Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	65.96	66.53	63.88	64.85	64.85	-0.99%	3,354,021
May 1, 2026	63.92	66.50	62.60	65.50	65.50	2.46%	5,746,406
Apr 30, 2026	69.35	72.80	63.85	63.93	63.93	-12.75%	13,429,346
Apr 29, 2026	72.39	73.82	70.94	73.27	73.27	-0.43%	7,741,359
Apr 28, 2026	75.35	76.49	71.79	73.59	73.59	-2.88%	3,071,487
Apr 27, 2026	78.69	78.90	74.40	75.77	75.77	-3.82%	3,112,391
Apr 24, 2026	76.85	79.76	76.55	78.78	78.78	2.39%	2,250,640
Apr 23, 2026	79.66	80.28	75.69	76.94	76.94	-4.56%	2,668,536
Apr 22, 2026	81.41	83.37	79.62	80.62	80.62	0.69%	2,130,056
Apr 21, 2026	81.98	84.35	79.77	80.07	80.07	-1.26%	2,465,988
Apr 20, 2026	79.50	81.79	78.40	81.09	81.09	-0.30%	2,616,069
Apr 17, 2026	78.60	86.49	78.60	81.33	81.33	5.20%	6,286,630
Apr 16, 2026	77.50	79.68	76.07	77.31	77.31	0.51%	2,618,332
Apr 15, 2026	74.85	77.35	74.32	76.92	76.92	2.94%	2,639,171
Apr 14, 2026	73.55	75.49	73.33	74.72	74.72	2.62%	2,590,699
Apr 13, 2026	70.55	72.84	69.23	72.81	72.81	1.58%	2,978,105
Apr 10, 2026	73.76	74.29	69.66	71.68	71.68	-1.89%	3,096,230
Apr 9, 2026	73.41	74.09	70.58	73.06	73.06	-1.51%	2,473,308
Apr 8, 2026	75.30	80.34	73.84	74.18	74.18	6.31%	3,900,224
Apr 7, 2026	70.92	71.11	67.09	69.78	69.78	-3.02%	3,618,155
Apr 6, 2026	71.59	73.26	70.29	71.95	71.95	-0.91%	3,842,975
Apr 2, 2026	72.68	74.26	69.17	72.61	72.61	-3.51%	4,340,502
Apr 1, 2026	75.71	76.30	73.00	75.25	75.25	0.05%	4,294,009
Mar 31, 2026	72.88	76.01	71.47	75.21	75.21	8.14%	3,361,352
Mar 30, 2026	72.57	74.00	68.86	69.55	69.55	-2.73%	2,840,442
Mar 27, 2026	71.62	72.99	69.32	71.50	71.50	-2.99%	3,276,117
Mar 26, 2026	77.84	79.86	73.15	73.70	73.70	-7.59%	3,655,832
Mar 25, 2026	78.73	79.85	76.49	79.75	79.75	5.77%	3,385,612
Mar 24, 2026	76.51	77.66	72.59	75.40	75.40	-1.52%	3,607,824
Mar 23, 2026	74.51	79.00	74.16	76.56	76.56	5.82%	3,733,483
Mar 20, 2026	76.13	76.32	71.50	72.35	72.35	-5.14%	3,666,614
Mar 19, 2026	74.86	77.20	73.75	76.27	76.27	-0.64%	2,500,976
Mar 18, 2026	79.25	81.40	76.45	76.76	76.76	-3.92%	2,443,284
Mar 17, 2026	80.00	81.50	79.12	79.89	79.89	0.99%	2,855,036
Mar 16, 2026	77.45	79.89	77.00	79.11	79.11	4.44%	3,246,571
Mar 13, 2026	74.33	78.48	73.92	75.75	75.75	2.73%	3,022,754
Mar 12, 2026	74.03	78.96	73.15	73.74	73.74	-1.82%	4,496,737
Mar 11, 2026	74.20	75.97	73.40	75.11	75.11	0.37%	2,621,533
Mar 10, 2026	75.12	77.72	74.49	74.83	74.83	-1.18%	2,709,539
Mar 9, 2026	73.33	76.50	70.25	75.72	75.72	-0.63%	3,323,753
Mar 6, 2026	76.19	76.89	73.23	76.20	76.20	-2.99%	2,911,143
Mar 5, 2026	78.04	83.50	75.86	78.55	78.55	-0.20%	4,218,503
Mar 4, 2026	76.77	81.32	75.99	78.71	78.71	4.28%	3,922,188
Mar 3, 2026	71.20	76.67	70.78	75.48	75.48	2.32%	2,918,592
Mar 2, 2026	73.40	74.67	72.00	73.77	73.77	-3.35%	3,632,768
Feb 27, 2026	77.11	77.91	74.79	76.33	76.33	-3.34%	3,218,425
Feb 26, 2026	75.61	80.90	75.61	78.97	78.97	4.25%	5,430,080
Feb 25, 2026	74.21	75.89	71.53	75.75	75.75	2.49%	3,785,388
Feb 24, 2026	73.49	75.30	72.83	73.91	73.91	0.60%	3,356,792
Feb 23, 2026	80.44	81.51	73.11	73.47	73.47	-9.78%	6,366,491