| 1 | GYGY | Game Your Game, Inc. | 2 | 3.260 | -18.09% | 46.90M |
| 2 | BUD | Anheuser-Busch InBev SA/NV | 1366 | 85.18 | 0.70% | 168.31B |
| 3 | BCS | Barclays PLC | 1690 | 28.46 | 1.57% | 95.78B |
| 4 | LYG | Lloyds Banking Group plc | 1695 | 6.25 | 0.48% | 91.41B |
| 5 | GSK | GSK plc | 1715 | 51.46 | -0.14% | 103.36B |
| 6 | NWG | NatWest Group plc | 1727 | 19.22 | 0.52% | 76.45B |
| 7 | BIRK | Birkenstock Holding plc | 1774 | 37.48 | -1.00% | 6.89B |
| 8 | IHG | InterContinental Hotels Group PLC | 1777 | 160.72 | 2.30% | 23.68B |
| 9 | DPC | DPC Holdings PLC | 1778 | 51.37 | 0.73% | 7.46B |
| 10 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 16.72 | 0.97% | 54.98B |
| 11 | BAC | Bank of America Corporation | 1784 | 63.25 | 0.56% | 442.29B |
| 12 | BNY | The Bank of New York Mellon Corporation | 1784 | 158.74 | 1.22% | 107.71B |
| 13 | CWK | Cushman & Wakefield Limited | 1784 | 14.03 | -0.36% | 3.29B |
| 14 | FLS | Flowserve Corporation | 1790 | 78.67 | -1.11% | 10.00B |
| 15 | CI | The Cigna Group | 1792 | 270.50 | -1.30% | 71.48B |
| 16 | STT | State Street Corporation | 1792 | 187.05 | 0.98% | 51.38B |
| 17 | JPM | JPMorgan Chase & Co. | 1799 | 359.24 | 0.48% | 954.93B |
| 18 | WASH | Washington Trust Bancorp, Inc. | 1800 | 39.47 | -1.13% | 752.73M |
| 19 | CTVA | Corteva, Inc. | 1802 | 78.67 | 0.46% | 52.49B |
| 20 | CL | Colgate-Palmolive Company | 1806 | 93.28 | 0.81% | 74.36B |
| 21 | WLY | John Wiley & Sons, Inc. | 1807 | 54.46 | -0.40% | 2.76B |
| 22 | HIG | The Hartford Insurance Group, Inc. | 1810 | 143.60 | 1.09% | 38.90B |
| 23 | C | Citigroup Inc. | 1812 | 137.64 | 0.56% | 230.88B |
| 24 | YORW | The York Water Company | 1816 | 30.82 | -0.55% | 499.57M |
| 25 | BMO | Bank of Montreal | 1817 | 180.94 | 0.64% | 126.55B |
| 26 | FISI | Financial Institutions, Inc. | 1817 | 42.46 | -0.56% | 836.73M |
| 27 | BG | Bunge Global SA | 1818 | 106.62 | -0.10% | 20.48B |
| 28 | EBC | Eastern Bankshares, Inc. | 1818 | 23.20 | -0.81% | 5.08B |
| 29 | MO | Altria Group, Inc. | 1822 | 68.44 | 0.54% | 114.28B |
| 30 | KEY | KeyCorp | 1825 | 23.09 | -0.04% | 24.64B |
| 31 | CFG | Citizens Financial Group, Inc. | 1828 | 73.60 | -0.11% | 31.00B |
| 32 | WTW | Willis Towers Watson Public Limited Company | 1828 | 338.07 | -0.46% | 31.40B |
| 33 | M | Macy's, Inc. | 1830 | 25.51 | -2.67% | 6.71B |
| 34 | BNS | The Bank of Nova Scotia | 1832 | 88.55 | 1.63% | 107.90B |
| 35 | ROG | Rogers Corporation | 1832 | 132.18 | -0.14% | 2.36B |
| 36 | CHMG | Chemung Financial Corporation | 1833 | 82.70 | 0.40% | 400.10M |
| 37 | IFF | International Flavors & Fragrances Inc. | 1833 | 88.07 | 8.88% | 22.47B |
| 38 | MCK | McKesson Corporation | 1833 | 877.23 | 5.64% | 102.70B |
| 39 | HIFS | Hingham Institution for Savings | 1834 | 303.06 | -0.29% | 666.20M |
| 40 | ONB | Old National Bancorp | 1834 | 27.00 | -0.55% | 10.33B |
| 41 | TMP | Tompkins Financial Corporation | 1836 | 100.80 | -0.73% | 1.45B |
| 42 | DE | Deere & Company | 1837 | 612.00 | -0.87% | 165.20B |
| 43 | PG | The Procter & Gamble Company | 1837 | 146.80 | -0.82% | 341.23B |
| 44 | BRK.B | Berkshire Hathaway Inc. | 1839 | 518.85 | 0.32% | 1.12T |
| 45 | PFS | Provident Financial Services, Inc. | 1839 | 25.11 | -0.67% | 3.27B |
| 46 | CNH | CNH Industrial N.V. | 1842 | 10.79 | -3.83% | 13.36B |
| 47 | RYZ | Ryerson Holding Corporation | 1842 | 27.64 | 2.48% | 1.43B |
| 48 | SWK | Stanley Black & Decker, Inc. | 1843 | 103.27 | 0.85% | 15.60B |
| 49 | TRC | Tejon Ranch Co. | 1843 | 16.45 | -1.56% | 444.22M |
| 50 | PSO | Pearson plc | 1844 | 16.68 | 0.79% | 10.03B |
