Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1538 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | WOLF | Wolfspeed, Inc. | 0.790 | 98.09% | 516,820,179 | 122.95M |
| 2 | ARBK | Argo Blockchain plc | 0.368 | 96.79% | 448,022,460 | 9.30M |
| 3 | GVH | Globavend Holdings Limited | 0.0670 | -41.99% | 235,455,094 | 1.00M |
| 4 | LCID | Lucid Group, Inc. | 2.030 | -3.79% | 213,792,520 | 6.19B |
| 5 | HCTI | Healthcare Triangle, Inc. | 0.0272 | -2.16% | 170,277,130 | 11.11M |
| 6 | GPUS | Hyperscale Data, Inc. | 1.420 | 1.43% | 115,714,489 | 16.48M |
| 7 | OPEN | Opendoor Technologies Inc. | 0.565 | 6.00% | 108,888,266 | 411.96M |
| 8 | NCNA | NuCana plc | 0.0605 | 5.40% | 102,412,182 | 366.45K |
| 9 | PLUG | Plug Power Inc. | 1.410 | -5.37% | 94,950,884 | 1.59B |
| 10 | BTBT | Bit Digital, Inc. | 2.310 | 5.48% | 87,210,607 | 654.66M |
| 11 | PWM | Prestige Wealth Inc. | 0.490 | 38.61% | 86,794,548 | 15.50M |
| 12 | WULF | TeraWulf Inc. | 4.440 | 1.37% | 72,066,374 | 1.71B |
| 13 | OST | Ostin Technology Group Co., Ltd. | 0.131 | -17.37% | 70,169,526 | 1.43M |
| 14 | CIFR | Cipher Mining Inc. | 4.900 | 2.51% | 69,022,054 | 1.82B |
| 15 | DNN | Denison Mines Corp. | 1.750 | -3.85% | 64,427,029 | 1.64B |
| 16 | BBD | Banco Bradesco S.A. | 3.090 | - | 52,148,669 | 30.02B |
| 17 | ATAI | Atai Life Sciences N.V. | 2.710 | 23.74% | 51,484,507 | 570.00M |
| 18 | SNGX | Soligenix, Inc. | 1.410 | 7.63% | 48,437,532 | 4.60M |
| 19 | NIO | NIO Inc. | 3.510 | 2.33% | 46,055,832 | 7.87B |
| 20 | WETO | Webus International Limited | 2.050 | -8.07% | 43,380,608 | 45.72M |
| 21 | VOR | Vor Biopharma Inc. | 1.430 | -11.73% | 38,853,861 | 178.69M |
| 22 | GRYP | Gryphon Digital Mining, Inc. | 0.901 | 2.26% | 35,594,586 | 65.39M |
| 23 | RIG | Transocean Ltd. | 2.660 | 2.70% | 34,059,239 | 2.41B |
| 24 | WLGS | WANG & LEE GROUP, Inc. | 0.0347 | -9.87% | 33,678,085 | 1.10M |
| 25 | HIVE | HIVE Digital Technologies Ltd. | 2.070 | 15.00% | 33,289,267 | 363.00M |
| 26 | NIVF | NewGenIvf Group Limited | 0.990 | -4.81% | 33,069,124 | 4.28M |
| 27 | AMC | AMC Entertainment Holdings, Inc. | 2.820 | -9.03% | 30,341,542 | 1.22B |
| 28 | GRAB | Grab Holdings Limited | 4.930 | -1.99% | 30,189,563 | 20.33B |
| 29 | MBIO | Mustang Bio, Inc. | 2.050 | 114.64% | 28,907,886 | 8.97M |
| 30 | VVOS | Vivos Therapeutics, Inc. | 3.870 | 22.47% | 28,238,079 | 22.79M |
| 31 | ABEV | Ambev S.A. | 2.420 | 0.41% | 26,804,195 | 38.18B |
| 32 | BTG | B2Gold Corp. | 3.610 | - | 25,978,228 | 4.77B |
| 33 | GIBO | GIBO Holdings Limited | 0.109 | -25.27% | 25,974,925 | 80.46M |
| 34 | YAAS | Youxin Technology Ltd | 0.500 | -88.01% | 24,996,387 | 16.78M |
| 35 | BURU | Nuburu, Inc. | 0.394 | 12.64% | 21,826,181 | 21.77M |
| 36 | ECDA | ECD Automotive Design, Inc. | 0.260 | 2.00% | 20,147,985 | 10.22M |
| 37 | BTE | Baytex Energy Corp. | 1.830 | 2.23% | 19,799,888 | 1.37B |
| 38 | PET | Wag! Group Co. | 0.165 | -28.46% | 19,425,418 | 8.39M |
| 39 | CHPT | ChargePoint Holdings, Inc. | 0.706 | 0.44% | 18,437,381 | 326.11M |
| 40 | JBLU | JetBlue Airways Corporation | 4.380 | 3.55% | 17,989,595 | 1.55B |
| 41 | RCT | RedCloud Holdings plc | 4.290 | 43.00% | 17,901,654 | 189.73M |
| 42 | PACB | Pacific Biosciences of California, Inc. | 1.290 | 4.03% | 17,740,405 | 387.11M |
| 43 | BB | BlackBerry Limited | 4.340 | -5.24% | 17,674,095 | 2.73B |
| 44 | BITF | Bitfarms Ltd. | 0.844 | 0.48% | 17,152,164 | 460.63M |
| 45 | MULN | Mullen Automotive, Inc. | 0.308 | -28.68% | 17,061,375 | 245.90K |
| 46 | QMMM | QMMM Holdings Limited | 1.410 | 0.71% | 16,959,741 | 24.26M |
| 47 | LESL | Leslie's, Inc. | 0.414 | -1.43% | 16,823,034 | 76.75M |
| 48 | NFE | New Fortress Energy Inc. | 3.630 | 9.34% | 16,072,686 | 995.34M |
| 49 | GOVX | GeoVax Labs, Inc. | 0.485 | -43.98% | 15,971,975 | 6.71M |
| 50 | OGEN | Oragenics, Inc. | 1.550 | -59.42% | 15,488,744 | 1.11M |
| 51 | NGD | New Gold Inc. | 4.920 | -0.61% | 15,354,066 | 3.93B |
| 52 | JMIA | Jumia Technologies AG | 4.670 | 16.17% | 15,331,855 | 571.90M |
| 53 | ONDS | Ondas Holdings Inc. | 1.960 | 2.08% | 15,210,336 | 342.53M |
| 54 | UBX | Unity Biotechnology, Inc. | 0.343 | -10.67% | 14,919,881 | 5.91M |
| 55 | GERN | Geron Corporation | 1.380 | -2.13% | 14,475,162 | 878.95M |
| 56 | SHOT | Safety Shot, Inc. | 0.433 | 31.13% | 14,430,777 | 38.25M |
| 57 | COTY | Coty Inc. | 4.910 | 5.59% | 13,944,930 | 4.28B |
| 58 | MLGO | MicroAlgo Inc. | 0.526 | 3.26% | 13,917,691 | 12.72M |
| 59 | GNS | Genius Group Limited | 1.440 | 5.88% | 13,766,214 | 102.99M |
| 60 | FFAI | Faraday Future Intelligent Electric Inc. | 1.710 | 1.79% | 13,614,478 | 168.57M |
| 61 | IXHL | Incannex Healthcare Inc. | 0.209 | -3.15% | 13,524,069 | 19.57M |
| 62 | ADIL | Adial Pharmaceuticals, Inc. | 0.316 | 4.67% | 13,515,665 | 4.99M |
