| 1 | GYGY | Game Your Game, Inc. | 2 | 1.010 | -3.81% | 14.54M |
| 2 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 79.82 | 2.03% | 157.04B |
| 3 | BCS | Barclays PLC | 1690 | 25.86 | -3.15% | 86.49B |
| 4 | LYG | Lloyds Banking Group plc | 1695 | 5.90 | -1.83% | 85.00B |
| 5 | GSK | GSK plc | 1715 | 50.05 | 3.99% | 100.17B |
| 6 | NWG | NatWest Group plc | 1727 | 18.47 | -2.22% | 73.20B |
| 7 | BIRK | Birkenstock Holding plc | 1774 | 30.66 | -1.51% | 5.45B |
| 8 | IHG | InterContinental Hotels Group PLC | 1777 | 155.13 | 0.85% | 22.74B |
| 9 | DPC | DPC Holdings PLC | 1778 | 39.96 | -5.53% | 5.97B |
| 10 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 18.60 | 1.86% | 59.26B |
| 11 | BAC | Bank of America Corporation | 1784 | 59.47 | -5.14% | 415.86B |
| 12 | BNY | The Bank of New York Mellon Corporation | 1784 | 157.66 | -3.07% | 106.97B |
| 13 | CWK | Cushman & Wakefield Limited | 1784 | 12.70 | -1.55% | 2.98B |
| 14 | FLS | Flowserve Corporation | 1790 | 71.39 | -4.12% | 9.07B |
| 15 | CI | The Cigna Group | 1792 | 290.05 | 3.31% | 76.64B |
| 16 | STT | State Street Corporation | 1792 | 188.16 | -2.71% | 51.69B |
| 17 | JPM | JPMorgan Chase & Co. | 1799 | 350.13 | -1.71% | 930.71B |
| 18 | WASH | Washington Trust Bancorp, Inc. | 1800 | 39.86 | -0.33% | 760.30M |
| 19 | CTVA | Corteva, Inc. | 1802 | 82.54 | -1.62% | 55.07B |
| 20 | CL | Colgate-Palmolive Company | 1806 | 87.89 | 1.26% | 70.06B |
| 21 | WLY | John Wiley & Sons, Inc. | 1807 | 48.43 | 2.98% | 2.45B |
| 22 | HIG | The Hartford Insurance Group, Inc. | 1810 | 137.59 | 0.90% | 37.27B |
| 23 | C | Citigroup Inc. | 1812 | 136.18 | -1.90% | 228.43B |
| 24 | YORW | The York Water Company | 1816 | 33.06 | -0.33% | 536.52M |
| 25 | BMO | Bank of Montreal | 1817 | 174.28 | -0.34% | 121.49B |
| 26 | FISI | Financial Institutions, Inc. | 1817 | 41.02 | 0.24% | 808.35M |
| 27 | BG | Bunge Global SA | 1818 | 121.23 | -0.96% | 23.29B |
| 28 | EBC | Eastern Bankshares, Inc. | 1818 | 21.84 | 1.11% | 4.78B |
| 29 | MO | Altria Group, Inc. | 1822 | 70.61 | 2.36% | 117.90B |
| 30 | KEY | KeyCorp | 1825 | 21.93 | 0.41% | 23.40B |
| 31 | CFG | Citizens Financial Group, Inc. | 1828 | 70.54 | 0.09% | 29.71B |
| 32 | WTW | Willis Towers Watson Public Limited Company | 1828 | 323.71 | 2.57% | 30.06B |
| 33 | M | Macy's, Inc. | 1830 | 22.58 | 2.26% | 5.90B |
| 34 | BNS | The Bank of Nova Scotia | 1832 | 93.43 | -0.02% | 113.89B |
| 35 | ROG | Rogers Corporation | 1832 | 132.00 | -3.42% | 2.36B |
| 36 | CHMG | Chemung Financial Corporation | 1833 | 84.99 | -0.13% | 409.78M |
| 37 | IFF | International Flavors & Fragrances Inc. | 1833 | 83.43 | -0.22% | 21.29B |
| 38 | MCK | McKesson Corporation | 1833 | 910.95 | 3.34% | 106.21B |
| 39 | HIFS | Hingham Institution for Savings | 1834 | 310.16 | -0.75% | 682.12M |
| 40 | ONB | Old National Bancorp | 1834 | 25.86 | 0.78% | 9.89B |
| 41 | TMP | Tompkins Financial Corporation | 1836 | 98.88 | 0.05% | 1.42B |
| 42 | DE | Deere & Company | 1837 | 681.46 | 0.85% | 183.74B |
| 43 | PG | The Procter & Gamble Company | 1837 | 146.13 | 0.59% | 339.41B |
| 44 | BRK.B | Berkshire Hathaway Inc. | 1839 | 514.95 | 0.90% | 1.09T |
| 45 | PFS | Provident Financial Services, Inc. | 1839 | 23.34 | 0.17% | 3.04B |
| 46 | CNH | CNH Industrial N.V. | 1842 | 13.75 | 1.25% | 17.02B |
| 47 | RYZ | Ryerson Holding Corporation | 1842 | 23.97 | -5.18% | 1.24B |
| 48 | SWK | Stanley Black & Decker, Inc. | 1843 | 88.89 | -0.39% | 13.42B |
| 49 | TRC | Tejon Ranch Co. | 1843 | 15.95 | -1.60% | 430.99M |
| 50 | PSO | Pearson plc | 1844 | 16.11 | 2.68% | 9.66B |
