| 1 | GYGY | Game Your Game, Inc. | 2 | 0.471 | -3.78% | 6.78M |
| 2 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 77.33 | -0.10% | 151.57B |
| 3 | BCS | Barclays PLC | 1690 | 22.95 | - | 75.88B |
| 4 | LYG | Lloyds Banking Group plc | 1695 | 5.41 | 0.56% | 76.92B |
| 5 | GSK | GSK plc | 1715 | 46.50 | -0.09% | 92.79B |
| 6 | NWG | NatWest Group plc | 1727 | 17.13 | -0.12% | 67.63B |
| 7 | BIRK | Birkenstock Holding plc | 1774 | 33.65 | 1.60% | 5.99B |
| 8 | IHG | InterContinental Hotels Group PLC | 1777 | 160.68 | 0.75% | 23.49B |
| 9 | DPC | DPC Holdings PLC | 1778 | 38.73 | -0.28% | 5.79B |
| 10 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 18.73 | 1.13% | 58.92B |
| 11 | BAC | Bank of America Corporation | 1784 | 54.32 | 1.32% | 379.85B |
| 12 | BNY | The Bank of New York Mellon Corporation | 1784 | 142.71 | -0.63% | 96.83B |
| 13 | CWK | Cushman & Wakefield Limited | 1784 | 11.62 | -1.78% | 2.73B |
| 14 | FLS | Flowserve Corporation | 1790 | 72.28 | 3.78% | 9.19B |
| 15 | CI | The Cigna Group | 1792 | 282.43 | 0.50% | 74.63B |
| 16 | STT | State Street Corporation | 1792 | 174.96 | -0.07% | 48.06B |
| 17 | JPM | JPMorgan Chase & Co. | 1799 | 332.99 | 0.47% | 885.15B |
| 18 | WASH | Washington Trust Bancorp, Inc. | 1800 | 37.07 | -0.75% | 707.09M |
| 19 | VYLR | Vylor Inc. | 1802 | 73.15 | 0.49% | 48.81B |
| 20 | CL | Colgate-Palmolive Company | 1806 | 88.27 | 0.19% | 70.37B |
| 21 | WLY | John Wiley & Sons, Inc. | 1807 | 49.64 | 0.49% | 2.52B |
| 22 | HIG | The Hartford Insurance Group, Inc. | 1810 | 129.11 | -0.29% | 34.97B |
| 23 | C | Citigroup Inc. | 1812 | 129.64 | 1.22% | 217.46B |
| 24 | YORW | The York Water Company | 1816 | 31.06 | 0.29% | 504.06M |
| 25 | BMO | Bank of Montreal | 1817 | 162.59 | 1.18% | 113.07B |
| 26 | FISI | Financial Institutions, Inc. | 1817 | 38.45 | -1.54% | 757.71M |
| 27 | BG | Bunge Global SA | 1818 | 102.73 | -4.72% | 19.74B |
| 28 | EBC | Eastern Bankshares, Inc. | 1818 | 21.03 | -0.24% | 4.61B |
| 29 | MO | Altria Group, Inc. | 1822 | 71.68 | 0.36% | 119.69B |
| 30 | KEY | KeyCorp | 1825 | 19.97 | -0.65% | 21.31B |
| 31 | CFG | Citizens Financial Group, Inc. | 1828 | 63.57 | -0.81% | 26.77B |
| 32 | WTW | Willis Towers Watson Public Limited Company | 1828 | 296.26 | -0.54% | 27.51B |
| 33 | M | Macy's, Inc. | 1830 | 22.67 | -0.53% | 5.92B |
| 34 | BNS | The Bank of Nova Scotia | 1832 | 88.45 | 0.98% | 107.48B |
| 35 | ROG | Rogers Corporation | 1832 | 147.41 | -0.48% | 2.63B |
| 36 | CHMG | Chemung Financial Corporation | 1833 | 80.54 | -0.65% | 388.32M |
| 37 | IFF | International Flavors & Fragrances Inc. | 1833 | 84.55 | -0.12% | 21.57B |
| 38 | MCK | McKesson Corporation | 1833 | 938.84 | 0.92% | 109.46B |
| 39 | HIFS | Hingham Institution for Savings | 1834 | 288.33 | -0.78% | 634.11M |
| 40 | ONB | Old National Bancorp | 1834 | 24.58 | -0.61% | 9.40B |
| 41 | TMP | Tompkins Financial Corporation | 1836 | 95.73 | -0.85% | 1.38B |
| 42 | DE | Deere & Company | 1837 | 620.93 | -4.85% | 167.42B |
| 43 | PG | The Procter & Gamble Company | 1837 | 151.23 | 0.42% | 351.26B |
| 44 | BRK.B | Berkshire Hathaway Inc. | 1839 | 515.62 | 0.89% | 1.10T |
| 45 | PFS | Provident Financial Services, Inc. | 1839 | 22.09 | -0.59% | 2.88B |
| 46 | CNH | CNH Industrial N.V. | 1842 | 11.39 | -6.10% | 14.10B |
| 47 | RYZ | Ryerson Holding Corporation | 1842 | 26.23 | 1.12% | 1.36B |
| 48 | SWK | Stanley Black & Decker, Inc. | 1843 | 88.57 | -0.67% | 13.38B |
| 49 | TRC | Tejon Ranch Co. | 1843 | 16.35 | -0.30% | 441.80M |
| 50 | PSO | Pearson plc | 1844 | 16.97 | 2.04% | 10.22B |
