| 1 | GYGY | Game Your Game, Inc. | 2 | 0.531 | -10.43% | 7.64M |
| 2 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 74.82 | 1.89% | 145.64B |
| 3 | BCS | Barclays PLC | 1690 | 23.59 | -0.51% | 78.82B |
| 4 | LYG | Lloyds Banking Group plc | 1695 | 5.46 | -0.73% | 78.80B |
| 5 | GSK | GSK plc | 1715 | 46.55 | -1.02% | 93.19B |
| 6 | NWG | NatWest Group plc | 1727 | 17.50 | -0.96% | 69.76B |
| 7 | BIRK | Birkenstock Holding plc | 1774 | 33.77 | 1.32% | 6.01B |
| 8 | IHG | InterContinental Hotels Group PLC | 1777 | 159.51 | -1.38% | 23.54B |
| 9 | DPC | DPC Holdings PLC | 1778 | 41.26 | -0.22% | 6.16B |
| 10 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 17.81 | -0.28% | 56.99B |
| 11 | BAC | Bank of America Corporation | 1784 | 54.00 | 0.47% | 377.61B |
| 12 | BNY | The Bank of New York Mellon Corporation | 1784 | 143.75 | -1.13% | 97.53B |
| 13 | CWK | Cushman & Wakefield Limited | 1784 | 11.85 | -0.59% | 2.78B |
| 14 | FLS | Flowserve Corporation | 1790 | 74.30 | -0.09% | 9.44B |
| 15 | CI | The Cigna Group | 1792 | 271.29 | 0.28% | 71.69B |
| 16 | STT | State Street Corporation | 1792 | 176.37 | 0.23% | 48.45B |
| 17 | JPM | JPMorgan Chase & Co. | 1799 | 332.38 | - | 883.53B |
| 18 | WASH | Washington Trust Bancorp, Inc. | 1800 | 38.12 | -0.88% | 727.11M |
| 19 | VYLR | Vylor, Inc. | 1802 | 73.33 | 9.02% | 48.93B |
| 20 | CL | Colgate-Palmolive Company | 1806 | 86.19 | 2.29% | 68.71B |
| 21 | WLY | John Wiley & Sons, Inc. | 1807 | 48.54 | 2.19% | 2.46B |
| 22 | HIG | The Hartford Insurance Group, Inc. | 1810 | 126.21 | 0.13% | 34.19B |
| 23 | C | Citigroup Inc. | 1812 | 128.55 | 0.04% | 215.63B |
| 24 | YORW | The York Water Company | 1816 | 30.78 | 0.05% | 499.43M |
| 25 | BMO | Bank of Montreal | 1817 | 164.45 | -0.75% | 114.51B |
| 26 | FISI | Financial Institutions, Inc. | 1817 | 39.63 | -0.88% | 780.96M |
| 27 | BG | Bunge Global SA | 1818 | 107.32 | 0.56% | 20.62B |
| 28 | EBC | Eastern Bankshares, Inc. | 1818 | 21.24 | -1.07% | 4.65B |
| 29 | MO | Altria Group, Inc. | 1822 | 67.88 | 0.79% | 113.34B |
| 30 | KEY | KeyCorp | 1825 | 20.18 | 0.50% | 21.53B |
| 31 | CFG | Citizens Financial Group, Inc. | 1828 | 64.31 | -0.03% | 27.09B |
| 32 | WTW | Willis Towers Watson Public Limited Company | 1828 | 288.11 | -0.17% | 26.76B |
| 33 | M | Macy's, Inc. | 1830 | 22.51 | -0.97% | 5.88B |
| 34 | BNS | The Bank of Nova Scotia | 1832 | 90.28 | -1.00% | 109.98B |
| 35 | ROG | Rogers Corporation | 1832 | 159.10 | -0.56% | 2.84B |
| 36 | CHMG | Chemung Financial Corporation | 1833 | 81.91 | -0.02% | 394.93M |
| 37 | IFF | International Flavors & Fragrances Inc. | 1833 | 83.26 | 1.02% | 21.24B |
| 38 | MCK | McKesson Corporation | 1833 | 915.45 | 1.46% | 106.73B |
| 39 | HIFS | Hingham Institution for Savings | 1834 | 283.84 | -1.37% | 624.24M |
| 40 | ONB | Old National Bancorp | 1834 | 24.86 | -0.40% | 9.51B |
| 41 | TMP | Tompkins Financial Corporation | 1836 | 97.93 | -0.97% | 1.41B |
| 42 | DE | Deere & Company | 1837 | 682.20 | -0.70% | 183.94B |
| 43 | PG | The Procter & Gamble Company | 1837 | 145.94 | 0.71% | 338.97B |
| 44 | BRK.B | Berkshire Hathaway Inc. | 1839 | 504.26 | 0.32% | 1.08T |
| 45 | PFS | Provident Financial Services, Inc. | 1839 | 22.38 | -0.89% | 2.92B |
| 46 | CNH | CNH Industrial N.V. | 1842 | 13.30 | -1.26% | 16.46B |
| 47 | RYZ | Ryerson Holding Corporation | 1842 | 26.97 | 5.48% | 1.40B |
| 48 | SWK | Stanley Black & Decker, Inc. | 1843 | 89.68 | -1.82% | 13.54B |
| 49 | TRC | Tejon Ranch Co. | 1843 | 16.18 | -1.22% | 437.21M |
| 50 | PSO | Pearson plc | 1844 | 16.24 | 0.74% | 9.77B |
