| 1 | NUR | Nuran Wireless Inc. | - | 3.080 | -11.49% | 58.62M |
| 2 | GYGY | Game Your Game, Inc. | 2 | 1.860 | -3.63% | 26.76M |
| 3 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 77.34 | 0.18% | 153.06B |
| 4 | BCS | Barclays PLC | 1690 | 27.80 | -1.21% | 94.12B |
| 5 | LYG | Lloyds Banking Group plc | 1695 | 6.13 | -0.33% | 90.03B |
| 6 | GSK | GSK plc | 1715 | 50.68 | 0.80% | 100.57B |
| 7 | NWG | NatWest Group plc | 1727 | 18.84 | -1.05% | 76.44B |
| 8 | BIRK | Birkenstock Holding plc | 1774 | 38.00 | 0.37% | 6.76B |
| 9 | IHG | InterContinental Hotels Group PLC | 1777 | 160.25 | 0.02% | 23.62B |
| 10 | DPC | DPC Holdings PLC | 1778 | 51.46 | - | 7.69B |
| 11 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 17.95 | 3.28% | 57.14B |
| 12 | BAC | Bank of America Corporation | 1784 | 64.14 | 0.39% | 448.51B |
| 13 | BNY | The Bank of New York Mellon Corporation | 1784 | 164.27 | - | 111.46B |
| 14 | CWK | Cushman & Wakefield Limited | 1784 | 14.09 | - | 3.31B |
| 15 | FLS | Flowserve Corporation | 1790 | 80.17 | -0.99% | 10.19B |
| 16 | CI | The Cigna Group | 1792 | 278.19 | 1.04% | 73.51B |
| 17 | STT | State Street Corporation | 1792 | 193.04 | - | 53.03B |
| 18 | JPM | JPMorgan Chase & Co. | 1799 | 361.02 | 0.02% | 959.66B |
| 19 | WASH | Washington Trust Bancorp, Inc. | 1800 | 40.22 | - | 767.17M |
| 20 | CTVA | Corteva, Inc. | 1802 | 76.50 | 0.64% | 51.04B |
| 21 | CL | Colgate-Palmolive Company | 1806 | 91.02 | 0.90% | 72.56B |
| 22 | WLY | John Wiley & Sons, Inc. | 1807 | 51.90 | 2.17% | 2.63B |
| 23 | HIG | The Hartford Insurance Group, Inc. | 1810 | 136.71 | -0.95% | 37.03B |
| 24 | C | Citigroup Inc. | 1812 | 138.50 | -0.01% | 232.32B |
| 25 | YORW | The York Water Company | 1816 | 33.06 | - | 536.52M |
| 26 | BMO | Bank of Montreal | 1817 | 185.30 | 0.01% | 129.80B |
| 27 | FISI | Financial Institutions, Inc. | 1817 | 42.10 | 1.30% | 829.64M |
| 28 | BG | Bunge Global SA | 1818 | 115.15 | 0.21% | 22.12B |
| 29 | EBC | Eastern Bankshares, Inc. | 1818 | 23.38 | -1.14% | 5.12B |
| 30 | MO | Altria Group, Inc. | 1822 | 64.80 | 1.31% | 108.20B |
| 31 | KEY | KeyCorp | 1825 | 23.04 | - | 24.59B |
| 32 | CFG | Citizens Financial Group, Inc. | 1828 | 74.41 | 0.13% | 31.34B |
| 33 | WTW | Willis Towers Watson Public Limited Company | 1828 | 326.81 | 0.23% | 30.35B |
| 34 | M | Macy's, Inc. | 1830 | 23.51 | 1.25% | 6.18B |
| 35 | BNS | The Bank of Nova Scotia | 1832 | 91.14 | -0.23% | 111.36B |
| 36 | ROG | Rogers Corporation | 1832 | 143.99 | -1.34% | 2.57B |
| 37 | CHMG | Chemung Financial Corporation | 1833 | 82.79 | - | 399.17M |
| 38 | IFF | International Flavors & Fragrances Inc. | 1833 | 81.83 | -2.79% | 20.88B |
| 39 | MCK | McKesson Corporation | 1833 | 859.92 | - | 100.26B |
| 40 | HIFS | Hingham Institution for Savings | 1834 | 305.92 | 1.34% | 672.79M |
| 41 | ONB | Old National Bancorp | 1834 | 27.19 | 0.44% | 10.40B |
| 42 | TMP | Tompkins Financial Corporation | 1836 | 100.28 | -0.92% | 1.44B |
| 43 | DE | Deere & Company | 1837 | 599.72 | -0.03% | 161.89B |
| 44 | PG | The Procter & Gamble Company | 1837 | 143.25 | 0.09% | 332.98B |
| 45 | BRK.B | Berkshire Hathaway Inc. | 1839 | 501.39 | 0.63% | 1.07T |
| 46 | PFS | Provident Financial Services, Inc. | 1839 | 24.57 | - | 3.20B |
| 47 | CNH | CNH Industrial N.V. | 1842 | 10.29 | -1.44% | 12.74B |
| 48 | RYZ | Ryerson Holding Corporation | 1842 | 29.20 | - | 1.52B |
| 49 | SWK | Stanley Black & Decker, Inc. | 1843 | 99.00 | -0.59% | 14.95B |
