1 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 65.83 | -0.59% | 130.63B |
2 | BCS | Barclays PLC | 1690 | 15.63 | -0.06% | 54.91B |
3 | LYG | Lloyds Banking Group plc | 1695 | 3.910 | - | 57.71B |
4 | GSK | GSK plc | 1715 | 37.50 | 1.26% | 75.13B |
5 | NWG | NatWest Group plc | 1727 | 12.73 | -0.27% | 50.29B |
6 | BIRK | Birkenstock Holding plc | 1774 | 50.20 | 2.55% | 9.43B |
7 | IHG | InterContinental Hotels Group PLC | 1777 | 105.44 | 1.35% | 16.05B |
8 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 15.14 | -0.30% | 45.47B |
9 | BAC | Bank of America Corporation | 1784 | 39.58 | 2.14% | 299.23B |
10 | BK | The Bank of New York Mellon Corporation | 1784 | 78.72 | 1.27% | 56.52B |
11 | CWK | Cushman & Wakefield plc | 1784 | 8.96 | 5.16% | 2.07B |
12 | FLS | Flowserve Corporation | 1790 | 44.71 | 5.65% | 5.89B |
13 | CI | The Cigna Group | 1792 | 335.30 | -0.41% | 90.90B |
14 | STT | State Street Corporation | 1792 | 87.57 | 2.40% | 26.40B |
15 | JPM | JPMorgan Chase & Co. | 1799 | 244.64 | 1.56% | 679.88B |
16 | WASH | Washington Trust Bancorp, Inc. | 1800 | 28.07 | 1.72% | 540.99M |
17 | CL | Colgate-Palmolive Company | 1806 | 92.70 | -1.27% | 75.19B |
18 | WLY | John Wiley & Sons, Inc. | 1807 | 43.63 | 1.65% | 2.35B |
19 | HIG | The Hartford Insurance Group, Inc. | 1810 | 119.24 | 0.16% | 34.03B |
20 | C | Citigroup Inc. | 1812 | 68.16 | 2.81% | 128.45B |
21 | YORW | The York Water Company | 1816 | 35.15 | -1.43% | 505.79M |
22 | BMO | Bank of Montreal | 1817 | 95.43 | 1.39% | 69.32B |
23 | FISI | Financial Institutions, Inc. | 1817 | 23.94 | 1.14% | 480.66M |
24 | BG | Bunge Global SA | 1818 | 80.82 | 1.25% | 10.83B |
25 | EBC | Eastern Bankshares, Inc. | 1818 | 15.81 | 2.10% | 3.16B |
26 | MO | Altria Group, Inc. | 1822 | 58.71 | 0.26% | 99.01B |
27 | KEY | KeyCorp | 1825 | 14.87 | 2.41% | 16.54B |
28 | CFG | Citizens Financial Group, Inc. | 1828 | 37.48 | 2.71% | 16.40B |
29 | WTW | Willis Towers Watson Public Limited Company | 1828 | 307.06 | -5.72% | 30.52B |
30 | M | Macy's, Inc. | 1830 | 11.02 | 2.04% | 3.07B |
31 | BNS | The Bank of Nova Scotia | 1832 | 48.56 | 0.19% | 60.37B |
32 | ROG | Rogers Corporation | 1832 | 56.90 | 3.34% | 1.06B |
33 | CHMG | Chemung Financial Corporation | 1833 | 43.63 | -0.86% | 208.94M |
34 | IFF | International Flavors & Fragrances Inc. | 1833 | 76.83 | 1.28% | 19.65B |
35 | MCK | McKesson Corporation | 1833 | 688.66 | -0.52% | 86.31B |
36 | HIFS | Hingham Institution for Savings | 1834 | 248.45 | -1.32% | 541.68M |
37 | ONB | Old National Bancorp | 1834 | 20.98 | 2.04% | 6.68B |
38 | TMP | Tompkins Financial Corporation | 1836 | 59.94 | 1.75% | 860.99M |
39 | DE | Deere & Company | 1837 | 464.51 | 1.77% | 126.07B |
40 | PG | The Procter & Gamble Company | 1837 | 159.53 | -3.74% | 374.07B |
41 | BRK.B | Berkshire Hathaway Inc. | 1839 | 531.70 | 0.93% | 1,146.75B |
42 | PFS | Provident Financial Services, Inc. | 1839 | 16.89 | 3.15% | 2.20B |
43 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 9.15 | 0.05% | 4.07B |
44 | CNH | CNH Industrial N.V. | 1842 | 11.83 | 4.69% | 14.76B |
45 | RYI | Ryerson Holding Corporation | 1842 | 23.41 | 1.39% | 746.90M |
46 | SWK | Stanley Black & Decker, Inc. | 1843 | 61.92 | 4.70% | 9.57B |
47 | TRC | Tejon Ranch Co. | 1843 | 17.15 | -0.87% | 461.33M |
48 | PSO | Pearson plc | 1844 | 15.89 | 0.92% | 10.36B |
49 | BC | Brunswick Corporation | 1845 | 47.91 | 5.83% | 3.16B |
50 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 25.04 | 3.05% | 1.14B |
