1 | GSK | GSK plc | 1715 | 39.75 | 1.22% | 80.66B |
2 | NWG | NatWest Group plc | 1727 | 6.99 | 0.87% | 30.45B |
3 | BIRK | Birkenstock Holding plc | 1774 | 42.67 | 1.55% | 8.01B |
4 | IHG | InterContinental Hotels Group PLC | 1777 | 97.39 | -0.64% | 15.83B |
5 | TAK | Takeda Pharmaceutical Company Limited | 1781 | 13.24 | 0.61% | 41.55B |
6 | BAC | Bank of America Corporation | 1784 | 36.97 | 3.35% | 291.05B |
7 | BK | The Bank of New York Mellon Corporation | 1784 | 56.29 | 1.88% | 42.47B |
8 | CWK | Cushman & Wakefield plc | 1784 | 9.33 | -0.74% | 2.12B |
9 | CI | Cigna Corporation | 1792 | 352.39 | 1.04% | 99.95B |
10 | STT | State Street Corporation | 1792 | 73.37 | 0.45% | 22.15B |
11 | JPM | JPMorgan Chase & Co. | 1799 | 185.80 | 2.51% | 535.17B |
12 | WASH | Washington Trust Bancorp, Inc. | 1800 | 25.55 | 3.69% | 435.20M |
13 | CL | Colgate-Palmolive Company | 1806 | 87.13 | 1.07% | 71.72B |
14 | WLY | John Wiley & Sons, Inc. | 1807 | 37.53 | 2.57% | 2.05B |
15 | HIG | The Hartford Financial Services Group, Inc. | 1810 | 98.95 | 2.06% | 29.54B |
16 | C | Citigroup Inc. | 1812 | 59.14 | 1.41% | 113.27B |
17 | YORW | The York Water Company | 1816 | 35.07 | 2.36% | 502.70M |
18 | BMO | Bank of Montreal | 1817 | 92.14 | 1.24% | 66.84B |
19 | FISI | Financial Institutions, Inc. | 1817 | 17.36 | 5.72% | 267.49M |
20 | BG | Bunge Limited | 1818 | 109.52 | 2.83% | 15.71B |
21 | EBC | Eastern Bankshares, Inc. | 1818 | 12.82 | 3.14% | 2.26B |
22 | RBGLY | Reckitt Benckiser Group plc | 1819 | 10.35 | -0.05% | 36.56B |
23 | MO | Altria Group, Inc. | 1822 | 42.09 | 1.91% | 72.30B |
24 | KEY | KeyCorp | 1825 | 14.63 | 1.74% | 13.66B |
25 | WTW | Willis Towers Watson PLC | 1828 | 264.52 | 0.58% | 27.11B |
26 | CFG | Citizens Financial Group, Inc. | 1828 | 33.99 | 3.31% | 15.58B |
27 | M | Macy's, Inc. | 1830 | 18.53 | -2.68% | 5.08B |
28 | BNS | The Bank of Nova Scotia | 1832 | 46.74 | 0.37% | 57.12B |
29 | ROG | Rogers Corporation | 1832 | 109.16 | 2.57% | 2.04B |
30 | MCK | McKesson Corporation | 1833 | 524.83 | 1.16% | 68.97B |
31 | IFF | International Flavors & Fragrances Inc. | 1833 | 83.97 | 0.44% | 21.44B |
32 | CHMG | Chemung Financial Corporation | 1833 | 43.50 | 10.29% | 206.65M |
33 | NABZY | National Australia Bank Limited | 1834 | 10.74 | 0.23% | 66.44B |
34 | ONB | Old National Bancorp | 1834 | 16.19 | 2.60% | 5.13B |
35 | HIFS | Hingham Institution for Savings | 1834 | 170.63 | 1.97% | 366.07M |
36 | TMP | Tompkins Financial Corporation | 1836 | 45.72 | 4.65% | 658.65M |
37 | PG | The Procter & Gamble Company | 1837 | 158.14 | 0.54% | 372.11B |
38 | DE | Deere & Company | 1837 | 400.32 | -0.07% | 111.43B |
39 | BRK.B | Berkshire Hathaway Inc. | 1839 | 405.08 | 1.30% | 876.02B |
40 | PFS | Provident Financial Services, Inc. | 1839 | 14.46 | 5.16% | 1.09B |
41 | ADX | Adams Diversified Equity Fund, Inc. | 1840 | 18.39 | -1.13% | 2.28B |
42 | DNB | Dun & Bradstreet Holdings, Inc. | 1841 | 9.17 | 0.22% | 4.02B |
43 | RYI | Ryerson Holding Corporation | 1842 | 32.00 | 0.47% | 1.09B |
44 | SWK | Stanley Black & Decker, Inc. | 1843 | 89.32 | - | 13.74B |
45 | TRC | Tejon Ranch Co. | 1843 | 16.28 | 3.76% | 436.09M |
46 | PSO | Pearson plc | 1844 | 12.30 | - | 8.36B |
47 | BC | Brunswick Corporation | 1845 | 83.94 | 2.27% | 5.70B |
48 | CHD | Church & Dwight Co., Inc. | 1846 | 104.35 | 1.11% | 25.45B |
49 | BHLB | Berkshire Hills Bancorp, Inc. | 1846 | 21.71 | 3.48% | 947.09M |
