Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	87.60	91.42	87.60	89.73	-	6.59%	712,652
Jul 24, 2026	83.15	86.13	81.87	84.18	84.18	1.81%	4,245,232
Jul 23, 2026	82.26	82.82	78.97	82.68	82.68	-1.92%	3,284,778
Jul 22, 2026	84.80	86.07	83.09	84.30	84.30	-0.60%	4,503,531
Jul 21, 2026	88.55	88.78	84.63	84.81	84.81	-3.36%	2,805,199
Jul 20, 2026	90.20	90.56	87.68	87.76	87.76	-1.74%	2,139,598
Jul 17, 2026	90.03	92.86	88.41	89.31	89.31	-2.37%	1,849,667
Jul 16, 2026	92.19	94.76	90.20	91.48	91.48	-0.21%	2,047,646
Jul 15, 2026	89.64	93.60	88.70	91.67	91.67	3.30%	2,190,213
Jul 14, 2026	88.20	90.19	87.67	88.74	88.74	2.74%	2,367,352
Jul 13, 2026	88.14	89.46	84.87	86.37	86.37	-3.21%	2,721,006
Jul 10, 2026	91.19	92.13	88.01	89.23	89.23	-1.17%	2,039,191
Jul 9, 2026	87.00	91.36	86.54	90.29	90.29	4.09%	2,210,573
Jul 8, 2026	88.57	89.70	84.24	86.74	86.74	-6.98%	4,400,618
Jul 7, 2026	93.30	94.06	91.42	93.25	93.25	0.08%	1,633,124
Jul 6, 2026	94.68	94.99	90.62	93.18	93.18	-1.40%	2,077,510
Jul 2, 2026	96.28	96.89	92.30	94.50	94.50	-0.67%	2,400,693
Jul 1, 2026	91.39	96.82	89.07	95.14	95.14	2.94%	2,762,430
Jun 30, 2026	94.12	95.48	90.01	92.42	92.42	-3.36%	3,336,555
Jun 29, 2026	94.67	95.81	93.44	95.63	95.63	1.23%	2,887,672
Jun 26, 2026	93.35	95.36	92.47	94.47	94.47	1.02%	4,063,941
Jun 25, 2026	93.39	96.68	93.20	93.52	93.52	0.79%	3,284,567
Jun 24, 2026	86.04	94.22	85.74	92.79	92.79	9.36%	5,216,155
Jun 23, 2026	82.06	86.09	82.06	84.85	84.85	-0.22%	2,829,334
Jun 22, 2026	89.50	89.95	84.80	85.04	85.04	-3.93%	3,136,124
Jun 18, 2026	84.85	90.52	84.14	88.52	88.52	8.49%	5,268,640
Jun 17, 2026	83.00	88.83	81.16	81.59	81.59	-1.89%	5,366,976
Jun 16, 2026	83.38	85.87	82.52	83.16	83.16	0.20%	2,497,289
Jun 15, 2026	80.00	84.91	80.00	82.99	82.99	6.96%	4,583,429
Jun 12, 2026	76.99	81.00	75.92	77.59	77.59	-0.12%	4,295,555
Jun 11, 2026	70.81	77.78	70.00	77.68	77.68	13.12%	4,375,949
Jun 10, 2026	69.52	72.64	68.25	68.67	68.67	-3.74%	2,701,999
Jun 9, 2026	68.68	75.24	67.61	71.34	71.34	6.24%	5,003,471
Jun 8, 2026	68.00	69.85	66.75	67.15	67.15	-1.76%	2,625,755
Jun 5, 2026	71.05	72.72	67.96	68.35	68.35	-5.71%	2,802,176
Jun 4, 2026	69.79	73.86	69.67	72.49	72.49	4.48%	3,196,294
Jun 3, 2026	71.16	71.29	68.15	69.38	69.38	-4.07%	2,775,467
Jun 2, 2026	71.62	74.02	71.37	72.32	72.32	-0.39%	2,991,605
Jun 1, 2026	71.70	73.38	70.78	72.60	72.60	0.47%	2,721,228
May 29, 2026	73.60	76.37	71.96	72.26	72.26	-0.67%	3,682,768
May 28, 2026	73.49	75.03	72.04	72.75	72.75	-0.56%	4,431,290
May 27, 2026	73.19	76.70	72.60	73.16	73.16	1.72%	4,871,622
May 26, 2026	70.00	73.41	69.63	71.92	71.92	7.23%	4,306,767
May 22, 2026	66.74	68.49	65.07	67.07	67.07	1.10%	3,144,937
May 21, 2026	63.92	68.02	63.29	66.34	66.34	2.50%	5,750,079
May 20, 2026	57.68	64.89	56.16	64.72	64.72	12.75%	8,574,144
May 19, 2026	57.51	58.00	55.60	57.40	57.40	-3.14%	9,471,133
May 18, 2026	58.50	61.25	58.22	59.26	59.26	1.79%	3,289,652
May 15, 2026	61.12	61.70	57.74	58.22	58.22	-5.96%	3,897,449
May 14, 2026	60.99	62.20	59.96	61.91	61.91	3.08%	3,172,974