| 63 | IGMS | IGM Biosciences, Inc. | 1.290 | 15.18% | 13,492,798 | 77.55M |
| 64 | CAN | Canaan Inc. | 0.603 | -2.44% | 13,372,494 | 277.69M |
| 65 | EOSE | Eos Energy Enterprises, Inc. | 4.870 | -4.88% | 13,262,545 | 1.21B |
| 66 | LYG | Lloyds Banking Group plc | 4.230 | -0.47% | 12,873,849 | 62.32B |
| 67 | LIXT | Lixte Biotechnology Holdings, Inc. | 1.180 | 30.39% | 12,687,942 | 3.25M |
| 68 | MPW | Medical Properties Trust, Inc. | 4.360 | 1.16% | 12,636,929 | 2.62B |
| 69 | IQ | iQIYI, Inc. | 1.760 | -0.56% | 12,471,187 | 1.69B |
| 70 | TGB | Taseko Mines Limited | 3.280 | 4.13% | 12,072,624 | 995.90M |
| 71 | PSTV | Plus Therapeutics, Inc. | 0.310 | -10.84% | 11,763,916 | 15.81M |
| 72 | ALT | Altimmune, Inc. | 4.230 | 9.30% | 11,555,330 | 343.08M |
| 73 | NEHC | New Era Helium, Inc. | 0.455 | -7.62% | 11,066,723 | 6.58M |
| 74 | SYTA | Siyata Mobile Inc. | 3.420 | 15.54% | 11,050,869 | 55.05M |
| 75 | KOS | Kosmos Energy Ltd. | 1.880 | 9.30% | 10,900,596 | 898.66M |
| 76 | BLDP | Ballard Power Systems Inc. | 1.610 | 1.26% | 10,283,832 | 479.25M |
| 77 | INVZ | Innoviz Technologies Ltd. | 1.480 | -9.76% | 10,260,994 | 294.46M |
| 78 | LUMN | Lumen Technologies, Inc. | 4.510 | 2.97% | 10,244,729 | 4.63B |
| 79 | HPP | Hudson Pacific Properties, Inc. | 2.740 | - | 10,162,143 | 1.05B |
| 80 | TLRY | Tilray Brands, Inc. | 0.422 | 1.74% | 10,117,375 | 426.72M |
| 81 | FUBO | fuboTV Inc. | 3.770 | -2.33% | 10,066,820 | 1.29B |
| 82 | HUYA | HUYA Inc. | 2.320 | 251.52% | 9,759,829 | 528.26M |
| 83 | CLVT | Clarivate Plc | 4.510 | 4.88% | 9,629,500 | 3.08B |
| 84 | RZLV | Rezolve AI PLC | 2.880 | -6.34% | 9,501,967 | 716.01M |
| 85 | DNUT | Krispy Kreme, Inc. | 3.190 | 9.62% | 9,476,344 | 544.85M |
| 86 | IOVA | Iovance Biotherapeutics, Inc. | 1.740 | 1.16% | 9,322,363 | 581.05M |
| 87 | SONM | Sonim Technologies, Inc. | 0.680 | -44.26% | 8,905,626 | 7.03M |
| 88 | INMB | INmune Bio, Inc. | 2.090 | -9.52% | 8,811,862 | 48.51M |
| 89 | PMNT | Perfect Moment Ltd. | 0.232 | -14.26% | 8,725,998 | 3.86M |
| 90 | CGC | Canopy Growth Corporation | 1.130 | -7.38% | 8,417,399 | 230.95M |
| 91 | GTI | Graphjet Technology | 0.104 | -0.57% | 8,375,623 | 15.34M |
| 92 | KLTO | Klotho Neurosciences, Inc. | 1.060 | -6.19% | 8,230,915 | 34.44M |
| 93 | UAMY | United States Antimony Corporation | 1.970 | -9.63% | 7,934,242 | 234.63M |
| 94 | SES | SES AI Corporation | 0.860 | -3.19% | 7,899,795 | 315.49M |
| 95 | CLOV | Clover Health Investments, Corp. | 2.750 | -1.43% | 7,785,886 | 1.40B |
| 96 | HOUR | Hour Loop, Inc. | 1.590 | 11.19% | 7,601,997 | 55.90M |
| 97 | UWMC | UWM Holdings Corporation | 4.300 | 3.86% | 7,551,597 | 6.88B |
| 98 | ABCL | AbCellera Biologics Inc. | 3.490 | 1.75% | 7,516,164 | 1.04B |
| 99 | NAK | Northern Dynasty Minerals Ltd. | 1.480 | 10.45% | 7,299,860 | 726.80M |
| 100 | REKR | Rekor Systems, Inc. | 1.100 | -5.17% | 7,039,757 | 129.64M |
| 101 | SLDP | Solid Power, Inc. | 2.200 | 0.46% | 7,037,925 | 394.60M |
| 102 | PCSA | Processa Pharmaceuticals, Inc. | 0.200 | -2.44% | 7,021,708 | 5.24M |
| 103 | MVST | Microvast Holdings, Inc. | 3.580 | -1.38% | 6,752,656 | 1.16B |
| 104 | LAES | SEALSQ Corp | 3.905 | -3.10% | 6,654,220 | 476.44M |
| 105 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 0.243 | -19.13% | 6,603,059 | 10.07M |
| 106 | CGBS | Crown LNG Holdings Limited | 0.0695 | -0.71% | 6,577,362 | 32.06M |
| 107 | GORO | Gold Resource Corporation | 0.660 | 8.20% | 6,570,894 | 89.83M |
| 108 | VERO | Venus Concept Inc. | 2.620 | 10.55% | 6,377,904 | 4.87M |
| 109 | SVM | Silvercorp Metals Inc. | 4.490 | 6.40% | 6,371,897 | 922.08M |
| 110 | SENS | Senseonics Holdings, Inc. | 0.476 | -0.17% | 6,316,729 | 384.72M |
| 111 | NUVB | Nuvation Bio Inc. | 1.940 | -0.51% | 6,092,568 | 660.11M |
| 112 | ECX | ECARX Holdings Inc. | 2.170 | 5.85% | 6,057,119 | 804.48M |
| 113 | QSI | Quantum-Si incorporated | 1.900 | -3.06% | 6,051,480 | 348.65M |
| 114 | ATUS | Altice USA, Inc. | 2.190 | 2.34% | 6,005,148 | 1.02B |
| 115 | AXL | American Axle & Manufacturing Holdings, Inc. | 4.250 | 4.17% | 6,001,516 | 502.92M |
| 116 | NOTE | FiscalNote Holdings, Inc. | 0.617 | 15.01% | 5,890,963 | 97.60M |
| 117 | SANA | Sana Biotechnology, Inc. | 2.830 | 3.66% | 5,816,326 | 638.32M |
| 118 | CMPS | COMPASS Pathways plc | 3.160 | 12.86% | 5,779,220 | 295.66M |
| 119 | SABR | Sabre Corporation | 3.310 | 4.75% | 5,745,563 | 1.28B |
| 120 | AMPX | Amprius Technologies, Inc. | 3.910 | -7.13% | 5,708,416 | 471.34M |
| 121 | RR | Richtech Robotics Inc. | 1.945 | -0.26% | 5,580,608 | 223.29M |
| 122 | HBI | Hanesbrands Inc. | 4.660 | 1.75% | 5,546,554 | 1.65B |
| 123 | PMAX | Powell Max Limited | 0.460 | 21.37% | 5,379,973 | 9.00M |
| 124 | SCWO | 374Water Inc. | 0.225 | -30.62% | 5,368,921 | 32.55M |
