100 Oldest Publicly Traded Companies

100 Stocks

No.SymbolCompany NameFounded Stock Price% ChangeMarket Cap
1BUDAnheuser-Busch InBev SA/NV136671.30-138.50B
2LYGLloyds Banking Group plc16955.21-75.88B
3GSKGSK plc171556.69-113.45B
4NWGNatWest Group plc172715.29-60.73B
5BCSBarclays PLC175321.80-74.20B
6BIRKBirkenstock Holding plc177434.62-6.37B
7IHGInterContinental Hotels Group PLC1777133.90-20.06B
8TAKTakeda Pharmaceutical Company Limited178118.74-56.97B
9BACBank of America Corporation178449.38-352.86B
10BKThe Bank of New York Mellon Corporation1784122.13-84.05B
11CWKCushman & Wakefield Limited178412.48-2.89B
12FLSFlowserve Corporation179075.24-9.58B
13CIThe Cigna Group1792270.02-71.19B
14STTState Street Corporation1792128.80-35.90B
15JPMJPMorgan Chase & Co.1799294.60-794.55B
16WASHWashington Trust Bancorp, Inc.180033.68-641.27M
17CTVACorteva, Inc.180285.46-57.37B
18CLColgate-Palmolive Company180685.14-68.31B
19WLYJohn Wiley & Sons, Inc.180739.05-2.00B
20HIGThe Hartford Insurance Group, Inc.1810136.19-37.57B
21CCitigroup Inc.1812115.25-201.61B
22YORWThe York Water Company181631.29-452.10M
23BMOBank of Montreal1817136.23-96.07B
24FISIFinancial Institutions, Inc.181732.22-632.61M
25BGBunge Global SA1818129.42-25.04B
26EBCEastern Bankshares, Inc.181819.85-4.41B
27MOAltria Group, Inc.182265.76-109.91B
28KEYKeyCorp182520.47-21.96B
29CFGCitizens Financial Group, Inc.182860.99-25.92B
30WTWWillis Towers Watson Public Limited Company1828288.64-27.19B
31MMacy's, Inc.183017.82-4.70B
32BNSThe Bank of Nova Scotia183270.12-86.41B
33ROGRogers Corporation1832105.50-1.88B
34CHMGChemung Financial Corporation183353.57-258.13M
35IFFInternational Flavors & Fragrances Inc.183372.43-18.50B
36MCKMcKesson Corporation1833884.28-108.31B
37HIFSHingham Institution for Savings1834285.61-623.84M
38ONBOld National Bancorp183422.20-8.58B
39TMPTompkins Financial Corporation183680.37-1.16B
40DEDeere & Company1837575.71-155.50B
41PGThe Procter & Gamble Company1837143.12-0.67%332.61B
42BRK.BBerkshire Hathaway Inc.1839477.35-0.24%1.03T
43PFSProvident Financial Services, Inc.183921.30-2.78B
44CNHCNH Industrial N.V.184210.65-13.21B
45RYZRyerson Holding Corporation184222.18-1.15B
46SWKStanley Black & Decker, Inc.184368.64-10.66B
47TRCTejon Ranch Co.184319.20-517.06M
48PSOPearson plc184413.31-8.19B
49BCBrunswick Corporation184573.30-4.77B
50BBTBeacon Financial Corporation184630.25-2.54B
51CHDChurch & Dwight Co., Inc.184692.85-21.99B
52SGISomnigroup International Inc.184672.90-15.33B
53CLFCleveland-Cliffs Inc.18478.401.57%4.79B
54FNFFidelity National Financial, Inc.184745.69-12.39B
55LAZLazard, Inc.184841.48-3.90B
56PUKPrudential plc184829.04-35.87B
57UNMUnum Group184874.17-12.15B
58DCODucommun Incorporated1849127.04-1.90B
59PFEPfizer Inc.184928.32-0.81%161.09B
60AXPAmerican Express Company1850300.18-205.86B
61CCUCompañía Cervecerías Unidas S.A.185011.73-2.19B
62MATWMatthews International Corporation185025.38-789.98M
63AROWArrow Financial Corporation185134.13-563.54M
64BHPBHP Group Limited185173.24-179.78B
65DOLEDole plc185114.56-1.39B
66GLWCorning Incorporated1851147.92-127.07B
67NYTThe New York Times Company185185.69-13.87B
68TRIThomson Reuters Corporation185190.19-40.06B
69WUThe Western Union Company18518.712.96%2.73B
70BHRBBurke & Herbert Financial Services Corp.185262.48-939.63M
71PNCThe PNC Financial Services Group, Inc.1852211.70-85.39B
72SWBISmith & Wesson Brands, Inc.185214.86-661.18M
73THGThe Hanover Insurance Group, Inc.1852176.10-6.20B
74WFCWells Fargo & Company185280.60-248.70B
75BLCOBausch + Lomb Corporation185316.49-5.84B
76CNACNA Financial Corporation185346.24-12.52B
77LEVILevi Strauss & Co.185318.90-7.27B
78NVRIEnviri Corporation185319.90-1.62B
79OTISOtis Worldwide Corporation185377.86-30.27B
80TRVThe Travelers Companies, Inc.1853293.99-63.57B
81WNEBWestern New England Bancorp, Inc.185313.07-262.81M
82CRCrane Company1855168.00-9.70B
83CXTCrane NXT, Co.185540.19-2.31B
84MGEEMGE Energy, Inc.185578.81-2.88B
85TDThe Toronto-Dominion Bank185595.22-158.92B
86MTBM&T Bank Corporation1856210.16-31.21B
87NBTBNBT Bancorp Inc.185643.15-2.25B
88SNNSmith & Nephew plc185632.14-13.65B
89ACNBACNB Corporation185748.00-496.97M
90BBVABanco Bilbao Vizcaya Argentaria, S.A.185721.92-121.83B
91MWAMueller Water Products, Inc.185727.65-4.32B
92SANBanco Santander, S.A.185711.41-163.29B
93SRSpire Inc.185792.65-5.48B
94EMLThe Eastern Company185820.67-124.88M
95FHBFirst Hawaiian, Inc.185825.05-3.08B
96FITBFifth Third Bancorp185847.11-42.66B
97NTBThe Bank of N.T. Butterfield & Son Limited185853.47-2.12B
98BCOThe Brink's Company1859103.32-4.25B
99DBDDiebold Nixdorf, Incorporated185977.32-2.72B
100EQHEquitable Holdings, Inc.185937.79-10.59B