Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	98.08	98.64	96.49	97.45	97.45	-2.67%	2,008,277
Sep 9, 2026	99.73	100.90	98.11	100.12	100.12	0.15%	2,426,751
Sep 8, 2026	100.22	101.16	97.28	99.97	99.97	0.54%	2,781,227
Sep 4, 2026	97.00	99.63	96.00	99.43	99.43	2.53%	1,719,475
Sep 3, 2026	96.90	101.07	95.75	96.98	96.98	2.58%	2,332,345
Sep 2, 2026	95.35	95.49	93.34	94.54	94.54	0.70%	1,836,823
Sep 1, 2026	98.00	98.30	93.00	93.88	93.88	-5.43%	2,866,637
Aug 31, 2026	102.38	102.41	97.27	99.27	99.27	-4.33%	2,559,811
Aug 28, 2026	105.46	106.24	103.00	103.76	103.76	-1.19%	1,852,167
Aug 27, 2026	104.11	106.95	103.39	105.01	105.01	0.97%	2,297,937
Aug 26, 2026	102.98	105.63	101.65	104.00	104.00	-0.51%	1,457,894
Aug 25, 2026	105.05	106.50	103.20	104.53	104.53	1.30%	1,866,439
Aug 24, 2026	100.52	103.91	100.52	103.19	103.19	1.64%	1,661,034
Aug 21, 2026	103.02	104.24	100.86	101.52	101.52	-1.73%	1,931,477
Aug 20, 2026	106.18	107.83	101.83	103.31	103.31	-4.17%	2,315,406
Aug 19, 2026	104.00	107.92	103.55	107.80	107.80	6.01%	2,412,856
Aug 18, 2026	101.63	104.38	99.22	101.69	101.69	-1.35%	2,353,504
Aug 17, 2026	100.70	103.86	99.03	103.08	103.08	1.43%	3,137,617
Aug 14, 2026	104.62	105.36	101.28	101.63	101.63	0.49%	1,906,023
Aug 13, 2026	103.34	103.41	100.13	101.13	101.13	-1.76%	2,136,607
Aug 12, 2026	104.75	105.49	101.10	102.94	102.94	-0.25%	3,488,196
Aug 11, 2026	103.72	106.28	102.10	103.20	103.20	-0.06%	2,646,771
Aug 10, 2026	106.00	107.47	103.22	103.26	103.26	-3.13%	2,247,040
Aug 7, 2026	105.63	109.96	104.10	106.60	106.60	2.43%	3,242,086
Aug 6, 2026	106.60	108.40	104.00	104.07	104.07	-3.25%	3,903,811
Aug 5, 2026	114.89	115.53	107.04	107.57	107.57	-7.33%	5,466,653
Aug 4, 2026	109.92	118.31	108.00	116.08	116.08	29.97%	14,568,088
Aug 3, 2026	86.01	91.02	84.78	89.31	89.31	5.19%	7,104,792
Jul 31, 2026	89.17	89.74	84.84	84.90	84.90	-5.44%	3,247,619
Jul 30, 2026	88.55	90.39	87.90	89.78	89.78	0.84%	1,864,964
Jul 29, 2026	92.81	93.50	87.60	89.03	89.03	-5.83%	4,863,929
Jul 28, 2026	96.80	97.96	92.37	94.54	94.54	0.01%	3,920,056
Jul 27, 2026	87.60	94.60	87.60	94.53	94.53	12.30%	4,220,362
Jul 24, 2026	83.15	86.13	81.87	84.18	84.18	1.81%	4,245,592
Jul 23, 2026	82.26	82.82	78.97	82.68	82.68	-1.92%	3,286,111
Jul 22, 2026	84.80	86.07	83.09	84.30	84.30	-0.60%	4,503,745
Jul 21, 2026	88.55	88.78	84.63	84.81	84.81	-3.36%	2,806,908
Jul 20, 2026	90.20	90.56	87.68	87.76	87.76	-1.74%	2,254,488
Jul 17, 2026	90.03	92.86	88.41	89.31	89.31	-2.37%	1,851,012
Jul 16, 2026	92.19	94.76	90.20	91.48	91.48	-0.21%	2,056,653
Jul 15, 2026	89.64	93.60	88.70	91.67	91.67	3.30%	2,199,488
Jul 14, 2026	88.20	90.19	87.67	88.74	88.74	2.74%	2,551,245
Jul 13, 2026	88.14	89.46	84.87	86.37	86.37	-3.21%	2,722,289
Jul 10, 2026	91.19	92.13	88.01	89.23	89.23	-1.17%	2,039,310
Jul 9, 2026	87.00	91.36	86.54	90.29	90.29	4.09%	2,295,200
Jul 8, 2026	88.57	89.70	84.24	86.74	86.74	-6.98%	4,497,317
Jul 7, 2026	93.30	94.06	91.42	93.25	93.25	0.08%	1,648,858
Jul 6, 2026	94.68	94.99	90.62	93.18	93.18	-1.40%	2,107,834
Jul 2, 2026	96.28	96.89	92.30	94.50	94.50	-0.67%	2,409,082
Jul 1, 2026	91.39	96.82	89.07	95.14	95.14	2.94%	2,774,831