| 125 | PSNY | Polestar Automotive Holding UK PLC | 1.140 | 6.54% | 5,309,804 | 2.41B |
| 126 | MNKD | MannKind Corporation | 3.580 | -4.28% | 5,307,425 | 1.09B |
| 127 | IBRX | ImmunityBio, Inc. | 2.570 | -2.65% | 5,305,955 | 2.27B |
| 128 | SY | So-Young International Inc. | 2.835 | -8.55% | 5,233,699 | 284.13M |
| 129 | POLA | Polar Power, Inc. | 1.950 | 12.07% | 5,205,000 | 4.89M |
| 130 | GGB | Gerdau S.A. | 2.920 | - | 5,201,924 | 5.77B |
| 131 | ARDX | Ardelyx, Inc. | 3.900 | -0.51% | 5,190,173 | 933.10M |
| 132 | IAUX | i-80 Gold Corp. | 0.630 | 5.25% | 5,145,436 | 499.72M |
| 133 | WIT | Wipro Limited | 3.060 | 1.32% | 5,049,806 | 32.39B |
| 134 | AKBA | Akebia Therapeutics, Inc. | 3.570 | -1.92% | 5,038,960 | 937.61M |
| 135 | ULCC | Frontier Group Holdings, Inc. | 3.910 | 7.71% | 4,982,521 | 890.56M |
| 136 | REI | Ring Energy, Inc. | 0.791 | -0.39% | 4,975,072 | 163.34M |
| 137 | OCGN | Ocugen, Inc. | 0.924 | -4.77% | 4,833,927 | 269.87M |
| 138 | SRFM | Surf Air Mobility Inc. | 3.410 | -7.59% | 4,736,046 | 117.32M |
| 139 | HUMA | Humacyte, Inc. | 2.280 | 9.09% | 4,564,728 | 353.67M |
| 140 | SVRA | Savara Inc. | 2.050 | -10.09% | 4,401,548 | 431.91M |
| 141 | WOOF | Petco Health and Wellness Company, Inc. | 2.870 | 1.41% | 4,329,901 | 800.70M |
| 142 | DBI | Designer Brands Inc. | 2.700 | 13.45% | 4,319,598 | 131.83M |
| 143 | BORR | Borr Drilling Limited | 1.950 | 6.56% | 4,307,890 | 466.65M |
| 144 | BGS | B&G Foods, Inc. | 4.440 | 4.96% | 4,182,946 | 354.30M |
| 145 | ABAT | American Battery Technology Company | 1.640 | 1.23% | 4,161,099 | 151.74M |
| 146 | ASM | Avino Silver & Gold Mines Ltd. | 3.470 | -3.61% | 4,154,072 | 521.69M |
| 147 | ABSI | Absci Corporation | 2.590 | 0.78% | 4,070,120 | 330.38M |
| 148 | RCKT | Rocket Pharmaceuticals, Inc. | 2.590 | 5.71% | 4,067,113 | 279.04M |
| 149 | URG | Ur-Energy Inc. | 1.050 | - | 4,037,207 | 382.51M |
| 150 | BRFS | BRF S.A. | 3.600 | -1.37% | 4,035,867 | 5.85B |
| 151 | BFLY | Butterfly Network, Inc. | 1.940 | -3.00% | 3,962,037 | 479.74M |
| 152 | EVGO | EVgo, Inc. | 3.530 | -3.29% | 3,943,185 | 1.08B |
| 153 | AGL | agilon health, inc. | 2.380 | 3.48% | 3,938,952 | 985.21M |
| 154 | NG | NovaGold Resources Inc. | 4.150 | 1.47% | 3,865,391 | 1.67B |
| 155 | GEVO | Gevo, Inc. | 1.330 | 0.76% | 3,848,626 | 308.90M |
| 156 | TNFA | TNF Pharmaceuticals, Inc. | 0.124 | 0.57% | 3,787,722 | 1.75M |
| 157 | INDI | indie Semiconductor, Inc. | 3.650 | 2.53% | 3,773,289 | 775.68M |
| 158 | VRCA | Verrica Pharmaceuticals Inc. | 0.601 | 13.37% | 3,751,136 | 55.59M |
| 159 | EVTV | Envirotech Vehicles, Inc. | 0.188 | 5.03% | 3,682,914 | 4.83M |
| 160 | CRDF | Cardiff Oncology, Inc. | 3.510 | 11.43% | 3,676,810 | 233.51M |
| 161 | CRML | Critical Metals Corp. | 3.270 | -8.66% | 3,667,971 | 338.78M |
| 162 | CURR | CURRENC Group Inc. | 1.050 | 28.85% | 3,662,730 | 48.85M |
| 163 | PRME | Prime Medicine, Inc. | 2.730 | 10.53% | 3,643,000 | 348.95M |
| 164 | REAL | The RealReal, Inc. | 4.960 | 3.55% | 3,634,921 | 560.95M |
| 165 | RLX | RLX Technology Inc. | 2.250 | 1.81% | 3,610,338 | 2.74B |
| 166 | CHGG | Chegg, Inc. | 1.380 | 14.05% | 3,557,676 | 147.07M |
| 167 | LXRX | Lexicon Pharmaceuticals, Inc. | 0.884 | -6.51% | 3,531,217 | 321.09M |
| 168 | LCTX | Lineage Cell Therapeutics, Inc. | 0.898 | -1.07% | 3,509,814 | 205.00M |
| 169 | SGMO | Sangamo Therapeutics, Inc. | 0.536 | -0.94% | 3,469,366 | 127.40M |
| 170 | MVIS | MicroVision, Inc. | 1.100 | -3.51% | 3,426,723 | 274.19M |
| 171 | DDD | 3D Systems Corporation | 1.560 | 1.30% | 3,408,162 | 212.80M |
| 172 | BRBS | Blue Ridge Bankshares, Inc. | 3.580 | -0.28% | 3,330,376 | 326.42M |
| 173 | SNDL | SNDL Inc. | 1.220 | 0.83% | 3,313,236 | 313.93M |
| 174 | AREB | American Rebel Holdings, Inc. | 1.220 | -3.17% | 3,295,406 | 8.32M |
| 175 | SLS | SELLAS Life Sciences Group, Inc. | 2.080 | -5.02% | 3,288,630 | 207.54M |
| 176 | BLNK | Blink Charging Co. | 0.895 | -4.76% | 3,136,949 | 91.95M |
| 177 | ETWO | E2open Parent Holdings, Inc. | 3.230 | - | 3,133,133 | 1.10B |
| 178 | VZLA | Vizsla Silver Corp. | 2.920 | -0.68% | 3,055,251 | 965.49M |
| 179 | BDN | Brandywine Realty Trust | 4.320 | 0.70% | 3,029,654 | 749.37M |
| 180 | FOXO | FOXO Technologies Inc. | 0.184 | 0.77% | 2,992,686 | 3.70M |
| 181 | LAC | Lithium Americas Corp. | 2.650 | -1.12% | 2,915,791 | 584.23M |
| 182 | ESPR | Esperion Therapeutics, Inc. | 1.000 | 1.58% | 2,892,073 | 198.20M |
| 183 | EAF | GrafTech International Ltd. | 0.998 | 2.65% | 2,873,939 | 257.70M |
| 184 | UNIT | Uniti Group Inc. | 4.400 | 1.85% | 2,869,765 | 1.08B |
| 185 | DFLI | Dragonfly Energy Holdings Corp. | 0.159 | -3.41% | 2,868,889 | 1.49M |
| 186 | ICU | SeaStar Medical Holding Corporation | 0.485 | 13.98% | 2,859,370 | 7.83M |