51 | CHD | Church & Dwight Co., Inc. | 1846 | 100.21 | -1.88% | 24.66B |
52 | SGI | Somnigroup International Inc. | 1846 | 61.74 | - | 12.88B |
53 | CLF | Cleveland-Cliffs Inc. | 1847 | 7.91 | 4.91% | 3.91B |
54 | FNF | Fidelity National Financial, Inc. | 1847 | 63.20 | 1.93% | 17.38B |
55 | LAZ | Lazard, Inc. | 1848 | 39.87 | 5.11% | 3.58B |
56 | PUK | Prudential plc | 1848 | 21.71 | 2.26% | 27.94B |
57 | UNM | Unum Group | 1848 | 79.37 | 0.85% | 13.99B |
58 | CMA | Comerica Incorporated | 1849 | 53.37 | 2.03% | 7.00B |
59 | DCO | Ducommun Incorporated | 1849 | 56.15 | 0.43% | 834.58M |
60 | PFE | Pfizer Inc. | 1849 | 22.78 | 1.74% | 129.20B |
61 | AXP | American Express Company | 1850 | 267.32 | 2.76% | 187.28B |
62 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 15.55 | 1.94% | 2.89B |
63 | MATW | Matthews International Corporation | 1850 | 20.50 | 2.86% | 634.55M |
64 | AROW | Arrow Financial Corporation | 1851 | 25.25 | 1.00% | 421.37M |
65 | BHP | BHP Group Limited | 1851 | 49.31 | 1.92% | 123.58B |
66 | DOLE | Dole plc | 1851 | 14.93 | 2.26% | 1.42B |
67 | GLW | Corning Incorporated | 1851 | 43.88 | 2.12% | 37.60B |
68 | NYT | The New York Times Company | 1851 | 50.63 | 0.37% | 8.28B |
69 | TRI | Thomson Reuters Corporation | 1851 | 182.20 | 0.10% | 81.76B |
70 | WU | The Western Union Company | 1851 | 10.18 | 0.69% | 3.36B |
71 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 51.27 | 0.31% | 768.17M |
72 | PNC | The PNC Financial Services Group, Inc. | 1852 | 159.75 | 1.49% | 63.22B |
73 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 9.61 | 0.42% | 422.43M |
74 | THG | The Hanover Insurance Group, Inc. | 1852 | 163.74 | 0.48% | 5.90B |
75 | WFC | Wells Fargo & Company | 1852 | 69.56 | 2.38% | 227.12B |
76 | BLCO | Bausch + Lomb Corporation | 1853 | 13.83 | 8.52% | 4.90B |
77 | CNA | CNA Financial Corporation | 1853 | 48.06 | -0.46% | 12.98B |
78 | LEVI | Levi Strauss & Co. | 1853 | 15.96 | 1.72% | 6.31B |
79 | NVRI | Enviri Corporation | 1853 | 6.66 | 8.56% | 535.02M |
80 | OTIS | Otis Worldwide Corporation | 1853 | 92.87 | 0.62% | 36.69B |
81 | TRV | The Travelers Companies, Inc. | 1853 | 260.40 | 0.51% | 59.00B |
82 | WNEB | Western New England Bancorp, Inc. | 1853 | 9.20 | 0.44% | 189.10M |
83 | CR | Crane Company | 1855 | 149.33 | 5.14% | 8.59B |
84 | CXT | Crane NXT, Co. | 1855 | 46.47 | 4.31% | 2.66B |
85 | MGEE | MGE Energy, Inc. | 1855 | 90.99 | -0.04% | 3.32B |
86 | TD | The Toronto-Dominion Bank | 1855 | 62.20 | 0.66% | 108.72B |
87 | MTB | M&T Bank Corporation | 1856 | 169.04 | 2.24% | 27.48B |
88 | NBTB | NBT Bancorp Inc. | 1856 | 42.44 | 1.36% | 2.01B |
89 | SNN | Smith & Nephew plc | 1856 | 27.01 | 1.85% | 11.69B |
90 | ACNB | ACNB Corporation | 1857 | 41.27 | -0.94% | 435.10M |
91 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 14.05 | 0.57% | 80.07B |
92 | MWA | Mueller Water Products, Inc. | 1857 | 26.46 | 2.56% | 4.14B |
93 | SAN | Banco Santander, S.A. | 1857 | 7.10 | - | 106.25B |
94 | SR | Spire Inc. | 1857 | 77.96 | 0.58% | 4.55B |
95 | EML | The Eastern Company | 1858 | 19.56 | 1.40% | 119.83M |
96 | FHB | First Hawaiian, Inc. | 1858 | 23.04 | -1.87% | 2.91B |
97 | FITB | Fifth Third Bancorp | 1858 | 35.79 | 1.98% | 23.88B |
98 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 39.10 | 2.09% | 1.65B |
99 | BCO | The Brink's Company | 1859 | 90.93 | 0.04% | 3.93B |
100 | DBD | Diebold Nixdorf, Incorporated | 1859 | 43.13 | 1.39% | 1.62B |