Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	113.30	114.79	112.22	113.31	113.31	-0.22%	1,310,207
Oct 20, 2026	111.55	115.27	111.39	113.56	113.56	1.41%	1,941,087
Oct 19, 2026	107.58	113.09	107.58	111.98	111.98	4.38%	2,151,582
Oct 16, 2026	111.71	113.10	105.51	107.28	107.28	-4.15%	2,447,680
Oct 15, 2026	107.00	112.93	106.01	111.93	111.93	6.82%	3,661,264
Oct 14, 2026	105.70	107.89	102.50	104.78	104.78	-2.97%	2,143,905
Oct 13, 2026	105.68	108.54	105.68	107.99	107.99	1.74%	1,868,053
Oct 12, 2026	104.22	107.44	103.21	106.14	106.14	0.38%	1,436,941
Oct 9, 2026	105.03	106.37	104.10	105.74	105.74	0.58%	907,253
Oct 8, 2026	103.06	106.30	102.87	105.13	105.13	0.63%	2,102,855
Oct 7, 2026	102.76	105.50	102.70	104.47	104.47	-0.93%	1,595,120
Oct 6, 2026	106.95	108.46	104.00	105.45	105.45	-0.57%	2,098,217
Oct 5, 2026	101.52	107.22	101.52	106.05	106.05	4.74%	2,367,669
Oct 2, 2026	103.49	106.00	99.24	101.25	101.25	-0.12%	2,214,672
Oct 1, 2026	102.18	102.47	98.62	101.37	101.37	-1.16%	1,776,445
Sep 30, 2026	103.80	105.79	101.93	102.56	102.56	0.60%	3,068,511
Sep 29, 2026	100.21	102.88	98.00	101.95	101.95	3.37%	2,510,982
Sep 28, 2026	94.99	99.51	94.25	98.63	98.63	0.49%	2,076,493
Sep 25, 2026	97.50	99.79	95.99	98.15	98.15	0.49%	1,879,117
Sep 24, 2026	98.90	100.31	95.85	97.67	97.67	-1.84%	2,469,290
Sep 23, 2026	105.21	105.74	97.73	99.50	99.50	-7.31%	4,245,415
Sep 22, 2026	107.79	108.68	105.53	107.35	107.35	2.29%	1,785,676
Sep 21, 2026	106.14	106.73	104.50	104.95	104.95	2.43%	1,841,327
Sep 18, 2026	103.40	103.73	100.34	102.46	102.46	-0.04%	2,870,692
Sep 17, 2026	107.00	107.42	101.66	102.50	102.50	-0.72%	2,085,274
Sep 16, 2026	105.26	106.66	102.37	103.24	103.24	-0.43%	2,546,362
Sep 15, 2026	103.83	106.23	101.20	103.69	103.69	-1.05%	3,109,046
Sep 14, 2026	97.38	106.38	97.38	104.79	104.79	6.31%	3,022,122
Sep 11, 2026	98.42	99.87	97.34	98.57	98.57	1.15%	1,687,535
Sep 10, 2026	98.08	98.64	96.49	97.45	97.45	-2.67%	2,008,277
Sep 9, 2026	99.73	100.90	98.11	100.12	100.12	0.15%	2,426,751
Sep 8, 2026	100.22	101.16	97.28	99.97	99.97	0.54%	2,781,227
Sep 4, 2026	97.00	99.63	96.00	99.43	99.43	2.53%	1,719,475
Sep 3, 2026	96.90	101.07	95.75	96.98	96.98	2.58%	2,332,345
Sep 2, 2026	95.35	95.49	93.34	94.54	94.54	0.70%	1,836,823
Sep 1, 2026	98.00	98.30	93.00	93.88	93.88	-5.43%	2,866,637
Aug 31, 2026	102.38	102.41	97.27	99.27	99.27	-4.33%	2,559,811
Aug 28, 2026	105.46	106.24	103.00	103.76	103.76	-1.19%	1,852,167
Aug 27, 2026	104.11	106.95	103.39	105.01	105.01	0.97%	2,297,937
Aug 26, 2026	102.98	105.63	101.65	104.00	104.00	-0.51%	1,457,894
Aug 25, 2026	105.05	106.50	103.20	104.53	104.53	1.30%	1,866,439
Aug 24, 2026	100.52	103.91	100.52	103.19	103.19	1.64%	1,661,034
Aug 21, 2026	103.02	104.24	100.86	101.52	101.52	-1.73%	1,931,477
Aug 20, 2026	106.18	107.83	101.83	103.31	103.31	-4.17%	2,315,406
Aug 19, 2026	104.00	107.92	103.55	107.80	107.80	6.01%	2,412,856
Aug 18, 2026	101.63	104.38	99.22	101.69	101.69	-1.35%	2,353,504
Aug 17, 2026	100.70	103.86	99.03	103.08	103.08	1.43%	3,137,617
Aug 14, 2026	104.62	105.36	101.28	101.63	101.63	0.49%	1,906,023
Aug 13, 2026	103.34	103.41	100.13	101.13	101.13	-1.76%	2,136,607
Aug 12, 2026	104.75	105.49	101.10	102.94	102.94	-0.25%	3,488,196