| 51 | BC | Brunswick Corporation | 1845 | 70.14 | -0.82% | 4.54B |
| 52 | BBT | Beacon Financial Corporation | 1846 | 31.36 | 0.06% | 2.65B |
| 53 | CHD | Church & Dwight Co., Inc. | 1846 | 94.58 | 0.46% | 22.43B |
| 54 | SGI | Somnigroup International Inc. | 1846 | 68.12 | 2.04% | 14.33B |
| 55 | CLF | Cleveland-Cliffs Inc. | 1847 | 11.65 | -3.40% | 6.65B |
| 56 | FNF | Fidelity National Financial, Inc. | 1847 | 44.29 | 0.36% | 11.88B |
| 57 | LAZ | Lazard, Inc. | 1848 | 39.74 | -3.31% | 3.87B |
| 58 | PUK | Prudential plc | 1848 | 26.64 | -0.15% | 32.68B |
| 59 | UNM | Unum Group | 1848 | 94.92 | 0.53% | 15.03B |
| 60 | DCO | Ducommun Incorporated | 1849 | 164.50 | -4.76% | 2.48B |
| 61 | PFE | Pfizer Inc. | 1849 | 27.72 | - | 157.99B |
| 62 | AXP | American Express Company | 1850 | 327.78 | 0.95% | 221.35B |
| 63 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 11.50 | -1.20% | 2.14B |
| 64 | MATW | Matthews International Corporation | 1850 | 19.91 | -0.45% | 621.45M |
| 65 | AROW | Arrow Financial Corporation | 1851 | 38.93 | -0.56% | 721.13M |
| 66 | BHP | BHP Group Limited | 1851 | 84.74 | -2.77% | 219.72B |
| 67 | CMTV | Community Bancorp | 1851 | 40.61 | 0.30% | 227.45M |
| 68 | DOLE | Dole plc | 1851 | 13.24 | -0.68% | 1.25B |
| 69 | GLW | Corning Incorporated | 1851 | 143.60 | -13.70% | 123.70B |
| 70 | NYT | The New York Times Company | 1851 | 70.34 | 5.17% | 11.34B |
| 71 | TRI | Thomson Reuters Corporation | 1851 | 105.82 | 8.70% | 45.74B |
| 72 | WU | The Western Union Company | 1851 | 7.03 | 1.44% | 2.19B |
| 73 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 71.56 | 0.04% | 1.44B |
| 74 | PNC | The PNC Financial Services Group, Inc. | 1852 | 242.72 | -0.62% | 96.83B |
| 75 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 13.20 | 0.38% | 591.88M |
| 76 | THG | The Hanover Insurance Group, Inc. | 1852 | 231.19 | 2.37% | 8.05B |
| 77 | WFC | Wells Fargo & Company | 1852 | 88.71 | -1.75% | 268.26B |
| 78 | BLCO | Bausch + Lomb Corporation | 1853 | 17.58 | 1.91% | 6.28B |
| 79 | CNA | CNA Financial Corporation | 1853 | 48.09 | 0.88% | 13.01B |
| 80 | LEVI | Levi Strauss & Co. | 1853 | 20.23 | 0.35% | 7.79B |
| 81 | NVRI | Enviri Corporation | 1853 | 21.55 | -3.41% | 605.86M |
| 82 | OTIS | Otis Worldwide Corporation | 1853 | 70.18 | 1.56% | 26.72B |
| 83 | TRV | The Travelers Companies, Inc. | 1853 | 378.05 | 0.76% | 78.85B |
| 84 | WNEB | Western New England Bancorp, Inc. | 1853 | 13.81 | 0.29% | 273.66M |
| 85 | CR | Crane Company | 1855 | 199.25 | -1.27% | 11.52B |
| 86 | CXT | Crane NXT, Co. | 1855 | 49.81 | -4.19% | 2.87B |
| 87 | MGEE | MGE Energy, Inc. | 1855 | 76.12 | -0.47% | 2.88B |
| 88 | TD | The Toronto-Dominion Bank | 1855 | 120.93 | -0.03% | 198.84B |
| 89 | MTB | M&T Bank Corporation | 1856 | 237.82 | -0.84% | 34.35B |
| 90 | NBTB | NBT Bancorp Inc. | 1856 | 52.14 | 0.79% | 2.71B |
| 91 | SNN | Smith & Nephew plc | 1856 | 28.40 | 3.27% | 11.89B |
| 92 | ACNB | ACNB Corporation | 1857 | 64.99 | -0.31% | 660.94M |
| 93 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 29.10 | -1.52% | 159.51B |
| 94 | MWA | Mueller Water Products, Inc. | 1857 | 23.08 | -3.59% | 3.60B |
| 95 | SAN | Banco Santander, S.A. | 1857 | 14.74 | -1.47% | 213.09B |
| 96 | SR | Spire Inc. | 1857 | 81.36 | 1.45% | 4.81B |
| 97 | EML | The Eastern Company | 1858 | 25.45 | 3.96% | 153.15M |
| 98 | FHB | First Hawaiian, Inc. | 1858 | 25.78 | 0.10% | 3.14B |
| 99 | FITB | Fifth Third Bancorp | 1858 | 54.38 | -0.62% | 49.32B |
| 100 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 59.93 | -0.51% | 2.36B |
