Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	114.20	115.60	110.04	112.52	112.52	-3.72%	2,366,172
Nov 9, 2026	114.93	119.75	114.93	116.87	116.87	4.59%	2,101,868
Nov 6, 2026	112.67	115.96	111.23	111.74	111.74	-1.45%	1,644,282
Nov 5, 2026	122.73	124.19	111.26	113.38	113.38	-8.24%	2,874,753
Nov 4, 2026	116.17	127.99	116.17	123.56	123.56	11.00%	4,905,226
Nov 3, 2026	112.85	113.78	110.00	111.32	111.32	-1.61%	3,041,856
Nov 2, 2026	121.00	122.13	112.77	113.14	113.14	-2.39%	3,011,191
Oct 30, 2026	118.59	120.00	113.38	115.91	115.91	-3.50%	2,196,636
Oct 29, 2026	114.54	120.90	114.54	120.12	120.12	5.35%	3,324,981
Oct 28, 2026	111.60	116.14	111.60	114.02	114.02	0.95%	1,329,084
Oct 27, 2026	113.35	114.75	111.04	112.95	112.95	-0.09%	1,510,814
Oct 26, 2026	114.29	114.85	110.47	113.05	113.05	0.50%	1,665,161
Oct 23, 2026	112.88	115.26	111.41	112.49	112.49	-0.88%	1,584,179
Oct 22, 2026	112.92	116.35	110.76	113.49	113.49	0.16%	1,741,272
Oct 21, 2026	113.30	114.79	112.22	113.31	113.31	-0.22%	1,310,406
Oct 20, 2026	111.55	115.27	111.39	113.56	113.56	1.41%	1,941,179
Oct 19, 2026	107.58	113.09	107.58	111.98	111.98	4.38%	2,164,012
Oct 16, 2026	111.71	113.10	105.51	107.28	107.28	-4.15%	2,447,680
Oct 15, 2026	107.00	112.93	106.01	111.93	111.93	6.82%	3,661,264
Oct 14, 2026	105.70	107.89	102.50	104.78	104.78	-2.97%	2,143,905
Oct 13, 2026	105.68	108.54	105.68	107.99	107.99	1.74%	1,868,053
Oct 12, 2026	104.22	107.44	103.21	106.14	106.14	0.38%	1,436,941
Oct 9, 2026	105.03	106.37	104.10	105.74	105.74	0.58%	907,253
Oct 8, 2026	103.06	106.30	102.87	105.13	105.13	0.63%	2,102,855
Oct 7, 2026	102.76	105.50	102.70	104.47	104.47	-0.93%	1,595,120
Oct 6, 2026	106.95	108.46	104.00	105.45	105.45	-0.57%	2,098,217
Oct 5, 2026	101.52	107.22	101.52	106.05	106.05	4.74%	2,367,669
Oct 2, 2026	103.49	106.00	99.24	101.25	101.25	-0.12%	2,214,672
Oct 1, 2026	102.18	102.47	98.62	101.37	101.37	-1.16%	1,776,445
Sep 30, 2026	103.80	105.79	101.93	102.56	102.56	0.60%	3,068,511
Sep 29, 2026	100.21	102.88	98.00	101.95	101.95	3.37%	2,510,982
Sep 28, 2026	94.99	99.51	94.25	98.63	98.63	0.49%	2,076,493
Sep 25, 2026	97.50	99.79	95.99	98.15	98.15	0.49%	1,879,117
Sep 24, 2026	98.90	100.31	95.85	97.67	97.67	-1.84%	2,469,290
Sep 23, 2026	105.21	105.74	97.73	99.50	99.50	-7.31%	4,245,415
Sep 22, 2026	107.79	108.68	105.53	107.35	107.35	2.29%	1,785,676
Sep 21, 2026	106.14	106.73	104.50	104.95	104.95	2.43%	1,841,327
Sep 18, 2026	103.40	103.73	100.34	102.46	102.46	-0.04%	2,870,692
Sep 17, 2026	107.00	107.42	101.66	102.50	102.50	-0.72%	2,085,274
Sep 16, 2026	105.26	106.66	102.37	103.24	103.24	-0.43%	2,546,362
Sep 15, 2026	103.83	106.23	101.20	103.69	103.69	-1.05%	3,109,046
Sep 14, 2026	97.38	106.38	97.38	104.79	104.79	6.31%	3,022,122
Sep 11, 2026	98.42	99.87	97.34	98.57	98.57	1.15%	1,687,535
Sep 10, 2026	98.08	98.64	96.49	97.45	97.45	-2.67%	2,008,277
Sep 9, 2026	99.73	100.90	98.11	100.12	100.12	0.15%	2,426,751
Sep 8, 2026	100.22	101.16	97.28	99.97	99.97	0.54%	2,781,227
Sep 4, 2026	97.00	99.63	96.00	99.43	99.43	2.53%	1,719,475
Sep 3, 2026	96.90	101.07	95.75	96.98	96.98	2.58%	2,332,345
Sep 2, 2026	95.35	95.49	93.34	94.54	94.54	0.70%	1,836,823
Sep 1, 2026	98.00	98.30	93.00	93.88	93.88	-5.43%	2,866,637