100 Oldest Publicly Traded Companies

100 Stocks

No. Symbol Company Name Founded Stock Price % Change Market Cap
1BUDAnheuser-Busch InBev SA/NV136662.901.29%125.51B
2BCSBarclays PLC169014.31-9.09%50.77B
3LYGLloyds Banking Group plc16953.670-4.43%55.00B
4GSKGSK plc171539.013.64%78.18B
5NWGNatWest Group plc172711.85-2.63%50.36B
6BIRKBirkenstock Holding plc177444.63-5.44%8.38B
7IHGInterContinental Hotels Group PLC1777105.55-5.22%16.21B
8TAKTakeda Pharmaceutical Company Limited178115.191.40%47.59B
9BACBank of America Corporation178437.22-11.06%282.98B
10BKThe Bank of New York Mellon Corporation178479.91-5.12%57.37B
11CWKCushman & Wakefield plc17849.44-8.97%2.17B
12FLSFlowserve Corporation179043.60-12.56%5.74B
13CIThe Cigna Group1792338.451.97%91.76B
14STTState Street Corporation179282.83-7.55%23.89B
15JPMJPMorgan Chase & Co.1799228.69-6.97%639.44B
16WASHWashington Trust Bancorp, Inc.180027.72-7.78%534.33M
17CLColgate-Palmolive Company180696.002.62%77.91B
18WLYJohn Wiley & Sons, Inc.180743.71-3.93%2.35B
19HIGThe Hartford Insurance Group, Inc.1810123.44-1.14%35.23B
20CCitigroup Inc.181263.05-12.14%118.82B
21YORWThe York Water Company181635.292.62%507.80M
22BMOBank of Montreal181796.05-1.53%70.11B
23FISIFinancial Institutions, Inc.181722.51-11.13%451.95M
24BGBunge Global SA181878.200.24%10.48B
25EBCEastern Bankshares, Inc.181814.92-9.61%2.99B
26MOAltria Group, Inc.182257.891.35%97.87B
27KEYKeyCorp182514.12-12.13%15.60B
28CFGCitizens Financial Group, Inc.182836.22-13.06%15.83B
29WTWWillis Towers Watson Public Limited Company1828332.41-1.49%33.14B
30MMacy's, Inc.183011.41-13.50%3.17B
31BNSThe Bank of Nova Scotia183248.371.79%60.48B
32ROGRogers Corporation183261.71-11.20%1.14B
33CHMGChemung Financial Corporation183345.11-5.03%216.03M
34IFFInternational Flavors & Fragrances Inc.183376.45-2.76%19.55B
35MCKMcKesson Corporation1833716.933.37%89.85B
36HIFSHingham Institution for Savings1834222.58-7.75%485.28M
37ONBOld National Bancorp183418.78-12.04%5.99B
38TMPTompkins Financial Corporation183659.13-6.66%853.51M
39DEDeere & Company1837447.45-4.98%121.44B
40PGThe Procter & Gamble Company1837172.391.71%404.23B
41BRK.BBerkshire Hathaway Inc.1839530.16-1.41%1,143.34B
42PFSProvident Financial Services, Inc.183916.01-9.03%2.09B
43DNBDun & Bradstreet Holdings, Inc.18418.94-0.56%3.97B
44CNHCNH Industrial N.V.184211.27-8.67%14.07B
45RYIRyerson Holding Corporation184221.09-9.33%671.74M
46SWKStanley Black & Decker, Inc.184364.66-16.00%9.99B
47TRCTejon Ranch Co.184315.76-1.07%423.44M
48PSOPearson plc184416.02-0.31%10.48B
49BCBrunswick Corporation184547.93-13.73%3.16B
50BHLBBerkshire Hills Bancorp, Inc.184624.25-7.48%1.11B
51CHDChurch & Dwight Co., Inc.1846110.762.25%27.26B
52SGISomnigroup International Inc.184658.24-6.79%12.14B
53CLFCleveland-Cliffs Inc.18477.26-16.84%3.59B
54FNFFidelity National Financial, Inc.184764.23-3.54%17.66B
55LAZLazard, Inc.184838.62-15.08%3.47B
56PUKPrudential plc184820.92-4.21%27.33B
57UNMUnum Group184879.24-4.43%14.01B
58CMAComerica Incorporated184953.27-10.08%7.00B
59DCODucommun Incorporated184955.96-4.67%828.96M
60PFEPfizer Inc.184924.29-1.66%137.76B
61AXPAmerican Express Company1850247.82-9.97%173.75B
62CCUCompañía Cervecerías Unidas S.A.185015.602.90%2.84B
63MATWMatthews International Corporation185020.62-8.07%638.57M
64AROWArrow Financial Corporation185124.53-6.84%410.08M
65BHPBHP Group Limited185146.48-2.92%119.35B
66DOLEDole plc185114.750.61%1.40B
67GLWCorning Incorporated185142.29-9.13%36.23B
68NYTThe New York Times Company185148.75-1.71%7.96B
69TRIThomson Reuters Corporation1851175.910.22%79.06B
70WUThe Western Union Company185110.50-1.22%3.55B
71BHRBBurke & Herbert Financial Services Corp.185252.06-7.42%780.00M
72PNCThe PNC Financial Services Group, Inc.1852161.29-8.88%63.83B
73SWBISmith & Wesson Brands, Inc.18529.03-4.95%397.34M
74THGThe Hanover Insurance Group, Inc.1852172.75-1.36%6.21B
75WFCWells Fargo & Company185265.67-9.12%214.42B
76BLCOBausch + Lomb Corporation185312.99-9.48%4.58B
77CNACNA Financial Corporation185350.73-0.16%13.71B
78LEVILevi Strauss & Co.185314.44-13.69%5.72B
79NVRIEnviri Corporation18536.36-7.83%510.15M
80OTISOtis Worldwide Corporation1853104.300.35%41.36B
81TRVThe Travelers Companies, Inc.1853263.10-0.53%59.65B
82WNEBWestern New England Bancorp, Inc.18538.75-6.91%179.62M
83CRCrane Company1855145.87-7.43%8.39B
84CXTCrane NXT, Co.185546.87-10.25%2.68B
85MGEEMGE Energy, Inc.185591.96-1.19%3.36B
86TDThe Toronto-Dominion Bank185558.66-2.09%105.03B
87MTBM&T Bank Corporation1856163.36-9.10%26.85B
88NBTBNBT Bancorp Inc.185639.65-7.58%1.87B
89SNNSmith & Nephew plc185627.94-0.68%12.35B
90ACNBACNB Corporation185738.45-7.28%405.37M
91BBVABanco Bilbao Vizcaya Argentaria, S.A.185713.66-1.30%79.88B
92MWAMueller Water Products, Inc.185724.31-6.82%3.81B
93SANBanco Santander, S.A.18576.57-4.09%100.42B
94SRSpire Inc.185779.070.30%4.61B
95EMLThe Eastern Company185824.20-5.65%148.26M
96FHBFirst Hawaiian, Inc.185822.66-8.18%2.86B
97FITBFifth Third Bancorp185835.47-10.47%23.61B
98NTBThe Bank of N.T. Butterfield & Son Limited185837.07-5.67%1.59B
99BCOThe Brink's Company185986.16-5.05%3.72B
100DBDDiebold Nixdorf, Incorporated185940.04-10.51%1.50B