100 Oldest Publicly Traded Companies

100 Stocks

No.	Symbol	Company Name	Founded	Stock Price	% Change	Market Cap
1	GYGY	Game Your Game, Inc.	2	1.380	-15.85%	19.86M
2	BUD	Anheuser-Busch InBev SA/NV	1366	78.32	0.51%	153.22B
3	BCS	Barclays PLC	1690	26.78	1.09%	89.78B
4	LYG	Lloyds Banking Group plc	1695	6.02	1.95%	86.69B
5	GSK	GSK plc	1715	52.28	0.62%	104.98B
6	NWG	NatWest Group plc	1727	18.57	1.42%	73.52B
7	BIRK	Birkenstock Holding plc	1774	36.18	4.72%	6.44B
8	IHG	InterContinental Hotels Group PLC	1777	158.65	-0.68%	23.61B
9	DPC	DPC Holdings PLC	1778	44.83	-2.03%	6.70B
10	TAK	Takeda Pharmaceutical Company Limited	1781	18.18	0.28%	57.97B
11	BAC	Bank of America Corporation	1784	62.08	0.36%	434.11B
12	BNY	The Bank of New York Mellon Corporation	1784	158.43	0.76%	107.50B
13	CWK	Cushman & Wakefield Limited	1784	14.74	0.24%	3.46B
14	FLS	Flowserve Corporation	1790	78.33	0.29%	9.96B
15	CI	The Cigna Group	1792	279.08	1.70%	73.74B
16	STT	State Street Corporation	1792	185.29	1.21%	50.90B
17	JPM	JPMorgan Chase & Co.	1799	352.73	0.34%	937.62B
18	WASH	Washington Trust Bancorp, Inc.	1800	39.32	-0.13%	750.00M
19	CTVA	Corteva, Inc.	1802	81.35	2.38%	54.28B
20	CL	Colgate-Palmolive Company	1806	90.84	1.27%	72.42B
21	WLY	John Wiley & Sons, Inc.	1807	51.99	-0.17%	2.64B
22	HIG	The Hartford Insurance Group, Inc.	1810	137.69	0.42%	37.30B
23	C	Citigroup Inc.	1812	130.90	0.95%	219.58B
24	YORW	The York Water Company	1816	33.95	-0.73%	550.96M
25	BMO	Bank of Montreal	1817	174.03	0.65%	121.43B
26	FISI	Financial Institutions, Inc.	1817	40.65	-0.34%	801.06M
27	BG	Bunge Global SA	1818	117.00	0.37%	22.48B
28	EBC	Eastern Bankshares, Inc.	1818	22.72	-0.09%	4.98B
29	MO	Altria Group, Inc.	1822	66.93	-0.01%	111.76B
30	KEY	KeyCorp	1825	21.78	-0.34%	23.24B
31	CFG	Citizens Financial Group, Inc.	1828	69.68	-0.04%	29.35B
32	WTW	Willis Towers Watson Public Limited Company	1828	343.64	0.73%	31.91B
33	M	Macy's, Inc.	1830	22.99	1.82%	6.05B
34	BNS	The Bank of Nova Scotia	1832	87.10	0.76%	105.64B
35	ROG	Rogers Corporation	1832	125.40	-0.90%	2.24B
36	CHMG	Chemung Financial Corporation	1833	82.90	0.24%	399.70M
37	IFF	International Flavors & Fragrances Inc.	1833	84.86	1.76%	21.65B
38	MCK	McKesson Corporation	1833	859.64	2.49%	100.23B
39	HIFS	Hingham Institution for Savings	1834	298.59	-0.10%	656.67M
40	ONB	Old National Bancorp	1834	25.78	-0.19%	9.86B
41	TMP	Tompkins Financial Corporation	1836	96.83	-0.30%	1.39B
42	DE	Deere & Company	1837	626.29	0.86%	169.06B
43	PG	The Procter & Gamble Company	1837	143.78	0.57%	334.21B
44	BRK.B	Berkshire Hathaway Inc.	1839	499.00	0.43%	1.06T
45	PFS	Provident Financial Services, Inc.	1839	23.50	-0.82%	3.06B
46	CNH	CNH Industrial N.V.	1842	11.23	2.56%	13.90B
47	RYZ	Ryerson Holding Corporation	1842	25.04	3.60%	1.30B
48	SWK	Stanley Black & Decker, Inc.	1843	98.95	0.10%	14.94B
49	TRC	Tejon Ranch Co.	1843	16.48	0.12%	445.31M