| 51 | BC | Brunswick Corporation | 1845 | 64.83 | -0.92% | 4.20B |
| 52 | BBT | Beacon Financial Corporation | 1846 | 28.13 | -0.74% | 2.36B |
| 53 | CHD | Church & Dwight Co., Inc. | 1846 | 95.66 | 1.43% | 22.69B |
| 54 | SGI | Somnigroup International Inc. | 1846 | 62.29 | 0.52% | 13.10B |
| 55 | CLF | Cleveland-Cliffs Inc. | 1847 | 12.20 | 7.77% | 6.96B |
| 56 | FNF | Fidelity National Financial, Inc. | 1847 | 39.00 | -0.66% | 10.46B |
| 57 | LAZ | Lazard, Inc. | 1848 | 35.28 | -2.19% | 3.44B |
| 58 | PUK | Prudential plc | 1848 | 24.51 | -0.24% | 30.15B |
| 59 | UNM | Unum Group | 1848 | 89.93 | 1.54% | 14.24B |
| 60 | DCO | Ducommun Incorporated | 1849 | 172.85 | -1.45% | 2.61B |
| 61 | PFE | Pfizer Inc. | 1849 | 27.41 | -1.40% | 156.23B |
| 62 | AXP | American Express Company | 1850 | 304.02 | 0.41% | 205.31B |
| 63 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 10.98 | 3.68% | 2.05B |
| 64 | MATW | Matthews International Corporation | 1850 | 19.33 | 0.21% | 603.35M |
| 65 | AROW | Arrow Financial Corporation | 1851 | 37.38 | -1.08% | 692.42M |
| 66 | BHP | BHP Group Limited | 1851 | 86.83 | 0.88% | 222.67B |
| 67 | CMTV | Community Bancorp | 1851 | 42.06 | 0.62% | 235.57M |
| 68 | DOLE | Dole plc | 1851 | 12.80 | 0.39% | 1.21B |
| 69 | GLW | Corning Incorporated | 1851 | 159.37 | -2.94% | 137.28B |
| 70 | NYT | The New York Times Company | 1851 | 64.00 | 2.07% | 10.32B |
| 71 | TRI | Thomson Reuters Corporation | 1851 | 97.08 | -0.55% | 42.06B |
| 72 | WU | The Western Union Company | 1851 | 6.10 | 1.67% | 1.90B |
| 73 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 69.28 | -0.83% | 1.40B |
| 74 | PNC | The PNC Financial Services Group, Inc. | 1852 | 220.28 | -0.34% | 87.88B |
| 75 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 14.70 | 0.41% | 659.14M |
| 76 | THG | The Hanover Insurance Group, Inc. | 1852 | 220.40 | 0.44% | 7.67B |
| 77 | WFC | Wells Fargo & Company | 1852 | 81.44 | 1.23% | 246.27B |
| 78 | BLCO | Bausch + Lomb Corporation | 1853 | 17.17 | 0.35% | 6.13B |
| 79 | CNA | CNA Financial Corporation | 1853 | 46.21 | -0.28% | 12.50B |
| 80 | LEVI | Levi Strauss & Co. | 1853 | 20.27 | 2.01% | 7.80B |
| 81 | NVRI | Enviri Corporation | 1853 | 20.37 | 0.79% | 572.68M |
| 82 | OTIS | Otis Worldwide Corporation | 1853 | 65.88 | 2.86% | 25.08B |
| 83 | TRV | The Travelers Companies, Inc. | 1853 | 360.70 | 0.09% | 75.23B |
| 84 | WNEB | Western New England Bancorp, Inc. | 1853 | 13.84 | -0.65% | 274.25M |
| 85 | CR | Crane Company | 1855 | 209.61 | 0.68% | 12.12B |
| 86 | CXT | Crane NXT, Co. | 1855 | 49.16 | 0.78% | 2.83B |
| 87 | MGEE | MGE Energy, Inc. | 1855 | 70.27 | -0.71% | 2.66B |
| 88 | TD | The Toronto-Dominion Bank | 1855 | 117.10 | -0.66% | 191.72B |
| 89 | MTB | M&T Bank Corporation | 1856 | 218.26 | -0.40% | 31.52B |
| 90 | NBTB | NBT Bancorp Inc. | 1856 | 50.95 | -1.13% | 2.65B |
| 91 | SNN | Smith & Nephew plc | 1856 | 26.92 | 1.89% | 11.17B |
| 92 | ACNB | ACNB Corporation | 1857 | 63.78 | - | 648.64M |
| 93 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 26.94 | -0.15% | 147.95B |
| 94 | MWA | Mueller Water Products, Inc. | 1857 | 21.76 | 0.46% | 3.40B |
| 95 | SAN | Banco Santander, S.A. | 1857 | 13.90 | 4.04% | 199.52B |
| 96 | SR | Spire Inc. | 1857 | 77.41 | -0.17% | 4.58B |
| 97 | EML | The Eastern Company | 1858 | 24.79 | 0.73% | 149.18M |
| 98 | FHB | First Hawaiian, Inc. | 1858 | 25.04 | -0.87% | 3.05B |
| 99 | FITB | Fifth Third Bancorp | 1858 | 50.80 | -0.14% | 46.07B |
| 100 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 58.56 | -0.34% | 2.30B |
