1 | MBX | MBX Biosciences, Inc. | 36 | 21.56 | 4.81% | 720.48M |
2 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 50.39 | -0.30% | 99.20B |
3 | BCS | Barclays PLC | 1690 | 13.45 | 1.97% | 47.53B |
4 | LYG | Lloyds Banking Group plc | 1695 | 2.72 | 0.37% | 41.14B |
5 | GSK | GSK plc | 1715 | 34.03 | -0.09% | 68.52B |
6 | NWG | NatWest Group plc | 1727 | 10.25 | 1.08% | 40.26B |
7 | BIRK | Birkenstock Holding plc | 1774 | 59.90 | -0.05% | 11.30B |
8 | IHG | InterContinental Hotels Group PLC | 1777 | 126.65 | -0.04% | 19.80B |
9 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 13.17 | - | 41.65B |
10 | BAC | Bank of America Corporation | 1784 | 44.38 | 1.12% | 340.52B |
11 | BK | The Bank of New York Mellon Corporation | 1784 | 78.05 | 0.62% | 56.75B |
12 | CWK | Cushman & Wakefield plc | 1784 | 13.38 | 0.83% | 3.07B |
13 | FLS | Flowserve Corporation | 1790 | 58.45 | 0.62% | 7.68B |
14 | CI | The Cigna Group | 1792 | 280.06 | -0.56% | 77.90B |
15 | STT | State Street Corporation | 1792 | 99.27 | 1.12% | 29.10B |
16 | JPM | JPMorgan Chase & Co. | 1799 | 242.31 | 1.64% | 682.19B |
17 | WASH | Washington Trust Bancorp, Inc. | 1800 | 31.77 | -0.19% | 602.89M |
18 | CL | Colgate-Palmolive Company | 1806 | 92.39 | 0.52% | 75.48B |
19 | WLY | John Wiley & Sons, Inc. | 1807 | 44.95 | 0.54% | 2.43B |
20 | HIG | The Hartford Financial Services Group, Inc. | 1810 | 110.57 | 0.77% | 32.05B |
21 | C | Citigroup Inc. | 1812 | 71.00 | 1.76% | 134.28B |
22 | YORW | The York Water Company | 1816 | 33.00 | -0.33% | 474.35M |
23 | BMO | Bank of Montreal | 1817 | 96.84 | -0.14% | 70.54B |
24 | FISI | Financial Institutions, Inc. | 1817 | 27.39 | 0.07% | 423.84M |
25 | BG | Bunge Global SA | 1818 | 79.10 | 0.06% | 11.04B |
26 | EBC | Eastern Bankshares, Inc. | 1818 | 17.33 | 0.64% | 3.50B |
27 | MO | Altria Group, Inc. | 1822 | 53.47 | -0.21% | 90.62B |
28 | KEY | KeyCorp | 1825 | 17.37 | 0.87% | 17.22B |
29 | WTW | Willis Towers Watson Public Limited Company | 1828 | 316.03 | 0.52% | 31.83B |
30 | CFG | Citizens Financial Group, Inc. | 1828 | 43.84 | 0.62% | 19.39B |
31 | M | Macy's, Inc. | 1830 | 16.82 | 1.02% | 4.67B |
32 | BNS | The Bank of Nova Scotia | 1832 | 53.60 | -0.07% | 65.83B |
33 | ROG | Rogers Corporation | 1832 | 102.16 | 0.96% | 1.92B |
34 | MCK | McKesson Corporation | 1833 | 579.13 | 0.41% | 73.51B |
35 | IFF | International Flavors & Fragrances Inc. | 1833 | 85.11 | 0.38% | 21.76B |
36 | CHMG | Chemung Financial Corporation | 1833 | 49.78 | 0.38% | 236.88M |
37 | ONB | Old National Bancorp | 1834 | 21.92 | 1.20% | 7.41B |
38 | HIFS | Hingham Institution for Savings | 1834 | 256.56 | 2.78% | 559.36M |
39 | TMP | Tompkins Financial Corporation | 1836 | 69.21 | 1.21% | 996.19M |
40 | PG | The Procter & Gamble Company | 1837 | 168.94 | 0.49% | 397.86B |
41 | DE | Deere & Company | 1837 | 432.84 | 0.11% | 117.55B |
42 | BRK.B | Berkshire Hathaway Inc. | 1839 | 458.97 | 1.02% | 988.76B |
43 | PFS | Provident Financial Services, Inc. | 1839 | 19.14 | 0.95% | 2.50B |
44 | ADX | Adams Diversified Equity Fund, Inc. | 1840 | 20.64 | 0.78% | 2.30B |
45 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 12.19 | 0.33% | 5.41B |
46 | CNH | CNH Industrial N.V. | 1842 | 11.20 | -0.04% | 13.98B |
47 | RYI | Ryerson Holding Corporation | 1842 | 19.08 | 0.85% | 607.64M |
48 | SWK | Stanley Black & Decker, Inc. | 1843 | 80.89 | -0.57% | 12.51B |
49 | TRC | Tejon Ranch Co. | 1843 | 15.33 | -1.03% | 411.19M |