50 | SIEGY | Siemens Aktiengesellschaft | 1847 | 92.08 | -0.94% | 144.85B |
51 | AGR | Avangrid, Inc. | 1847 | 36.87 | 1.74% | 14.26B |
52 | FNF | Fidelity National Financial, Inc. | 1847 | 48.77 | 2.50% | 13.32B |
53 | CLF | Cleveland-Cliffs Inc. | 1847 | 20.81 | -0.10% | 10.37B |
54 | PUK | Prudential plc | 1848 | 18.13 | 0.44% | 24.84B |
55 | UNM | Unum Group | 1848 | 51.36 | 1.12% | 9.84B |
56 | LAZ | Lazard Ltd | 1848 | 37.91 | 0.21% | 3.31B |
57 | PFE | Pfizer Inc. | 1849 | 26.00 | 2.40% | 146.82B |
58 | ESLOY | EssilorLuxottica SA | 1849 | 108.64 | -0.19% | 98.22B |
59 | CMA | Comerica Incorporated | 1849 | 51.56 | 1.78% | 6.83B |
60 | DCO | Ducommun Incorporated | 1849 | 52.02 | 0.33% | 761.64M |
61 | AXP | American Express Company | 1850 | 231.04 | 6.23% | 167.24B |
62 | CCU | Compania Cervecerias Unidas S.A. | 1850 | 11.93 | 0.34% | 2.20B |
63 | MATW | Matthews International Corporation | 1850 | 26.43 | 2.76% | 810.93M |
64 | BHP | BHP Group Limited | 1851 | 58.12 | 0.22% | 147.26B |
65 | TRI | Thomson Reuters Corporation | 1851 | 150.22 | -0.38% | 67.80B |
66 | GLW | Corning Incorporated | 1851 | 31.27 | 1.16% | 26.75B |
67 | NYT | The New York Times Company | 1851 | 42.60 | 1.99% | 6.97B |
68 | DOLE | Dole plc | 1851 | 12.11 | 1.94% | 1.15B |
69 | AROW | Arrow Financial Corporation | 1851 | 22.79 | 4.06% | 377.25M |
70 | CMTV | Community Bancorp | 1851 | 16.62 | 0.18% | 91.64M |
71 | WFC | Wells Fargo & Company | 1852 | 60.35 | 2.74% | 213.66B |
72 | PNC | The PNC Financial Services Group, Inc. | 1852 | 152.30 | 2.98% | 60.59B |
73 | THG | The Hanover Insurance Group, Inc. | 1852 | 131.08 | 3.04% | 4.70B |
74 | SWBI | Smith & Wesson Brands, Inc. | 1852 | 16.91 | 0.71% | 769.69M |
75 | BHRB | Burke & Herbert Bank & Trust Company | 1852 | 54.13 | 4.24% | 402.81M |
76 | TRV | The Travelers Companies, Inc. | 1853 | 214.07 | 1.73% | 49.02B |
77 | OTIS | Otis Worldwide Corporation | 1853 | 95.11 | -0.40% | 38.56B |
78 | VEOEY | Veolia Environnement S.A. | 1853 | 15.15 | 1.81% | 21.66B |
79 | CNA | CNA Financial Corporation | 1853 | 44.44 | 2.54% | 12.04B |
80 | VIVHY | Vivendi SE | 1853 | 10.47 | 0.53% | 10.72B |
81 | SCBGF | SIG Group AG | 1853 | 21.50 | -0.32% | 8.22B |
82 | LEVI | Levi Strauss & Co. | 1853 | 20.55 | 0.20% | 8.20B |
83 | BLCO | Bausch + Lomb Corporation | 1853 | 14.64 | 2.23% | 5.14B |
84 | NVRI | Enviri Corporation | 1853 | 8.20 | 2.63% | 654.65M |
85 | WNEB | Western New England Bancorp, Inc. | 1853 | 6.57 | 1.23% | 141.79M |
86 | TD | The Toronto-Dominion Bank | 1855 | 58.09 | 1.47% | 102.94B |
87 | CR | Crane Company | 1855 | 129.48 | 0.07% | 7.38B |
88 | CXT | Crane NXT, Co. | 1855 | 61.33 | -0.07% | 3.49B |
89 | MGEE | MGE Energy, Inc. | 1855 | 77.75 | 2.50% | 2.81B |
90 | MTB | M&T Bank Corporation | 1856 | 143.38 | 2.93% | 23.89B |
91 | SNN | Smith & Nephew plc | 1856 | 23.84 | -0.71% | 10.39B |
92 | NBTB | NBT Bancorp Inc. | 1856 | 34.61 | 3.97% | 1.63B |
93 | SAN | Banco Santander, S.A. | 1857 | 4.75 | - | 73.76B |
94 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 1857 | 10.79 | -1.55% | 62.94B |
95 | SR | Spire Inc. | 1857 | 60.91 | 2.54% | 3.35B |
96 | B | Barnes Group Inc. | 1857 | 35.76 | -0.89% | 1.81B |
97 | ACNB | ACNB Corporation | 1857 | 32.49 | 4.47% | 276.34M |
98 | ITOCY | ITOCHU Corporation | 1858 | 84.80 | -0.34% | 61.27B |
99 | MARUY | Marubeni Corporation | 1858 | 169.18 | -0.42% | 28.21B |
100 | FITB | Fifth Third Bancorp | 1858 | 36.25 | 5.93% | 24.78B |