Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	73.55	75.49	73.33	74.55	-	2.39%	1,970,139
Apr 13, 2026	70.55	72.84	69.23	72.81	72.81	1.58%	2,978,105
Apr 10, 2026	73.76	74.29	69.66	71.68	71.68	-1.89%	3,096,230
Apr 9, 2026	73.41	74.09	70.58	73.06	73.06	-1.51%	2,473,308
Apr 8, 2026	75.30	80.34	73.84	74.18	74.18	6.31%	3,900,224
Apr 7, 2026	70.92	71.11	67.09	69.78	69.78	-3.02%	3,618,155
Apr 6, 2026	71.59	73.26	70.29	71.95	71.95	-0.91%	3,842,975
Apr 2, 2026	72.68	74.26	69.17	72.61	72.61	-3.51%	4,340,502
Apr 1, 2026	75.71	76.30	73.00	75.25	75.25	0.05%	4,294,009
Mar 31, 2026	72.88	76.01	71.47	75.21	75.21	8.14%	3,361,352
Mar 30, 2026	72.57	74.00	68.86	69.55	69.55	-2.73%	2,840,442
Mar 27, 2026	71.62	72.99	69.32	71.50	71.50	-2.99%	3,276,117
Mar 26, 2026	77.84	79.86	73.15	73.70	73.70	-7.59%	3,655,832
Mar 25, 2026	78.73	79.85	76.49	79.75	79.75	5.77%	3,385,612
Mar 24, 2026	76.51	77.66	72.59	75.40	75.40	-1.52%	3,607,824
Mar 23, 2026	74.51	79.00	74.16	76.56	76.56	5.82%	3,733,483
Mar 20, 2026	76.13	76.32	71.50	72.35	72.35	-5.14%	3,666,614
Mar 19, 2026	74.86	77.20	73.75	76.27	76.27	-0.64%	2,500,976
Mar 18, 2026	79.25	81.40	76.45	76.76	76.76	-3.92%	2,443,284
Mar 17, 2026	80.00	81.50	79.12	79.89	79.89	0.99%	2,855,036
Mar 16, 2026	77.45	79.89	77.00	79.11	79.11	4.44%	3,246,571
Mar 13, 2026	74.33	78.48	73.92	75.75	75.75	2.73%	3,022,754
Mar 12, 2026	74.03	78.96	73.15	73.74	73.74	-1.82%	4,496,737
Mar 11, 2026	74.20	75.97	73.40	75.11	75.11	0.37%	2,621,533
Mar 10, 2026	75.12	77.72	74.49	74.83	74.83	-1.18%	2,709,539
Mar 9, 2026	73.33	76.50	70.25	75.72	75.72	-0.63%	3,323,753
Mar 6, 2026	76.19	76.89	73.23	76.20	76.20	-2.99%	2,911,143
Mar 5, 2026	78.04	83.50	75.86	78.55	78.55	-0.20%	4,218,503
Mar 4, 2026	76.77	81.32	75.99	78.71	78.71	4.28%	3,922,188
Mar 3, 2026	71.20	76.67	70.78	75.48	75.48	2.32%	2,918,592
Mar 2, 2026	73.40	74.67	72.00	73.77	73.77	-3.35%	3,632,768
Feb 27, 2026	77.11	77.91	74.79	76.33	76.33	-3.34%	3,218,425
Feb 26, 2026	75.61	80.90	75.61	78.97	78.97	4.25%	5,430,080
Feb 25, 2026	74.21	75.89	71.53	75.75	75.75	2.49%	3,785,388
Feb 24, 2026	73.49	75.30	72.83	73.91	73.91	0.60%	3,356,792
Feb 23, 2026	80.44	81.51	73.11	73.47	73.47	-9.78%	6,366,491
Feb 20, 2026	78.51	87.31	78.50	81.43	81.43	2.34%	8,439,460
Feb 19, 2026	76.83	83.76	76.83	79.57	79.57	-13.02%	11,448,074
Feb 18, 2026	87.21	92.18	87.01	91.48	91.48	7.33%	6,801,571
Feb 17, 2026	81.54	85.67	80.86	85.23	85.23	3.45%	3,335,802
Feb 13, 2026	83.00	84.00	81.56	82.39	82.39	-0.16%	3,239,398
Feb 12, 2026	88.97	89.67	79.68	82.52	82.52	-6.30%	6,396,550
Feb 11, 2026	90.69	91.13	86.66	88.07	88.07	-2.16%	3,385,795
Feb 10, 2026	92.55	92.65	89.94	90.01	90.01	-3.00%	2,421,567
Feb 9, 2026	90.00	94.44	90.00	92.79	92.79	0.21%	3,361,953
Feb 6, 2026	89.23	92.92	88.08	92.60	92.60	4.76%	3,715,196
Feb 5, 2026	88.01	89.05	84.67	88.39	88.39	-2.76%	5,022,578
Feb 4, 2026	103.81	103.89	87.11	90.90	90.90	-12.92%	9,189,731
Feb 3, 2026	105.44	109.92	102.93	104.39	104.39	-0.32%	2,763,301
Feb 2, 2026	102.80	106.58	100.18	104.72	104.72	1.19%	3,686,602