| 50 | TRC | Tejon Ranch Co. | 1843 | 16.57 | - | 447.75M |
| 51 | PSO | Pearson plc | 1844 | 16.03 | -0.74% | 9.75B |
| 52 | BC | Brunswick Corporation | 1845 | 82.30 | - | 5.33B |
| 53 | BBT | Beacon Financial Corporation | 1846 | 32.61 | - | 2.75B |
| 54 | CHD | Church & Dwight Co., Inc. | 1846 | 98.46 | 0.49% | 23.36B |
| 55 | SGI | Somnigroup International Inc. | 1846 | 65.01 | - | 13.68B |
| 56 | CLF | Cleveland-Cliffs Inc. | 1847 | 12.24 | -0.57% | 6.98B |
| 57 | FNF | Fidelity National Financial, Inc. | 1847 | 49.08 | -0.10% | 13.16B |
| 58 | LAZ | Lazard, Inc. | 1848 | 43.75 | - | 4.26B |
| 59 | PUK | Prudential plc | 1848 | 28.24 | 0.18% | 34.78B |
| 60 | UNM | Unum Group | 1848 | 92.15 | 0.69% | 14.59B |
| 61 | DCO | Ducommun Incorporated | 1849 | 205.23 | - | 3.10B |
| 62 | PFE | Pfizer Inc. | 1849 | 27.14 | 1.00% | 154.69B |
| 63 | AXP | American Express Company | 1850 | 337.44 | 0.37% | 227.88B |
| 64 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 11.66 | - | 2.18B |
| 65 | MATW | Matthews International Corporation | 1850 | 23.00 | - | 717.90M |
| 66 | AROW | Arrow Financial Corporation | 1851 | 39.12 | 0.67% | 724.65M |
| 67 | BHP | BHP Group Limited | 1851 | 88.65 | 0.32% | 230.68B |
| 68 | CMTV | Community Bancorp | 1851 | 40.90 | 0.12% | 229.08M |
| 69 | DOLE | Dole plc | 1851 | 12.93 | -2.78% | 1.22B |
| 70 | GLW | Corning Incorporated | 1851 | 162.19 | -6.36% | 139.71B |
| 71 | NYT | The New York Times Company | 1851 | 65.37 | 0.15% | 10.54B |
| 72 | TRI | Thomson Reuters Corporation | 1851 | 100.43 | 1.38% | 42.92B |
| 73 | WU | The Western Union Company | 1851 | 7.26 | 1.11% | 2.26B |
| 74 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 72.33 | - | 1.46B |
| 75 | PNC | The PNC Financial Services Group, Inc. | 1852 | 254.00 | -0.22% | 101.33B |
| 76 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 14.15 | -1.26% | 632.89M |
| 77 | THG | The Hanover Insurance Group, Inc. | 1852 | 222.10 | - | 7.73B |
| 78 | WFC | Wells Fargo & Company | 1852 | 87.54 | - | 264.72B |
| 79 | BLCO | Bausch + Lomb Corporation | 1853 | 17.00 | - | 6.07B |
| 80 | CNA | CNA Financial Corporation | 1853 | 50.00 | - | 13.53B |
| 81 | LEVI | Levi Strauss & Co. | 1853 | 22.42 | -0.66% | 8.63B |
| 82 | NVRI | Enviri Corporation | 1853 | 20.95 | 0.19% | 588.99M |
| 83 | OTIS | Otis Worldwide Corporation | 1853 | 71.00 | 0.62% | 27.03B |
| 84 | TRV | The Travelers Companies, Inc. | 1853 | 364.51 | -1.58% | 76.03B |
| 85 | WNEB | Western New England Bancorp, Inc. | 1853 | 13.93 | - | 276.04M |
| 86 | CR | Crane Company | 1855 | 218.59 | - | 12.63B |
| 87 | CXT | Crane NXT, Co. | 1855 | 50.33 | - | 2.90B |
| 88 | MGEE | MGE Energy, Inc. | 1855 | 81.03 | - | 3.06B |
| 89 | TD | The Toronto-Dominion Bank | 1855 | 124.32 | -0.02% | 205.48B |
| 90 | MTB | M&T Bank Corporation | 1856 | 252.85 | - | 36.52B |
| 91 | NBTB | NBT Bancorp Inc. | 1856 | 53.29 | - | 2.77B |
| 92 | SNN | Smith & Nephew plc | 1856 | 30.24 | 1.89% | 12.41B |
| 93 | ACNB | ACNB Corporation | 1857 | 64.37 | - | 654.64M |
| 94 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 28.96 | 0.56% | 159.15B |
| 95 | MWA | Mueller Water Products, Inc. | 1857 | 25.18 | - | 3.93B |
| 96 | SAN | Banco Santander, S.A. | 1857 | 14.58 | -0.07% | 208.65B |
| 97 | SR | Spire Inc. | 1857 | 82.29 | - | 4.86B |
| 98 | EML | The Eastern Company | 1858 | 25.11 | - | 151.10M |
| 99 | FHB | First Hawaiian, Inc. | 1858 | 27.52 | - | 3.35B |
| 100 | FITB | Fifth Third Bancorp | 1858 | 57.54 | -0.11% | 52.18B |
