Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	103.80	105.79	101.93	102.56	102.56	0.60%	3,068,511
Sep 29, 2026	100.21	102.88	98.00	101.95	101.95	3.37%	2,510,982
Sep 28, 2026	94.99	99.51	94.25	98.63	98.63	0.49%	2,076,493
Sep 25, 2026	97.50	99.79	95.99	98.15	98.15	0.49%	1,879,117
Sep 24, 2026	98.90	100.31	95.85	97.67	97.67	-1.84%	2,469,290
Sep 23, 2026	105.21	105.74	97.73	99.50	99.50	-7.31%	4,245,415
Sep 22, 2026	107.79	108.68	105.53	107.35	107.35	2.29%	1,785,676
Sep 21, 2026	106.14	106.73	104.50	104.95	104.95	2.43%	1,841,327
Sep 18, 2026	103.40	103.73	100.34	102.46	102.46	-0.04%	2,870,692
Sep 17, 2026	107.00	107.42	101.66	102.50	102.50	-0.72%	2,085,274
Sep 16, 2026	105.26	106.66	102.37	103.24	103.24	-0.43%	2,546,362
Sep 15, 2026	103.83	106.23	101.20	103.69	103.69	-1.05%	3,109,046
Sep 14, 2026	97.38	106.38	97.38	104.79	104.79	6.31%	3,022,122
Sep 11, 2026	98.42	99.87	97.34	98.57	98.57	1.15%	1,687,535
Sep 10, 2026	98.08	98.64	96.49	97.45	97.45	-2.67%	2,008,277
Sep 9, 2026	99.73	100.90	98.11	100.12	100.12	0.15%	2,426,751
Sep 8, 2026	100.22	101.16	97.28	99.97	99.97	0.54%	2,781,227
Sep 4, 2026	97.00	99.63	96.00	99.43	99.43	2.53%	1,719,475
Sep 3, 2026	96.90	101.07	95.75	96.98	96.98	2.58%	2,332,345
Sep 2, 2026	95.35	95.49	93.34	94.54	94.54	0.70%	1,836,823
Sep 1, 2026	98.00	98.30	93.00	93.88	93.88	-5.43%	2,866,637
Aug 31, 2026	102.38	102.41	97.27	99.27	99.27	-4.33%	2,559,811
Aug 28, 2026	105.46	106.24	103.00	103.76	103.76	-1.19%	1,852,167
Aug 27, 2026	104.11	106.95	103.39	105.01	105.01	0.97%	2,297,937
Aug 26, 2026	102.98	105.63	101.65	104.00	104.00	-0.51%	1,457,894
Aug 25, 2026	105.05	106.50	103.20	104.53	104.53	1.30%	1,866,439
Aug 24, 2026	100.52	103.91	100.52	103.19	103.19	1.64%	1,661,034
Aug 21, 2026	103.02	104.24	100.86	101.52	101.52	-1.73%	1,931,477
Aug 20, 2026	106.18	107.83	101.83	103.31	103.31	-4.17%	2,315,406
Aug 19, 2026	104.00	107.92	103.55	107.80	107.80	6.01%	2,412,856
Aug 18, 2026	101.63	104.38	99.22	101.69	101.69	-1.35%	2,353,504
Aug 17, 2026	100.70	103.86	99.03	103.08	103.08	1.43%	3,137,617
Aug 14, 2026	104.62	105.36	101.28	101.63	101.63	0.49%	1,906,023
Aug 13, 2026	103.34	103.41	100.13	101.13	101.13	-1.76%	2,136,607
Aug 12, 2026	104.75	105.49	101.10	102.94	102.94	-0.25%	3,488,196
Aug 11, 2026	103.72	106.28	102.10	103.20	103.20	-0.06%	2,646,771
Aug 10, 2026	106.00	107.47	103.22	103.26	103.26	-3.13%	2,247,040
Aug 7, 2026	105.63	109.96	104.10	106.60	106.60	2.43%	3,242,086
Aug 6, 2026	106.60	108.40	104.00	104.07	104.07	-3.25%	3,903,811
Aug 5, 2026	114.89	115.53	107.04	107.57	107.57	-7.33%	5,466,653
Aug 4, 2026	109.92	118.31	108.00	116.08	116.08	29.97%	14,568,088
Aug 3, 2026	86.01	91.02	84.78	89.31	89.31	5.19%	7,104,792
Jul 31, 2026	89.17	89.74	84.84	84.90	84.90	-5.44%	3,247,619
Jul 30, 2026	88.55	90.39	87.90	89.78	89.78	0.84%	1,864,964
Jul 29, 2026	92.81	93.50	87.60	89.03	89.03	-5.83%	4,863,929
Jul 28, 2026	96.80	97.96	92.37	94.54	94.54	0.01%	3,920,056
Jul 27, 2026	87.60	94.60	87.60	94.53	94.53	12.30%	4,220,362
Jul 24, 2026	83.15	86.13	81.87	84.18	84.18	1.81%	4,245,592
Jul 23, 2026	82.26	82.82	78.97	82.68	82.68	-1.92%	3,286,111
Jul 22, 2026	84.80	86.07	83.09	84.30	84.30	-0.60%	4,503,745