| 187 | MRSN | Mersana Therapeutics, Inc. | 0.279 | -5.74% | 2,831,595 | 34.77M |
| 188 | XTIA | XTI Aerospace, Inc. | 1.740 | 6.75% | 2,792,652 | 24.17M |
| 189 | VXRT | Vaxart, Inc. | 0.460 | 1.73% | 2,769,944 | 104.94M |
| 190 | OPTT | Ocean Power Technologies, Inc. | 0.472 | -0.61% | 2,758,003 | 80.84M |
| 191 | CABA | Cabaletta Bio, Inc. | 1.560 | 2.63% | 2,722,666 | 83.23M |
| 192 | VSTM | Verastem, Inc. | 4.290 | 3.37% | 2,720,837 | 235.73M |
| 193 | DAIC | CID HoldCo, Inc. | 4.610 | -10.14% | 2,698,082 | 127.41M |
| 194 | SID | Companhia Siderúrgica Nacional | 1.400 | - | 2,692,210 | 1.82B |
| 195 | TSHA | Taysha Gene Therapies, Inc. | 2.340 | 1.30% | 2,675,873 | 502.31M |
| 196 | CLNE | Clean Energy Fuels Corp. | 1.980 | 1.54% | 2,641,982 | 437.54M |
| 197 | SFIX | Stitch Fix, Inc. | 3.870 | 4.59% | 2,640,105 | 504.98M |
| 198 | HTOO | Fusion Fuel Green PLC | 0.209 | 4.40% | 2,632,020 | 5.06M |
| 199 | CTMX | CytomX Therapeutics, Inc. | 2.360 | 3.96% | 2,590,558 | 371.80M |
| 200 | OPK | OPKO Health, Inc. | 1.330 | 0.76% | 2,586,958 | 1.05B |
| 201 | EU | enCore Energy Corp. | 2.760 | -3.50% | 2,585,043 | 531.25M |
| 202 | NAT | Nordic American Tankers Limited | 2.610 | -0.76% | 2,557,661 | 552.67M |
| 203 | PSEC | Prospect Capital Corporation | 3.230 | 1.57% | 2,495,988 | 1.46B |
| 204 | SPCE | Virgin Galactic Holdings, Inc. | 2.820 | 3.30% | 2,475,721 | 117.24M |
| 205 | USAS | Americas Gold and Silver Corporation | 0.850 | 5.24% | 2,428,569 | 526.15M |
| 206 | EONR | EON Resources Inc. | 0.385 | 11.52% | 2,420,576 | 8.00M |
| 207 | RC | Ready Capital Corporation | 4.570 | 4.58% | 2,415,652 | 783.27M |
| 208 | GNPX | Genprex, Inc. | 0.267 | 17.16% | 2,409,278 | 7.75M |
| 209 | TTI | TETRA Technologies, Inc. | 3.370 | 0.30% | 2,396,022 | 448.46M |
| 210 | OTRK | Ontrak, Inc. | 0.460 | -7.87% | 2,376,220 | 1.94M |
| 211 | MBRX | Moleculin Biotech, Inc. | 0.325 | 7.49% | 2,374,615 | 7.82M |
| 212 | GOSS | Gossamer Bio, Inc. | 1.250 | 1.63% | 2,372,550 | 284.13M |
| 213 | MNTS | Momentus Inc. | 1.130 | -7.38% | 2,369,650 | 6.26M |
| 214 | ABP | Abpro Holdings, Inc. | 0.193 | -9.45% | 2,366,178 | 11.71M |
| 215 | JELD | JELD-WEN Holding, Inc. | 4.290 | 9.44% | 2,362,357 | 365.93M |
| 216 | RES | RPC, Inc. | 4.950 | 4.65% | 2,345,657 | 1.07B |
| 217 | APLT | Applied Therapeutics, Inc. | 0.320 | 2.86% | 2,322,877 | 45.30M |
| 218 | XERS | Xeris Biopharma Holdings, Inc. | 4.660 | -0.21% | 2,301,906 | 746.32M |
| 219 | HRTX | Heron Therapeutics, Inc. | 2.170 | 4.83% | 2,294,106 | 331.06M |
| 220 | CYH | Community Health Systems, Inc. | 3.480 | 2.35% | 2,253,023 | 465.44M |
| 221 | LU | Lufax Holding Ltd | 2.730 | -2.15% | 2,240,704 | 2.37B |
| 222 | MAIA | MAIA Biotechnology, Inc. | 1.920 | 6.67% | 2,222,277 | 58.19M |
| 223 | ALLO | Allogene Therapeutics, Inc. | 1.180 | 4.42% | 2,211,440 | 258.10M |
| 224 | MPU | Mega Matrix Inc. | 1.490 | 28.45% | 2,198,787 | 60.81M |
| 225 | BMEA | Biomea Fusion, Inc. | 1.720 | -4.44% | 2,197,124 | 98.08M |
| 226 | WTI | W&T Offshore, Inc. | 1.690 | 2.42% | 2,189,252 | 249.53M |
| 227 | TOI | The Oncology Institute, Inc. | 2.200 | 7.32% | 2,189,071 | 198.40M |
| 228 | PGEN | Precigen, Inc. | 1.450 | 2.11% | 2,188,199 | 428.01M |
| 229 | GSM | Ferroglobe PLC | 3.970 | 8.17% | 2,135,104 | 740.90M |
| 230 | SMRT | SmartRent, Inc. | 1.030 | 4.04% | 2,133,798 | 193.82M |
| 231 | TDTH | Trident Digital Tech Holdings Ltd | 0.237 | -2.15% | 2,123,734 | 18.22M |
| 232 | SSL | Sasol Limited | 4.600 | 4.07% | 2,086,971 | 2.86B |
| 233 | UPXI | Upexi, Inc. | 2.890 | -3.02% | 2,079,615 | 107.66M |
| 234 | BLNE | Beeline Holdings, Inc. | 1.350 | -8.78% | 2,072,401 | 13.15M |
| 235 | PCLA | PicoCELA Inc. | 1.850 | 14.20% | 2,062,971 | 61.63M |
| 236 | IRWD | Ironwood Pharmaceuticals, Inc. | 0.702 | -2.08% | 2,058,113 | 113.65M |
| 237 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.369 | -3.07% | 2,057,911 | 17.27M |
| 238 | GRAN | Grande Group Limited | 4.600 | -8.00% | 2,010,178 | 120.69M |
| 239 | SDST | Stardust Power Inc. | 0.195 | -1.27% | 2,004,038 | 16.22M |
| 240 | BLND | Blend Labs, Inc. | 3.430 | 3.94% | 1,980,229 | 886.73M |
| 241 | TLYS | Tilly's, Inc. | 1.630 | 18.12% | 1,950,898 | 49.15M |
| 242 | KOPN | Kopin Corporation | 1.520 | -0.65% | 1,923,004 | 237.85M |
| 243 | SISI | Shineco, Inc. | 0.202 | 4.83% | 1,920,078 | 4.19M |
| 244 | LAZR | Luminar Technologies, Inc. | 2.760 | -3.83% | 1,897,400 | 136.78M |
| 245 | ADV | Advantage Solutions Inc. | 1.410 | 6.82% | 1,895,819 | 457.28M |
| 246 | ARBE | Arbe Robotics Ltd. | 1.670 | -6.18% | 1,894,968 | 175.62M |
| 247 | VYNE | VYNE Therapeutics Inc. | 1.770 | 7.27% | 1,887,997 | 29.50M |
| 248 | CTXR | Citius Pharmaceuticals, Inc. | 1.900 | 19.50% | 1,879,395 | 21.23M |