50 | PSO | Pearson plc | 1844 | 16.12 | 1.13% | 10.64B |
51 | BC | Brunswick Corporation | 1845 | 65.99 | 0.21% | 4.35B |
52 | CHD | Church & Dwight Co., Inc. | 1846 | 106.46 | 0.98% | 26.08B |
53 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 28.66 | 0.21% | 1.21B |
54 | FNF | Fidelity National Financial, Inc. | 1847 | 56.84 | 1.21% | 15.55B |
55 | AGR | Avangrid, Inc. | 1847 | 36.02 | 0.81% | 13.94B |
56 | CLF | Cleveland-Cliffs Inc. | 1847 | 9.46 | 0.96% | 4.67B |
57 | PUK | Prudential plc | 1848 | 16.02 | 0.31% | 21.08B |
58 | UNM | Unum Group | 1848 | 73.34 | 0.77% | 13.39B |
59 | LAZ | Lazard, Inc. | 1848 | 51.92 | -0.65% | 4.70B |
60 | PFE | Pfizer Inc. | 1849 | 26.71 | -0.02% | 151.54B |
61 | CMA | Comerica Incorporated | 1849 | 62.42 | 0.91% | 8.21B |
62 | DCO | Ducommun Incorporated | 1849 | 62.25 | 0.79% | 920.01M |
63 | AXP | American Express Company | 1850 | 303.07 | 1.43% | 213.77B |
64 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 11.56 | -0.34% | 2.15B |
65 | MATW | Matthews International Corporation | 1850 | 27.82 | 1.64% | 851.36M |
66 | BHP | BHP Group Limited | 1851 | 49.42 | 0.02% | 125.54B |
67 | TRI | Thomson Reuters Corporation | 1851 | 163.15 | - | 73.21B |
68 | GLW | Corning Incorporated | 1851 | 47.90 | 0.84% | 41.01B |
69 | NYT | The New York Times Company | 1851 | 53.37 | 0.85% | 8.75B |
70 | WU | The Western Union Company | 1851 | 10.58 | 0.57% | 3.57B |
71 | DOLE | Dole plc | 1851 | 13.62 | -0.80% | 1.29B |
72 | AROW | Arrow Financial Corporation | 1851 | 28.82 | 0.42% | 482.42M |
73 | WFC | Wells Fargo & Company | 1852 | 71.38 | 1.18% | 238.36B |
74 | PNC | The PNC Financial Services Group, Inc. | 1852 | 193.93 | 0.42% | 77.01B |
75 | THG | The Hanover Insurance Group, Inc. | 1852 | 155.40 | 1.01% | 5.60B |
76 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 63.88 | -0.23% | 956.14M |
77 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 9.97 | 1.22% | 438.71M |
78 | TRV | The Travelers Companies, Inc. | 1853 | 242.88 | 0.63% | 55.14B |
79 | OTIS | Otis Worldwide Corporation | 1853 | 94.00 | 0.52% | 37.55B |
80 | CNA | CNA Financial Corporation | 1853 | 48.62 | 0.79% | 13.17B |
81 | LEVI | Levi Strauss & Co. | 1853 | 17.44 | 0.69% | 6.92B |
82 | BLCO | Bausch + Lomb Corporation | 1853 | 17.86 | 0.17% | 6.29B |
83 | NVRI | Enviri Corporation | 1853 | 7.63 | 0.93% | 611.43M |
84 | WNEB | Western New England Bancorp, Inc. | 1853 | 9.20 | 1.21% | 191.34M |
85 | TD | The Toronto-Dominion Bank | 1855 | 52.99 | 0.72% | 92.70B |
86 | CR | Crane Company | 1855 | 155.88 | 1.86% | 8.92B |
87 | MGEE | MGE Energy, Inc. | 1855 | 95.25 | 1.21% | 3.45B |
88 | CXT | Crane NXT, Co. | 1855 | 57.58 | 1.36% | 3.29B |
89 | MTB | M&T Bank Corporation | 1856 | 190.91 | 0.96% | 31.68B |
90 | SNN | Smith & Nephew plc | 1856 | 24.48 | -0.26% | 10.78B |
91 | NBTB | NBT Bancorp Inc. | 1856 | 49.19 | 0.43% | 2.32B |
92 | SAN | Banco Santander, S.A. | 1857 | 4.49 | -0.33% | 68.13B |
93 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 9.73 | 0.21% | 55.48B |
94 | SR | Spire Inc. | 1857 | 67.11 | 0.69% | 3.88B |
95 | MWA | Mueller Water Products, Inc. | 1857 | 22.88 | 0.22% | 3.58B |
96 | B | Barnes Group Inc. | 1857 | 47.18 | 0.08% | 2.41B |
97 | ACNB | ACNB Corporation | 1857 | 40.77 | -1.62% | 348.53M |
98 | FITB | Fifth Third Bancorp | 1858 | 43.04 | 0.35% | 28.86B |
99 | FHB | First Hawaiian, Inc. | 1858 | 26.03 | 1.28% | 3.33B |
100 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 37.14 | 0.68% | 1.64B |