| 51 | BC | Brunswick Corporation | 1845 | 61.48 | -1.40% | 3.98B |
| 52 | BBT | Beacon Financial Corporation | 1846 | 27.19 | -1.06% | 2.28B |
| 53 | CHD | Church & Dwight Co., Inc. | 1846 | 98.11 | 0.39% | 23.27B |
| 54 | SGI | Somnigroup International Inc. | 1846 | 62.19 | -0.24% | 13.08B |
| 55 | CLF | Cleveland-Cliffs Inc. | 1847 | 12.98 | 6.48% | 7.41B |
| 56 | FNF | Fidelity National Financial, Inc. | 1847 | 38.80 | -2.44% | 10.41B |
| 57 | LAZ | Lazard, Inc. | 1848 | 36.75 | 2.60% | 3.58B |
| 58 | PUK | Prudential plc | 1848 | 23.92 | 0.17% | 29.50B |
| 59 | UNM | Unum Group | 1848 | 91.67 | -1.05% | 14.51B |
| 60 | DCO | Ducommun Incorporated | 1849 | 170.56 | 1.34% | 2.58B |
| 61 | PFE | Pfizer Inc. | 1849 | 28.28 | 1.65% | 161.19B |
| 62 | AXP | American Express Company | 1850 | 308.17 | 0.33% | 208.11B |
| 63 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 10.91 | -1.62% | 2.01B |
| 64 | MATW | Matthews International Corporation | 1850 | 18.61 | -3.63% | 580.88M |
| 65 | AROW | Arrow Financial Corporation | 1851 | 36.38 | -1.76% | 673.89M |
| 66 | BHP | BHP Group Limited | 1851 | 86.74 | 2.25% | 221.44B |
| 67 | CMTV | Community Bancorp | 1851 | 43.20 | -1.59% | 241.96M |
| 68 | DOLE | Dole plc | 1851 | 13.14 | 0.92% | 1.24B |
| 69 | GLW | Corning Incorporated | 1851 | 156.68 | 2.52% | 134.96B |
| 70 | NYT | The New York Times Company | 1851 | 66.32 | -0.42% | 10.70B |
| 71 | TRI | Thomson Reuters Corporation | 1851 | 103.21 | 1.63% | 44.72B |
| 72 | WU | The Western Union Company | 1851 | 6.12 | -3.32% | 1.91B |
| 73 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 68.88 | -0.10% | 1.39B |
| 74 | PNC | The PNC Financial Services Group, Inc. | 1852 | 219.21 | -0.21% | 87.45B |
| 75 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 13.98 | -2.31% | 626.86M |
| 76 | THG | The Hanover Insurance Group, Inc. | 1852 | 219.33 | -1.17% | 7.64B |
| 77 | WFC | Wells Fargo & Company | 1852 | 83.55 | 1.85% | 252.66B |
| 78 | BLCO | Bausch + Lomb Corporation | 1853 | 17.30 | 0.87% | 6.18B |
| 79 | CNA | CNA Financial Corporation | 1853 | 46.17 | -1.11% | 12.49B |
| 80 | LEVI | Levi Strauss & Co. | 1853 | 18.70 | -1.84% | 7.17B |
| 81 | NVRI | Enviri Corporation | 1853 | 19.75 | -0.20% | 555.25M |
| 82 | OTIS | Otis Worldwide Corporation | 1853 | 65.95 | -0.24% | 25.11B |
| 83 | TRV | The Travelers Companies, Inc. | 1853 | 368.75 | -0.41% | 76.91B |
| 84 | WNEB | Western New England Bancorp, Inc. | 1853 | 13.51 | -1.39% | 267.71M |
| 85 | CR | Crane Company | 1855 | 204.75 | 1.30% | 11.83B |
| 86 | CXT | Crane NXT, Co. | 1855 | 50.45 | 4.71% | 2.90B |
| 87 | MGEE | MGE Energy, Inc. | 1855 | 70.22 | -0.72% | 2.65B |
| 88 | TD | The Toronto-Dominion Bank | 1855 | 115.10 | 1.63% | 187.92B |
| 89 | MTB | M&T Bank Corporation | 1856 | 217.49 | -0.03% | 31.41B |
| 90 | NBTB | NBT Bancorp Inc. | 1856 | 50.06 | -0.93% | 2.60B |
| 91 | SNN | Smith & Nephew plc | 1856 | 27.24 | 1.04% | 11.36B |
| 92 | ACNB | ACNB Corporation | 1857 | 62.29 | -1.42% | 633.48M |
| 93 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 26.12 | -0.19% | 142.30B |
| 94 | MWA | Mueller Water Products, Inc. | 1857 | 21.67 | 0.51% | 3.38B |
| 95 | SAN | Banco Santander, S.A. | 1857 | 13.49 | 0.07% | 193.80B |
| 96 | SR | Spire Inc. | 1857 | 78.42 | 0.55% | 4.64B |
| 97 | EML | The Eastern Company | 1858 | 24.59 | -2.19% | 147.97M |
| 98 | FHB | First Hawaiian, Inc. | 1858 | 24.69 | -1.08% | 3.00B |
| 99 | FITB | Fifth Third Bancorp | 1858 | 50.64 | -0.12% | 45.93B |
| 100 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 57.50 | -0.61% | 2.26B |