| 249 | RERE | ATRenew Inc. | 3.360 | 1.51% | 1,874,385 | 750.33M |
| 250 | STFS | Star Fashion Culture Holdings Limited | 1.110 | 3.74% | 1,872,965 | 13.49M |
| 251 | WFF | WF Holding Limited | 2.030 | -12.88% | 1,869,738 | 51.14M |
| 252 | GPRO | GoPro, Inc. | 0.726 | -4.19% | 1,866,557 | 114.32M |
| 253 | LAB | Standard BioTools Inc. | 1.290 | 7.50% | 1,858,732 | 489.97M |
| 254 | DEFT | DeFi Technologies Inc. | 2.810 | -4.10% | 1,838,091 | 959.92M |
| 255 | DGXX | Digi Power X Inc. | 2.660 | -5.34% | 1,817,121 | 101.93M |
| 256 | SLDB | Solid Biosciences Inc. | 4.600 | -5.54% | 1,796,141 | 356.57M |
| 257 | VUZI | Vuzix Corporation | 2.720 | -6.85% | 1,767,847 | 207.38M |
| 258 | VTAK | Catheter Precision, Inc. | 0.232 | -4.09% | 1,761,567 | 2.92M |
| 259 | LFST | LifeStance Health Group, Inc. | 4.990 | -3.48% | 1,757,039 | 1.94B |
| 260 | EDIT | Editas Medicine, Inc. | 2.250 | 2.27% | 1,750,029 | 188.35M |
| 261 | NCL | Northann Corp. | 0.167 | 4.56% | 1,744,860 | 15.97M |
| 262 | GSIW | Garden Stage Limited | 1.540 | -0.65% | 1,744,313 | 54.86M |
| 263 | SKYE | Skye Bioscience, Inc. | 3.740 | -10.53% | 1,740,436 | 115.88M |
| 264 | GAME | GameSquare Holdings, Inc. | 0.852 | -1.96% | 1,733,940 | 33.15M |
| 265 | KIND | Nextdoor Holdings, Inc. | 1.580 | -4.82% | 1,718,382 | 604.49M |
| 266 | VERI | Veritone, Inc. | 1.400 | 11.11% | 1,714,319 | 75.61M |
| 267 | CHSN | Chanson International Holding | 0.129 | -0.39% | 1,707,625 | 5.59M |
| 268 | DHC | Diversified Healthcare Trust | 3.755 | 4.89% | 1,697,713 | 907.10M |
| 269 | LIDR | AEye, Inc. | 0.978 | -5.04% | 1,691,488 | 18.81M |
| 270 | DHAI | DIH Holding US, Inc. | 0.253 | 3.14% | 1,665,552 | 10.44M |
| 271 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.180 | 0.85% | 1,656,135 | 586.12M |
| 272 | SLI | Standard Lithium Ltd. | 2.030 | 3.57% | 1,638,646 | 393.17M |
| 273 | RILY | B. Riley Financial, Inc. | 3.210 | 8.08% | 1,626,339 | 97.90M |
| 274 | YHC | LQR House Inc. | 2.000 | 36.05% | 1,621,333 | 2.12M |
| 275 | PLTK | Playtika Holding Corp. | 4.900 | 3.59% | 1,619,348 | 1.84B |
| 276 | LPSN | LivePerson, Inc. | 0.982 | -2.79% | 1,614,307 | 92.14M |
| 277 | AUTL | Autolus Therapeutics plc | 2.290 | 0.44% | 1,606,408 | 609.46M |
| 278 | AIOT | PowerFleet, Inc. | 4.330 | 0.46% | 1,597,327 | 577.26M |
| 279 | WINT | Windtree Therapeutics, Inc. | 0.550 | 6.57% | 1,595,608 | 2.01M |
| 280 | HAIN | The Hain Celestial Group, Inc. | 1.660 | 9.21% | 1,585,846 | 149.82M |
| 281 | HBNB | JVSPAC Acquisition Corp. | 3.280 | - | 1,580,473 | 20.50M |
| 282 | AMBP | Ardagh Metal Packaging S.A. | 4.370 | 2.10% | 1,578,667 | 2.61B |
| 283 | NRGV | Energy Vault Holdings, Inc. | 0.781 | 8.91% | 1,577,437 | 121.82M |
| 284 | CERS | Cerus Corporation | 1.480 | 4.96% | 1,561,600 | 282.92M |
| 285 | NUWE | Nuwellis, Inc. | 0.231 | 4.95% | 1,529,908 | 1.11M |
| 286 | TBLA | Taboola.com Ltd. | 3.680 | 0.55% | 1,527,010 | 1.19B |
| 287 | ACHV | Achieve Life Sciences, Inc. | 2.220 | -1.77% | 1,526,848 | 110.30M |
| 288 | WAI | Top KingWin Ltd | 3.680 | 4.84% | 1,520,618 | 41.09M |
| 289 | FATE | Fate Therapeutics, Inc. | 1.140 | 1.79% | 1,509,857 | 130.68M |
| 290 | BTOG | Bit Origin Ltd | 0.156 | -1.33% | 1,494,765 | 9.19M |
| 291 | VOXR | Vox Royalty Corp. | 3.145 | -0.47% | 1,491,223 | 160.77M |
| 292 | CYCU | Cycurion, Inc. | 0.360 | 3.09% | 1,489,703 | 11.32M |
| 293 | UGP | Ultrapar Participações S.A. | 3.310 | 0.91% | 1,488,342 | 3.46B |
| 294 | BHK.RT | BlackRock Core Bond Trust | 0.110 | -2.57% | 1,487,932 | 528.14M |
| 295 | BTM | Bitcoin Depot Inc. | 4.830 | -4.73% | 1,478,532 | 307.91M |
| 296 | BNAI | Brand Engagement Network, Inc. | 0.403 | -8.41% | 1,472,097 | 17.32M |
| 297 | TALK | Talkspace, Inc. | 2.700 | -2.88% | 1,466,420 | 451.75M |
| 298 | MDAI | Spectral AI, Inc. | 2.700 | 8.87% | 1,460,123 | 69.52M |
| 299 | BDSX | Biodesix, Inc. | 0.287 | 1.70% | 1,455,664 | 42.06M |
| 300 | PTLE | PTL Limited | 0.278 | -7.40% | 1,455,218 | 10.41M |
| 301 | SEAT | Vivid Seats Inc. | 1.890 | 11.83% | 1,452,116 | 389.48M |
| 302 | CGTX | Cognition Therapeutics, Inc. | 0.312 | 0.81% | 1,450,034 | 19.36M |
| 303 | PLRX | Pliant Therapeutics, Inc. | 1.170 | 0.86% | 1,440,168 | 71.82M |
| 304 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.510 | 4.15% | 1,428,919 | 639.20M |
| 305 | BRCC | BRC Inc. | 1.510 | 15.27% | 1,427,315 | 322.50M |
| 306 | UROY | Uranium Royalty Corp. | 2.410 | -3.60% | 1,421,977 | 334.12M |
| 307 | GROY | Gold Royalty Corp. | 2.270 | 2.71% | 1,416,214 | 387.01M |
| 308 | TE | T1 Energy Inc. | 1.250 | 1.63% | 1,399,039 | 194.92M |
| 309 | UNCY | Unicycive Therapeutics, Inc. | 4.900 | 2.73% | 1,396,818 | 61.94M |
| 310 | ONL | Orion Properties Inc. | 2.270 | 6.57% | 1,393,206 | 127.56M |