50	PSO	Pearson plc	1844	16.28	1.31%	9.71B
51	BC	Brunswick Corporation	1845	81.88	1.01%	5.31B
52	BBT	Beacon Financial Corporation	1846	31.40	-0.57%	2.65B
53	CHD	Church & Dwight Co., Inc.	1846	97.89	0.49%	23.22B
54	SGI	Somnigroup International Inc.	1846	65.25	1.54%	13.73B
55	CLF	Cleveland-Cliffs Inc.	1847	11.59	7.91%	6.61B
56	FNF	Fidelity National Financial, Inc.	1847	47.47	0.06%	12.73B
57	LAZ	Lazard, Inc.	1848	43.51	1.73%	4.24B
58	PUK	Prudential plc	1848	28.01	1.60%	34.26B
59	UNM	Unum Group	1848	88.17	1.40%	13.96B
60	DCO	Ducommun Incorporated	1849	188.20	-0.47%	2.84B
61	PFE	Pfizer Inc.	1849	28.35	2.00%	161.56B
62	AXP	American Express Company	1850	335.67	1.36%	226.68B
63	CCU	Compañía Cervecerías Unidas S.A.	1850	12.15	1.08%	2.22B
64	MATW	Matthews International Corporation	1850	21.58	-0.37%	673.58M
65	AROW	Arrow Financial Corporation	1851	38.09	-0.64%	705.48M
66	BHP	BHP Group Limited	1851	95.80	2.32%	235.82B
67	CMTV	Community Bancorp	1851	40.70	-1.24%	227.96M
68	DOLE	Dole plc	1851	13.27	-0.75%	1.25B
69	GLW	Corning Incorporated	1851	149.37	-1.37%	128.67B
70	NYT	The New York Times Company	1851	66.02	1.10%	10.65B
71	TRI	Thomson Reuters Corporation	1851	105.72	-0.15%	45.92B
72	WU	The Western Union Company	1851	7.34	0.69%	2.29B
73	BHRB	Burke & Herbert Financial Services Corp.	1852	71.03	0.04%	1.43B
74	PNC	The PNC Financial Services Group, Inc.	1852	242.26	0.26%	96.65B
75	SWBI	Smith & Wesson Brands, Inc.	1852	13.96	0.36%	624.39M
76	THG	The Hanover Insurance Group, Inc.	1852	223.69	0.26%	7.79B
77	WFC	Wells Fargo & Company	1852	83.71	0.01%	253.14B
78	BLCO	Bausch + Lomb Corporation	1853	17.29	0.52%	6.18B
79	CNA	CNA Financial Corporation	1853	49.53	0.10%	13.40B
80	LEVI	Levi Strauss & Co.	1853	21.56	1.55%	8.30B
81	NVRI	Enviri Corporation	1853	20.44	0.64%	574.65M
82	OTIS	Otis Worldwide Corporation	1853	72.00	0.32%	27.41B
83	TRV	The Travelers Companies, Inc.	1853	365.24	0.21%	76.18B
84	WNEB	Western New England Bancorp, Inc.	1853	13.81	0.11%	273.56M
85	CR	Crane Company	1855	207.17	0.32%	11.97B
86	CXT	Crane NXT, Co.	1855	49.87	0.83%	2.87B
87	MGEE	MGE Energy, Inc.	1855	79.17	-1.63%	2.99B
88	TD	The Toronto-Dominion Bank	1855	117.13	0.24%	193.61B
89	MTB	M&T Bank Corporation	1856	239.19	0.39%	34.54B
90	NBTB	NBT Bancorp Inc.	1856	51.73	-0.29%	2.69B
91	SNN	Smith & Nephew plc	1856	29.25	0.72%	12.32B
92	ACNB	ACNB Corporation	1857	63.63	-0.04%	647.06M
93	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	1857	28.91	0.98%	158.15B
94	MWA	Mueller Water Products, Inc.	1857	25.11	-0.08%	3.92B
95	SAN	Banco Santander, S.A.	1857	14.61	2.78%	207.43B
96	SR	Spire Inc.	1857	81.89	-1.69%	4.84B
97	EML	The Eastern Company	1858	25.55	1.47%	153.75M
98	FHB	First Hawaiian, Inc.	1858	26.41	-0.75%	3.21B
99	FITB	Fifth Third Bancorp	1858	54.32	-0.33%	49.26B
100	NTB	The Bank of N.T. Butterfield & Son Limited	1858	58.62	-0.08%	2.31B