1 | GSK | GSK plc | 1715 | 39.86 | 2.02% | 81.28B |
2 | NWG | NatWest Group plc | 1727 | 9.53 | 8.05% | 39.51B |
3 | BIRK | Birkenstock Holding plc | 1774 | 57.21 | 3.04% | 10.75B |
4 | IHG | InterContinental Hotels Group PLC | 1777 | 103.54 | 0.79% | 16.62B |
5 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 13.77 | 0.73% | 43.45B |
6 | BAC | Bank of America Corporation | 1784 | 41.67 | -0.02% | 325.87B |
7 | BK | The Bank of New York Mellon Corporation | 1784 | 65.35 | 0.83% | 48.87B |
8 | CWK | Cushman & Wakefield plc | 1784 | 13.54 | 2.81% | 3.10B |
9 | CI | Cigna Corporation | 1792 | 343.64 | 0.73% | 97.62B |
10 | STT | State Street Corporation | 1792 | 85.29 | 0.47% | 25.52B |
11 | JPM | JPMorgan Chase & Co. | 1799 | 212.24 | 1.71% | 609.48B |
12 | WASH | Washington Trust Bancorp, Inc. | 1800 | 32.63 | 0.49% | 556.49M |
13 | CL | Colgate-Palmolive Company | 1806 | 99.39 | 3.01% | 81.54B |
14 | WLY | John Wiley & Sons, Inc. | 1807 | 47.40 | 1.54% | 2.58B |
15 | HIG | The Hartford Financial Services Group, Inc. | 1810 | 109.63 | 7.13% | 32.42B |
16 | C | Citigroup Inc. | 1812 | 65.18 | 1.26% | 124.33B |
17 | YORW | The York Water Company | 1816 | 41.14 | 1.08% | 590.14M |
18 | BMO | Bank of Montreal | 1817 | 87.33 | 0.40% | 63.35B |
19 | FISI | Financial Institutions, Inc. | 1817 | 25.80 | 4.75% | 398.53M |
20 | BG | Bunge Limited | 1818 | 114.31 | 1.20% | 16.19B |
21 | EBC | Eastern Bankshares, Inc. | 1818 | 16.88 | 3.43% | 3.64B |
22 | RBGLY | Reckitt Benckiser Group plc | 1819 | 11.65 | 3.28% | 40.66B |
23 | MO | Altria Group, Inc. | 1822 | 50.43 | 1.27% | 86.62B |
24 | KEY | KeyCorp | 1825 | 16.46 | 2.05% | 15.52B |
25 | WTW | Willis Towers Watson PLC | 1828 | 283.09 | 1.98% | 28.94B |
26 | CFG | Citizens Financial Group, Inc. | 1828 | 43.23 | -0.02% | 19.67B |
27 | M | Macy's, Inc. | 1830 | 16.57 | 0.67% | 4.58B |
28 | BNS | The Bank of Nova Scotia | 1832 | 45.84 | 0.64% | 56.36B |
29 | ROG | Rogers Corporation | 1832 | 123.15 | 0.38% | 2.30B |
30 | MCK | McKesson Corporation | 1833 | 600.16 | 0.74% | 77.85B |
31 | IFF | International Flavors & Fragrances Inc. | 1833 | 98.84 | 1.73% | 25.24B |
32 | CHMG | Chemung Financial Corporation | 1833 | 48.79 | 0.43% | 231.87M |
33 | NABZY | National Australia Bank Limited | 1834 | 12.32 | 0.33% | 75.96B |
34 | ONB | Old National Bancorp | 1834 | 20.22 | 1.46% | 6.45B |
35 | HIFS | Hingham Institution for Savings | 1834 | 241.10 | 3.12% | 525.66M |
36 | TMP | Tompkins Financial Corporation | 1836 | 63.80 | 0.35% | 919.01M |
37 | PG | The Procter & Gamble Company | 1837 | 169.11 | 1.32% | 399.12B |
38 | DE | Deere & Company | 1837 | 386.55 | 1.27% | 106.52B |
39 | BRK.B | Berkshire Hathaway Inc. | 1839 | 437.66 | 1.01% | 943.74B |
40 | PFS | Provident Financial Services, Inc. | 1839 | 19.01 | 2.42% | 2.47B |
41 | ADX | Adams Diversified Equity Fund, Inc. | 1840 | 21.21 | - | 2.64B |
42 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 10.81 | 2.66% | 4.79B |
43 | RYI | Ryerson Holding Corporation | 1842 | 25.56 | 1.15% | 877.62M |
44 | SWK | Stanley Black & Decker, Inc. | 1843 | 95.43 | 6.54% | 14.68B |
45 | TRC | Tejon Ranch Co. | 1843 | 19.29 | 1.74% | 516.92M |
46 | PSO | Pearson plc | 1844 | 13.44 | 0.98% | 9.13B |
47 | BC | Brunswick Corporation | 1845 | 79.98 | 1.21% | 5.40B |
48 | CHD | Church & Dwight Co., Inc. | 1846 | 101.38 | 1.53% | 24.79B |
49 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 28.04 | 0.18% | 1.20B |