| 311 | CENN | Cenntro Inc. | 0.671 | -13.40% | 1,386,196 | 32.15M |
| 312 | NINE | Nine Energy Service, Inc. | 0.795 | 3.05% | 1,379,691 | 33.65M |
| 313 | LUCD | Lucid Diagnostics Inc. | 1.100 | -4.35% | 1,367,173 | 119.01M |
| 314 | TV | Grupo Televisa, S.A.B. | 2.250 | 2.74% | 1,367,033 | 1.23B |
| 315 | OMER | Omeros Corporation | 2.970 | -1.00% | 1,364,529 | 174.02M |
| 316 | OVID | Ovid Therapeutics Inc. | 0.316 | -4.21% | 1,360,717 | 22.47M |
| 317 | CHRS | Coherus Oncology, Inc. | 0.760 | 3.97% | 1,355,171 | 88.14M |
| 318 | SKYX | SKYX Platforms Corp. | 1.050 | 0.48% | 1,346,297 | 112.26M |
| 319 | CDLX | Cardlytics, Inc. | 1.670 | 1.52% | 1,343,058 | 87.68M |
| 320 | BNZI | Banzai International, Inc. | 0.650 | 10.32% | 1,334,834 | 12.73M |
| 321 | BIAF | bioAffinity Technologies, Inc. | 0.264 | -8.25% | 1,327,948 | 7.25M |
| 322 | ASST | Asset Entities Inc. | 3.740 | -0.27% | 1,309,639 | 61.96M |
| 323 | SKIN | The Beauty Health Company | 2.160 | 13.09% | 1,308,696 | 272.19M |
| 324 | CRVS | Corvus Pharmaceuticals, Inc. | 3.860 | -3.50% | 1,295,069 | 297.66M |
| 325 | PROP | Prairie Operating Co. | 3.040 | 1.50% | 1,294,269 | 133.24M |
| 326 | TUYA | Tuya Inc. | 2.330 | 0.87% | 1,286,491 | 1.40B |
| 327 | XAIR | Beyond Air, Inc. | 0.173 | 0.41% | 1,283,880 | 16.05M |
| 328 | GAU | Galiano Gold Inc. | 1.300 | 2.36% | 1,280,689 | 326.68M |
| 329 | BDTX | Black Diamond Therapeutics, Inc. | 2.480 | - | 1,277,085 | 141.02M |
| 330 | VMEO | Vimeo, Inc. | 4.040 | - | 1,271,091 | 665.57M |
| 331 | ILLR | Triller Group Inc. | 0.740 | -20.47% | 1,251,744 | 129.76M |
| 332 | CURV | Torrid Holdings Inc. | 2.780 | -5.76% | 1,249,433 | 292.10M |
| 333 | RZLT | Rezolute, Inc. | 4.420 | -0.90% | 1,242,960 | 378.00M |
| 334 | SAVA | Cassava Sciences, Inc. | 1.850 | 2.21% | 1,240,961 | 89.37M |
| 335 | ERAS | Erasca, Inc. | 1.360 | 7.09% | 1,228,486 | 385.27M |
| 336 | GDRX | GoodRx Holdings, Inc. | 4.960 | -0.40% | 1,227,831 | 1.90B |
| 337 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.990 | 1.53% | 1,226,765 | 6.56B |
| 338 | OMEX | Odyssey Marine Exploration, Inc. | 1.110 | -5.93% | 1,225,582 | 34.78M |
| 339 | LAR | Lithium Argentina AG | 2.100 | 0.96% | 1,224,717 | 339.65M |
| 340 | INDO | Indonesia Energy Corporation Limited | 3.060 | 2.68% | 1,222,957 | 44.40M |
| 341 | NNDM | Nano Dimension Ltd. | 1.560 | -3.70% | 1,221,315 | 336.61M |
| 342 | CATX | Perspective Therapeutics, Inc. | 3.280 | -4.65% | 1,220,090 | 243.47M |
| 343 | GDHG | Golden Heaven Group Holdings Ltd. | 1.040 | 13.04% | 1,219,123 | 18.70M |
| 344 | BYND | Beyond Meat, Inc. | 3.450 | -1.15% | 1,218,308 | 263.83M |
| 345 | ORGN | Origin Materials, Inc. | 0.516 | 6.87% | 1,203,488 | 77.43M |
| 346 | USEG | U.S. Energy Corp. | 1.370 | -2.14% | 1,199,084 | 46.57M |
| 347 | RPAY | Repay Holdings Corporation | 4.890 | 1.45% | 1,197,286 | 462.16M |
| 348 | CNDT | Conduent Incorporated | 2.770 | 4.92% | 1,195,961 | 448.27M |
| 349 | NVVE | Nuvve Holding Corp. | 1.010 | 6.55% | 1,192,864 | 3.73M |
| 350 | RENB | Renovaro Inc. | 0.272 | -5.85% | 1,191,644 | 46.82M |
| 351 | SLQT | SelectQuote, Inc. | 2.500 | 5.04% | 1,181,232 | 431.80M |
| 352 | STGW | Stagwell Inc. | 4.570 | 1.56% | 1,181,196 | 1.22B |
| 353 | IRBT | iRobot Corporation | 3.140 | 0.32% | 1,180,697 | 97.67M |
| 354 | ITRG | Integra Resources Corp. | 1.540 | 2.67% | 1,179,148 | 255.26M |
| 355 | VERU | Veru Inc. | 0.590 | 1.41% | 1,163,324 | 86.48M |
| 356 | SGML | Sigma Lithium Corporation | 4.350 | -3.33% | 1,160,183 | 486.58M |
| 357 | NIPG | NIP Group Inc. | 2.450 | - | 1,159,670 | 138.91M |
| 358 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.190 | 2.59% | 1,157,666 | 85.62M |
| 359 | MYO | Myomo, Inc. | 2.160 | - | 1,153,818 | 77.71M |
| 360 | CARM | Carisma Therapeutics, Inc. | 0.405 | 3.40% | 1,152,580 | 16.92M |
| 361 | NCMI | National CineMedia, Inc. | 4.820 | -0.52% | 1,143,430 | 454.55M |
| 362 | RLAY | Relay Therapeutics, Inc. | 3.520 | 1.73% | 1,139,573 | 603.49M |
| 363 | CTKB | Cytek Biosciences, Inc. | 3.480 | 2.35% | 1,129,459 | 440.77M |
| 364 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3.280 | -4.93% | 1,128,523 | 125.68M |
| 365 | SATL | Satellogic Inc. | 3.470 | -4.14% | 1,127,140 | 361.26M |
| 366 | NB | NioCorp Developments Ltd. | 2.190 | -6.01% | 1,122,149 | 122.00M |
| 367 | UP | Wheels Up Experience Inc. | 1.070 | - | 1,118,663 | 747.80M |
| 368 | SAFX | XCF Global, Inc. | 1.750 | -0.57% | 1,114,979 | 269.98M |
| 369 | BLMZ | BloomZ Inc. | 0.151 | -5.29% | 1,105,035 | 2.17M |
| 370 | EGHT | 8x8, Inc. | 2.040 | 4.08% | 1,104,060 | 275.59M |
| 371 | STRO | Sutro Biopharma, Inc. | 0.680 | -4.75% | 1,102,519 | 57.43M |
| 372 | CTM | Castellum, Inc. | 1.030 | -1.90% | 1,098,329 | 97.83M |
| 373 | MKDW | MKDWELL Tech Inc. | 0.216 | -0.92% | 1,092,700 | 31.02M |
