| 1 | MBX | MBX Biosciences, Inc. | 36 | 19.49 | -6.52% | 651.31M |
| 2 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 56.35 | 0.99% | 111.87B |
| 3 | BCS | Barclays PLC | 1690 | 12.96 | -1.89% | 47.13B |
| 4 | LYG | Lloyds Banking Group plc | 1695 | 2.76 | 0.36% | 42.38B |
| 5 | GSK | GSK plc | 1715 | 34.39 | -2.05% | 70.21B |
| 6 | NWG | NatWest Group plc | 1727 | 9.96 | - | 39.90B |
| 7 | BIRK | Birkenstock Holding plc | 1774 | 44.79 | -0.16% | 8.41B |
| 8 | IHG | InterContinental Hotels Group PLC | 1777 | 121.05 | -1.00% | 19.09B |
| 9 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 13.57 | 0.07% | 42.87B |
| 10 | BAC | Bank of America Corporation | 1784 | 45.90 | 0.07% | 352.19B |
| 11 | BK | The Bank of New York Mellon Corporation | 1784 | 77.57 | -0.05% | 56.40B |
| 12 | CWK | Cushman & Wakefield plc | 1784 | 14.11 | -2.29% | 3.24B |
| 13 | FLS | Flowserve Corporation | 1790 | 59.19 | -1.19% | 7.78B |
| 14 | CI | The Cigna Group | 1792 | 323.88 | -2.46% | 90.09B |
| 15 | STT | State Street Corporation | 1792 | 94.18 | -1.04% | 27.61B |
| 16 | JPM | JPMorgan Chase & Co. | 1799 | 241.87 | 0.29% | 680.95B |
| 17 | WASH | Washington Trust Bancorp, Inc. | 1800 | 39.05 | -0.71% | 666.38M |
| 18 | CL | Colgate-Palmolive Company | 1806 | 91.45 | 0.42% | 74.72B |
| 19 | WLY | John Wiley & Sons, Inc. | 1807 | 52.77 | 0.04% | 2.86B |
| 20 | HIG | The Hartford Financial Services Group, Inc. | 1810 | 116.43 | -1.03% | 33.75B |
| 21 | C | Citigroup Inc. | 1812 | 68.15 | -1.07% | 128.89B |
| 22 | YORW | The York Water Company | 1816 | 35.41 | -0.84% | 508.99M |
| 23 | BMO | Bank of Montreal | 1817 | 93.40 | -0.06% | 68.35B |
| 24 | FISI | Financial Institutions, Inc. | 1817 | 27.04 | -0.48% | 418.43M |
| 25 | BG | Bunge Global SA | 1818 | 88.06 | 1.66% | 12.30B |
| 26 | EBC | Eastern Bankshares, Inc. | 1818 | 18.56 | -0.16% | 3.75B |
| 27 | MO | Altria Group, Inc. | 1822 | 55.39 | 0.25% | 93.88B |
| 28 | KEY | KeyCorp | 1825 | 19.14 | 0.47% | 18.97B |
| 29 | WTW | Willis Towers Watson Public Limited Company | 1828 | 314.80 | -0.66% | 31.71B |
| 30 | CFG | Citizens Financial Group, Inc. | 1828 | 46.58 | 0.34% | 20.53B |
| 31 | M | Macy's, Inc. | 1830 | 15.57 | 3.32% | 4.32B |
| 32 | BNS | The Bank of Nova Scotia | 1832 | 53.81 | 0.45% | 66.86B |
| 33 | ROG | Rogers Corporation | 1832 | 104.01 | 0.39% | 1.94B |
| 34 | MCK | McKesson Corporation | 1833 | 610.16 | -2.31% | 77.45B |
| 35 | IFF | International Flavors & Fragrances Inc. | 1833 | 89.37 | -0.53% | 22.85B |
| 36 | CHMG | Chemung Financial Corporation | 1833 | 51.45 | -0.66% | 244.83M |
| 37 | ONB | Old National Bancorp | 1834 | 21.80 | -1.76% | 6.95B |
| 38 | HIFS | Hingham Institution for Savings | 1834 | 278.28 | -2.36% | 606.72M |
| 39 | TMP | Tompkins Financial Corporation | 1836 | 74.67 | 0.76% | 1.07B |
| 40 | PG | The Procter & Gamble Company | 1837 | 167.08 | 0.30% | 393.48B |
| 41 | DE | Deere & Company | 1837 | 394.64 | 1.33% | 107.97B |
| 42 | BRK.B | Berkshire Hathaway Inc. | 1839 | 467.72 | -0.08% | 1,008.03B |
| 43 | PFS | Provident Financial Services, Inc. | 1839 | 21.42 | 0.47% | 2.80B |
| 44 | ADX | Adams Diversified Equity Fund, Inc. | 1840 | 22.28 | -0.76% | 2.49B |
| 45 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 12.30 | -1.05% | 5.43B |
| 46 | CNH | CNH Industrial N.V. | 1842 | 10.66 | 6.07% | 13.31B |
| 47 | RYI | Ryerson Holding Corporation | 1842 | 24.45 | -1.93% | 778.66M |
| 48 | SWK | Stanley Black & Decker, Inc. | 1843 | 85.82 | -0.37% | 13.23B |
| 49 | TRC | Tejon Ranch Co. | 1843 | 16.00 | -0.87% | 429.16M |