50 | SIEGY | Siemens Aktiengesellschaft | 1847 | 92.45 | 1.10% | 144.81B |
51 | FNF | Fidelity National Financial, Inc. | 1847 | 54.45 | 1.57% | 14.88B |
52 | AGR | Avangrid, Inc. | 1847 | 35.50 | -0.06% | 13.74B |
53 | CLF | Cleveland-Cliffs Inc. | 1847 | 15.47 | 1.38% | 7.24B |
54 | PUK | Prudential plc | 1848 | 18.01 | 1.75% | 24.59B |
55 | UNM | Unum Group | 1848 | 53.24 | 0.53% | 10.08B |
56 | LAZ | Lazard Ltd | 1848 | 48.43 | -0.10% | 4.37B |
57 | PFE | Pfizer Inc. | 1849 | 30.77 | 3.39% | 174.36B |
58 | ESLOY | EssilorLuxottica SA | 1849 | 111.50 | 3.58% | 101.58B |
59 | CMA | Comerica Incorporated | 1849 | 53.40 | 1.10% | 7.08B |
60 | DCO | Ducommun Incorporated | 1849 | 64.19 | 2.10% | 944.64M |
61 | AXP | American Express Company | 1850 | 245.89 | 2.38% | 174.81B |
62 | CCU | Compania Cervecerias Unidas S.A. | 1850 | 11.25 | 1.17% | 2.08B |
63 | MATW | Matthews International Corporation | 1850 | 28.10 | -2.40% | 862.95M |
64 | BHP | BHP Group Limited | 1851 | 55.38 | 1.08% | 140.39B |
65 | TRI | Thomson Reuters Corporation | 1851 | 161.70 | -0.39% | 72.85B |
66 | GLW | Corning Incorporated | 1851 | 42.85 | 0.09% | 36.71B |
67 | NYT | The New York Times Company | 1851 | 53.87 | 0.90% | 8.81B |
68 | DOLE | Dole plc | 1851 | 14.52 | 0.35% | 1.38B |
69 | AROW | Arrow Financial Corporation | 1851 | 32.17 | -0.74% | 537.18M |
70 | CMTV | Community Bancorp | 1851 | 15.80 | 1.28% | 87.45M |
71 | WFC | Wells Fargo & Company | 1852 | 60.39 | 1.16% | 210.54B |
72 | PNC | The PNC Financial Services Group, Inc. | 1852 | 181.21 | 0.67% | 72.12B |
73 | THG | The Hanover Insurance Group, Inc. | 1852 | 134.57 | 2.80% | 4.84B |
74 | BHRB | Burke & Herbert Bank & Trust Company | 1852 | 68.72 | 7.27% | 1.02B |
75 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 16.11 | 2.35% | 733.96M |
76 | TRV | The Travelers Companies, Inc. | 1853 | 213.85 | 2.21% | 48.74B |
77 | OTIS | Otis Worldwide Corporation | 1853 | 93.48 | 0.48% | 37.80B |
78 | VEOEY | Veolia Environnement S.A. | 1853 | 15.70 | 1.36% | 22.47B |
79 | CNA | CNA Financial Corporation | 1853 | 48.51 | 1.63% | 13.16B |
80 | VIVHY | Vivendi SE | 1853 | 10.74 | -2.54% | 11.01B |
81 | SCBGF | SIG Group AG | 1853 | 20.50 | -0.68% | 7.84B |
82 | LEVI | Levi Strauss & Co. | 1853 | 17.88 | 2.94% | 7.11B |
83 | BLCO | Bausch + Lomb Corporation | 1853 | 15.81 | 1.80% | 5.55B |
84 | NVRI | Enviri Corporation | 1853 | 11.18 | 3.52% | 895.55M |
85 | WNEB | Western New England Bancorp, Inc. | 1853 | 8.46 | -0.35% | 182.97M |
86 | TD | The Toronto-Dominion Bank | 1855 | 58.21 | 0.55% | 102.41B |
87 | CR | Crane Company | 1855 | 158.87 | 2.26% | 9.08B |
88 | CXT | Crane NXT, Co. | 1855 | 63.84 | 3.99% | 3.65B |
89 | MGEE | MGE Energy, Inc. | 1855 | 86.46 | 0.52% | 3.13B |
90 | MTB | M&T Bank Corporation | 1856 | 174.90 | 0.80% | 29.18B |
91 | SNN | Smith & Nephew plc | 1856 | 28.93 | -0.03% | 12.61B |
92 | NBTB | NBT Bancorp Inc. | 1856 | 49.84 | 0.93% | 2.35B |
93 | SAN | Banco Santander, S.A. | 1857 | 4.92 | 0.20% | 74.77B |
94 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 10.97 | 0.64% | 63.09B |
95 | SR | Spire Inc. | 1857 | 67.77 | 0.95% | 3.91B |
96 | B | Barnes Group Inc. | 1857 | 41.10 | -2.40% | 2.08B |
97 | ACNB | ACNB Corporation | 1857 | 39.08 | 0.73% | 333.73M |
98 | ITOCY | ITOCHU Corporation | 1858 | 98.35 | -1.10% | 70.75B |
99 | MARUY | Marubeni Corporation | 1858 | 185.26 | 1.76% | 31.02B |
100 | FITB | Fifth Third Bancorp | 1858 | 42.27 | 1.05% | 28.91B |