| 374 | AGEN | Agenus Inc. | 4.840 | 5.91% | 1,090,470 | 132.70M |
| 375 | BTCS | BTCS Inc. | 2.330 | 5.91% | 1,090,157 | 47.02M |
| 376 | SVC | Service Properties Trust | 2.500 | 4.60% | 1,079,847 | 416.59M |
| 377 | IPA | ImmunoPrecise Antibodies Ltd. | 1.090 | 2.83% | 1,077,415 | 49.88M |
| 378 | AQST | Aquestive Therapeutics, Inc. | 3.400 | 2.72% | 1,074,054 | 337.71M |
| 379 | STIM | Neuronetics, Inc. | 3.465 | -0.72% | 1,071,174 | 228.07M |
| 380 | LNZA | LanzaTech Global, Inc. | 0.284 | 4.79% | 1,069,077 | 65.92M |
| 381 | TNYA | Tenaya Therapeutics, Inc. | 0.603 | -1.34% | 1,061,890 | 98.09M |
| 382 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 4.860 | 2.32% | 1,048,639 | 554.15M |
| 383 | PROK | ProKidney Corp. | 0.565 | -4.54% | 1,046,140 | 165.44M |
| 384 | IVVD | Invivyd, Inc. | 0.721 | 0.87% | 1,041,445 | 86.52M |
| 385 | NVNI | Nvni Group Limited | 0.284 | -4.32% | 1,040,120 | 26.16M |
| 386 | ASBP | Aspire Biopharma Holdings, Inc. | 0.310 | 15.24% | 1,034,641 | 15.16M |
| 387 | ONCY | Oncolytics Biotech Inc. | 0.750 | -2.98% | 1,032,494 | 67.73M |
| 388 | UAVS | AgEagle Aerial Systems, Inc. | 1.080 | 4.85% | 1,019,696 | 15.04M |
| 389 | ACCO | ACCO Brands Corporation | 3.840 | 7.26% | 1,014,618 | 345.98M |
| 390 | PLG | Platinum Group Metals Ltd. | 1.500 | -1.96% | 1,012,343 | 159.67M |
| 391 | AMTX | Aemetis, Inc. | 2.500 | 0.81% | 1,009,754 | 138.42M |
| 392 | HOUS | Anywhere Real Estate Inc. | 3.740 | 3.31% | 1,009,690 | 418.15M |
| 393 | ANNX | Annexon, Inc. | 2.470 | 2.92% | 1,008,276 | 270.99M |
| 394 | ADCT | ADC Therapeutics SA | 2.670 | -0.37% | 1,004,664 | 264.81M |
| 395 | CCCC | C4 Therapeutics, Inc. | 1.510 | 5.59% | 998,867 | 107.22M |
| 396 | GCI | Gannett Co., Inc. | 3.680 | 2.79% | 994,570 | 523.57M |
| 397 | SPWR | Complete Solaria, Inc. | 1.850 | 0.54% | 988,470 | 148.50M |
| 398 | BZAI | Blaize Holdings, Inc. | 2.930 | -1.68% | 987,739 | 297.93M |
| 399 | VTYX | Ventyx Biosciences, Inc. | 2.065 | -3.50% | 984,610 | 146.95M |
| 400 | DENN | Denny's Corporation | 4.520 | 10.24% | 978,521 | 231.65M |
| 401 | TLS | Telos Corporation | 3.120 | -1.58% | 971,660 | 229.27M |
| 402 | ENIC | Enel Chile S.A. | 3.640 | 0.28% | 970,567 | 5.12B |
| 403 | IMUX | Immunic, Inc. | 0.690 | -1.02% | 965,316 | 66.15M |
| 404 | GTN | Gray Media, Inc. | 4.640 | 2.43% | 960,280 | 447.91M |
| 405 | LWLG | Lightwave Logic, Inc. | 1.230 | -0.81% | 956,048 | 153.80M |
| 406 | NMRA | Neumora Therapeutics, Inc. | 0.796 | 8.59% | 955,686 | 128.80M |
| 407 | RYDE | Ryde Group Ltd | 0.300 | - | 954,583 | 10.24M |
| 408 | IBO | Impact BioMedical Inc. | 0.643 | -0.62% | 945,872 | 7.77M |
| 409 | ORGO | Organogenesis Holdings Inc. | 3.780 | 3.28% | 934,471 | 479.51M |
| 410 | MGNX | MacroGenics, Inc. | 1.245 | 2.89% | 930,706 | 78.55M |
| 411 | CTOS | Custom Truck One Source, Inc. | 4.900 | -0.81% | 927,549 | 1.11B |
| 412 | MIGI | Mawson Infrastructure Group Inc. | 0.441 | 16.02% | 924,880 | 8.73M |
| 413 | CRBU | Caribou Biosciences, Inc. | 1.250 | -0.79% | 922,854 | 116.26M |
| 414 | ALDX | Aldeyra Therapeutics, Inc. | 3.930 | 2.61% | 922,742 | 235.39M |
| 415 | HYLN | Hyliion Holdings Corp. | 1.370 | 3.79% | 914,004 | 240.07M |
| 416 | ASTI | Ascent Solar Technologies, Inc. | 2.320 | -12.12% | 912,658 | 4.21M |
| 417 | MBOT | Microbot Medical Inc. | 2.490 | -1.19% | 912,655 | 94.27M |
| 418 | BRY | Berry Corporation | 2.910 | 5.05% | 899,401 | 225.80M |
| 419 | FNKO | Funko, Inc. | 4.690 | -1.47% | 893,686 | 257.65M |
| 420 | LXEH | Lixiang Education Holding Co., Ltd. | 1.210 | -13.57% | 893,413 | 23.19M |
| 421 | JYD | Jayud Global Logistics Limited | 0.197 | -2.52% | 893,050 | 18.15M |
| 422 | ABUS | Arbutus Biopharma Corporation | 3.180 | 2.91% | 892,639 | 609.06M |
| 423 | IPDN | Professional Diversity Network, Inc. | 2.700 | -20.12% | 884,845 | 5.62M |
| 424 | DPRO | Draganfly Inc. | 3.280 | 3.47% | 880,974 | 42.33M |
| 425 | OLPX | Olaplex Holdings, Inc. | 1.515 | 8.21% | 880,876 | 1.01B |
| 426 | ACB | Aurora Cannabis Inc. | 4.300 | 1.42% | 880,802 | 237.49M |
| 427 | NPWR | NET Power Inc. | 2.530 | 2.43% | 878,924 | 554.24M |
| 428 | OPI | Office Properties Income Trust | 0.264 | 6.84% | 871,280 | 18.71M |
| 429 | TELO | Telomir Pharmaceuticals, Inc. | 1.270 | 1.60% | 868,373 | 37.80M |
| 430 | TERN | Terns Pharmaceuticals, Inc. | 3.850 | 3.22% | 866,059 | 336.25M |
| 431 | GBIO | Generation Bio Co. | 0.320 | -0.03% | 863,292 | 21.45M |
| 432 | CLRB | Cellectar Biosciences, Inc. | 4.860 | -31.65% | 860,891 | 8.81M |
| 433 | GETY | Getty Images Holdings, Inc. | 1.750 | 5.42% | 858,940 | 723.48M |
| 434 | INO | Inovio Pharmaceuticals, Inc. | 2.040 | 0.25% | 853,172 | 74.81M |
| 435 | AMPY | Amplify Energy Corp. | 3.280 | 2.50% | 850,651 | 132.30M |