| 51 | BC | Brunswick Corporation | 1845 | 83.58 | 0.37% | 5.43B |
| 52 | BBT | Beacon Financial Corporation | 1846 | 31.76 | -0.97% | 2.68B |
| 53 | CHD | Church & Dwight Co., Inc. | 1846 | 103.64 | 0.62% | 24.58B |
| 54 | SGI | Somnigroup International Inc. | 1846 | 69.58 | -0.16% | 14.64B |
| 55 | CLF | Cleveland-Cliffs Inc. | 1847 | 12.65 | 2.76% | 7.22B |
| 56 | FNF | Fidelity National Financial, Inc. | 1847 | 51.10 | -0.80% | 13.75B |
| 57 | LAZ | Lazard, Inc. | 1848 | 43.75 | 0.02% | 4.26B |
| 58 | PUK | Prudential plc | 1848 | 27.95 | -5.29% | 34.35B |
| 59 | UNM | Unum Group | 1848 | 89.08 | -2.53% | 14.10B |
| 60 | DCO | Ducommun Incorporated | 1849 | 191.72 | -0.07% | 2.89B |
| 61 | PFE | Pfizer Inc. | 1849 | 25.81 | 1.57% | 147.11B |
| 62 | AXP | American Express Company | 1850 | 348.99 | 0.66% | 235.68B |
| 63 | CCU | Compañía Cervecerías Unidas S.A. | 1850 | 11.69 | 0.26% | 2.20B |
| 64 | MATW | Matthews International Corporation | 1850 | 27.47 | -2.59% | 857.13M |
| 65 | AROW | Arrow Financial Corporation | 1851 | 40.53 | -0.64% | 670.58M |
| 66 | BHP | BHP Group Limited | 1851 | 89.38 | 2.20% | 225.16B |
| 67 | CMTV | Community Bancorp | 1851 | 40.64 | -0.20% | 227.66M |
| 68 | DOLE | Dole plc | 1851 | 13.77 | -1.64% | 1.31B |
| 69 | GLW | Corning Incorporated | 1851 | 156.70 | -2.00% | 134.98B |
| 70 | NYT | The New York Times Company | 1851 | 65.48 | -13.40% | 10.60B |
| 71 | TRI | Thomson Reuters Corporation | 1851 | 98.61 | -9.66% | 42.49B |
| 72 | WU | The Western Union Company | 1851 | 7.26 | -0.68% | 2.26B |
| 73 | BHRB | Burke & Herbert Financial Services Corp. | 1852 | 74.12 | -0.70% | 1.49B |
| 74 | PNC | The PNC Financial Services Group, Inc. | 1852 | 255.37 | 0.48% | 102.01B |
| 75 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 14.71 | -1.74% | 657.94M |
| 76 | THG | The Hanover Insurance Group, Inc. | 1852 | 229.12 | 0.47% | 7.98B |
| 77 | WFC | Wells Fargo & Company | 1852 | 89.17 | 0.88% | 269.65B |
| 78 | BLCO | Bausch + Lomb Corporation | 1853 | 16.76 | 0.48% | 5.99B |
| 79 | CNA | CNA Financial Corporation | 1853 | 52.34 | -1.17% | 14.16B |
| 80 | LEVI | Levi Strauss & Co. | 1853 | 24.75 | 1.02% | 9.53B |
| 81 | NVRI | Enviri Corporation | 1853 | 23.01 | -3.56% | 646.90M |
| 82 | OTIS | Otis Worldwide Corporation | 1853 | 73.10 | -0.73% | 27.83B |
| 83 | TRV | The Travelers Companies, Inc. | 1853 | 382.45 | 1.41% | 79.77B |
| 84 | WNEB | Western New England Bancorp, Inc. | 1853 | 14.01 | 3.39% | 278.70M |
| 85 | CR | Crane Company | 1855 | 223.07 | -0.46% | 12.89B |
| 86 | CXT | Crane NXT, Co. | 1855 | 52.37 | -4.22% | 3.01B |
| 87 | MGEE | MGE Energy, Inc. | 1855 | 80.21 | 0.38% | 3.03B |
| 88 | TD | The Toronto-Dominion Bank | 1855 | 121.15 | 1.47% | 199.93B |
| 89 | MTB | M&T Bank Corporation | 1856 | 251.94 | -0.44% | 36.38B |
| 90 | NBTB | NBT Bancorp Inc. | 1856 | 53.22 | -1.04% | 2.77B |
| 91 | SNN | Smith & Nephew plc | 1856 | 30.13 | -1.02% | 12.56B |
| 92 | ACNB | ACNB Corporation | 1857 | 65.23 | -0.31% | 663.38M |
| 93 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 28.07 | -0.18% | 155.22B |
| 94 | MWA | Mueller Water Products, Inc. | 1857 | 26.41 | -0.71% | 4.13B |
| 95 | SAN | Banco Santander, S.A. | 1857 | 14.64 | 1.17% | 209.61B |
| 96 | SR | Spire Inc. | 1857 | 80.78 | 1.53% | 4.78B |
| 97 | EML | The Eastern Company | 1858 | 24.43 | -1.29% | 147.34M |
| 98 | FHB | First Hawaiian, Inc. | 1858 | 27.77 | -1.70% | 3.38B |
| 99 | FITB | Fifth Third Bancorp | 1858 | 57.60 | -0.29% | 52.24B |
| 100 | NTB | The Bank of N.T. Butterfield & Son Limited | 1858 | 61.86 | -0.40% | 2.43B |
