	75.21	75.21	8.14%	3,369,162
Mar 30, 2026	72.57	74.00	68.86	69.55	69.55	-2.73%	2,843,265
Mar 27, 2026	71.62	72.99	69.32	71.50	71.50	-2.99%	3,284,527
Mar 26, 2026	77.84	79.86	73.15	73.70	73.70	-7.59%	3,661,675
Mar 25, 2026	78.73	79.85	76.49	79.75	79.75	5.77%	3,434,462
Mar 24, 2026	76.51	77.66	72.59	75.40	75.40	-1.52%	3,775,170
Mar 23, 2026	74.51	79.00	74.16	76.56	76.56	5.82%	3,975,417
Mar 20, 2026	76.13	76.32	71.50	72.35	72.35	-5.14%	3,683,439
Mar 19, 2026	74.86	77.20	73.75	76.27	76.27	-0.64%	2,534,599
Mar 18, 2026	79.25	81.40	76.45	76.76	76.76	-3.92%	2,451,601
Mar 17, 2026	80.00	81.50	79.12	79.89	79.89	0.99%	3,163,591
Mar 16, 2026	77.45	79.89	77.00	79.11	79.11	4.44%	3,257,056
Mar 13, 2026	74.33	78.48	73.92	75.75	75.75	2.73%	3,024,069