| 50 | PSO | Pearson plc | 1844 | 15.10 | 0.07% | 10.08B |
| 51 | BC | Brunswick Corporation | 1845 | 80.88 | -0.96% | 5.34B |
| 52 | CHD | Church & Dwight Co., Inc. | 1846 | 107.88 | 0.58% | 26.43B |
| 53 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 30.70 | -0.36% | 1.30B |
| 54 | FNF | Fidelity National Financial, Inc. | 1847 | 60.98 | 0.35% | 16.69B |
| 55 | AGR | Avangrid, Inc. | 1847 | 35.76 | -0.22% | 13.84B |
| 56 | CLF | Cleveland-Cliffs Inc. | 1847 | 11.46 | -3.86% | 5.66B |
| 57 | PUK | Prudential plc | 1848 | 15.85 | 2.13% | 21.38B |
| 58 | UNM | Unum Group | 1848 | 72.24 | 1.72% | 13.19B |
| 59 | LAZ | Lazard, Inc. | 1848 | 55.76 | 1.47% | 5.04B |
| 60 | PFE | Pfizer Inc. | 1849 | 26.02 | -2.62% | 147.46B |
| 61 | CMA | Comerica Incorporated | 1849 | 70.08 | -0.21% | 9.22B |
| 62 | DCO | Ducommun Incorporated | 1849 | 67.89 | -0.01% | 1.00B |
| 63 | AXP | American Express Company | 1850 | 288.30 | 0.23% | 203.09B |
| 64 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 10.80 | -0.28% | 2.01B |
| 65 | MATW | Matthews International Corporation | 1850 | 23.71 | -0.96% | 725.47M |
| 66 | BHP | BHP Group Limited | 1851 | 52.05 | -0.52% | 131.62B |
| 67 | TRI | Thomson Reuters Corporation | 1851 | 164.74 | -2.17% | 74.30B |
| 68 | GLW | Corning Incorporated | 1851 | 47.05 | -0.34% | 40.28B |
| 69 | NYT | The New York Times Company | 1851 | 54.22 | -0.55% | 8.89B |
| 70 | WU | The Western Union Company | 1851 | 10.57 | -0.47% | 3.57B |
| 71 | DOLE | Dole plc | 1851 | 14.81 | -1.13% | 1.41B |
| 72 | AROW | Arrow Financial Corporation | 1851 | 33.55 | -0.18% | 561.59M |
| 73 | WFC | Wells Fargo & Company | 1852 | 72.80 | 0.04% | 242.39B |
| 74 | PNC | The PNC Financial Services Group, Inc. | 1852 | 207.96 | -0.64% | 82.52B |
| 75 | THG | The Hanover Insurance Group, Inc. | 1852 | 162.09 | -0.29% | 5.84B |
| 76 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 69.41 | - | 1.04B |
| 77 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 12.98 | -0.23% | 582.18M |
| 78 | TRV | The Travelers Companies, Inc. | 1853 | 256.52 | -0.06% | 58.23B |
| 79 | OTIS | Otis Worldwide Corporation | 1853 | 99.72 | -0.67% | 39.83B |
| 80 | CNA | CNA Financial Corporation | 1853 | 48.38 | 0.19% | 13.10B |
| 81 | BLCO | Bausch + Lomb Corporation | 1853 | 19.57 | -0.96% | 6.89B |
| 82 | LEVI | Levi Strauss & Co. | 1853 | 16.76 | -1.30% | 6.65B |
| 83 | NVRI | Enviri Corporation | 1853 | 7.03 | -1.13% | 563.35M |
| 84 | WNEB | Western New England Bancorp, Inc. | 1853 | 8.90 | 0.57% | 183.55M |
| 85 | TD | The Toronto-Dominion Bank | 1855 | 56.62 | 0.96% | 99.35B |
| 86 | CR | Crane Company | 1855 | 173.91 | -1.16% | 9.95B |
| 87 | MGEE | MGE Energy, Inc. | 1855 | 105.70 | -2.27% | 3.83B |
| 88 | CXT | Crane NXT, Co. | 1855 | 55.29 | -0.63% | 3.16B |
| 89 | MTB | M&T Bank Corporation | 1856 | 213.27 | 0.63% | 35.39B |
| 90 | SNN | Smith & Nephew plc | 1856 | 24.64 | 0.08% | 10.65B |
| 91 | NBTB | NBT Bancorp Inc. | 1856 | 49.63 | -1.37% | 2.34B |
| 92 | SAN | Banco Santander, S.A. | 1857 | 4.70 | 1.29% | 72.69B |
| 93 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 9.54 | 2.14% | 55.40B |
| 94 | MWA | Mueller Water Products, Inc. | 1857 | 24.42 | -2.36% | 3.82B |
| 95 | SR | Spire Inc. | 1857 | 65.92 | 0.35% | 3.81B |
| 96 | B | Barnes Group Inc. | 1857 | 46.68 | 0.15% | 2.38B |
| 97 | ACNB | ACNB Corporation | 1857 | 47.50 | -0.23% | 406.06M |
| 98 | FITB | Fifth Third Bancorp | 1858 | 47.26 | 0.13% | 31.69B |
| 99 | FHB | First Hawaiian, Inc. | 1858 | 27.24 | -0.55% | 3.48B |
| 100 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 37.87 | -0.37% | 1.67B |