| 436 | EXFY | Expensify, Inc. | 2.610 | 0.77% | 849,851 | 241.17M |
| 437 | ELWS | Earlyworks Co., Ltd | 1.900 | 6.15% | 841,671 | 5.26M |
| 438 | ARAY | Accuray Incorporated | 1.360 | -0.73% | 835,653 | 140.10M |
| 439 | FOSL | Fossil Group, Inc. | 1.580 | 6.76% | 833,983 | 84.74M |
| 440 | HTCO | High-Trend International Group | 0.188 | 1.73% | 833,938 | 22.46M |
| 441 | RBBN | Ribbon Communications Inc. | 4.180 | 4.24% | 828,250 | 737.96M |
| 442 | IMRX | Immuneering Corporation | 3.440 | 2.08% | 827,678 | 123.79M |
| 443 | CAPS | Capstone Holding Corp. | 1.420 | -21.11% | 823,897 | 7.37M |
| 444 | CUE | Cue Biopharma, Inc. | 0.672 | -1.45% | 821,966 | 50.67M |
| 445 | RAYA | Erayak Power Solution Group Inc. | 2.560 | 2.40% | 808,859 | 129.51M |
| 446 | CADL | Candel Therapeutics, Inc. | 4.850 | -4.15% | 804,294 | 243.00M |
| 447 | REVB | Revelation Biosciences, Inc. | 0.820 | 9.33% | 802,883 | 1.66M |
| 448 | LFWD | Lifeward Ltd. | 0.635 | -1.47% | 800,909 | 9.91M |
| 449 | ALMS | Alumis Inc. | 3.020 | 0.67% | 800,594 | 164.30M |
| 450 | PLCE | The Children's Place, Inc. | 4.280 | -3.39% | 800,492 | 94.88M |
| 451 | HOLO | MicroCloud Hologram Inc. | 4.795 | -1.74% | 789,022 | 21.23M |
| 452 | BARK | BARK, Inc. | 0.890 | 1.19% | 788,538 | 150.70M |
| 453 | IHRT | iHeartMedia, Inc. | 1.860 | 5.68% | 788,475 | 283.95M |
| 454 | HOVR | New Horizon Aircraft Ltd. | 1.680 | -1.75% | 784,442 | 52.73M |
| 455 | FRSX | Foresight Autonomous Holdings Ltd. | 0.507 | 9.01% | 782,867 | 13.19M |
| 456 | IBIO | iBio, Inc. | 0.750 | -1.73% | 781,518 | 12.16M |
| 457 | REAX | The Real Brokerage Inc. | 4.390 | -2.66% | 775,950 | 905.22M |
| 458 | HCAT | Health Catalyst, Inc. | 4.055 | 7.56% | 772,660 | 282.23M |
| 459 | IMNN | Imunon, Inc. | 0.781 | -2.35% | 770,766 | 16.64M |
| 460 | INTS | Intensity Therapeutics, Inc. | 0.308 | 0.39% | 768,090 | 7.73M |
| 461 | LPRO | Open Lending Corporation | 1.975 | 1.80% | 767,916 | 236.58M |
| 462 | DCGO | DocGo Inc. | 1.520 | -3.18% | 759,165 | 150.64M |
| 463 | CRNT | Ceragon Networks Ltd. | 2.530 | 2.85% | 753,493 | 224.99M |
| 464 | TWG | Top Wealth Group Holding Limited | 0.133 | 3.18% | 752,874 | 7.45M |
| 465 | HLLY | Holley Inc. | 2.100 | 5.00% | 751,806 | 250.08M |
| 466 | DTI | Drilling Tools International Corporation | 2.800 | -1.75% | 749,873 | 99.66M |
| 467 | WKHS | Workhorse Group Inc. | 1.230 | 11.82% | 749,590 | 11.65M |
| 468 | CMTG | Claros Mortgage Trust, Inc. | 2.950 | 3.51% | 749,545 | 412.39M |
| 469 | NGL | NGL Energy Partners LP | 4.240 | -0.70% | 748,095 | 559.73M |
| 470 | SRXH | SRx Health Solutions Inc. | 0.692 | 15.35% | 745,995 | 8.07M |
| 471 | ZVIA | Zevia PBC | 3.060 | -4.97% | 745,028 | 227.10M |
| 472 | GNLN | Greenlane Holdings, Inc. | 4.390 | - | 742,121 | 6.09M |
| 473 | KITT | Nauticus Robotics, Inc. | 0.901 | -0.44% | 741,866 | 33.59M |
| 474 | HBIO | Harvard Bioscience, Inc. | 0.448 | 1.04% | 738,986 | 19.83M |
| 475 | EGY | VAALCO Energy, Inc. | 3.710 | 2.77% | 736,087 | 385.17M |
| 476 | BLDE | Blade Air Mobility, Inc. | 4.050 | 0.50% | 735,652 | 328.12M |
| 477 | ELEV | Elevation Oncology, Inc. | 0.369 | 0.38% | 733,205 | 21.83M |
| 478 | MREO | Mereo BioPharma Group plc | 2.760 | 1.85% | 731,590 | 438.84M |
| 479 | ATCH | AtlasClear Holdings, Inc. | 0.190 | -1.20% | 728,272 | 124.18K |
| 480 | CGTL | Creative Global Technology Holdings Limited | 1.210 | -12.95% | 727,506 | 25.94M |
| 481 | NAOV | NanoVibronix, Inc. | 0.950 | 2.46% | 719,717 | 2.46M |
| 482 | ACRS | Aclaris Therapeutics, Inc. | 1.410 | -0.70% | 718,900 | 152.68M |
| 483 | RXT | Rackspace Technology, Inc. | 1.280 | - | 715,238 | 303.86M |
| 484 | BAK | Braskem S.A. | 3.300 | 0.61% | 713,391 | 1.38B |
| 485 | VYGR | Voyager Therapeutics, Inc. | 3.120 | 0.32% | 709,014 | 172.65M |
| 486 | UIS | Unisys Corporation | 4.590 | 1.32% | 706,483 | 326.20M |
| 487 | ACXP | Acurx Pharmaceuticals, Inc. | 0.491 | -3.88% | 705,981 | 11.53M |
| 488 | OSUR | OraSure Technologies, Inc. | 3.020 | 0.67% | 701,586 | 225.90M |
| 489 | GOTU | Gaotu Techedu Inc. | 3.580 | -0.83% | 701,030 | 886.62M |
| 490 | PRZO | ParaZero Technologies Ltd. | 1.240 | -0.80% | 700,602 | 21.16M |
| 491 | VVPR | VivoPower International PLC | 3.990 | -1.97% | 696,591 | 40.35M |
| 492 | CDZI | Cadiz Inc. | 2.995 | 0.17% | 693,166 | 244.81M |
| 493 | KAPA | Kairos Pharma, Ltd. | 0.700 | -1.27% | 688,484 | 11.79M |
| 494 | ADAG | Adagene Inc. | 1.840 | -5.64% | 685,123 | 87.15M |
| 495 | PRPH | ProPhase Labs, Inc. | 0.382 | -2.38% | 680,409 | 15.87M |
| 496 | ALXO | ALX Oncology Holdings Inc. | 0.433 | 4.38% | 677,914 | 23.16M |
| 497 | OTLK | Outlook Therapeutics, Inc. | 1.580 | -1.25% | 674,288 | 67.71M |
| 498 | SSP | The E.W. Scripps Company | 3.050 | 3.74% | 672,474 | 267.52M |
| 499 | FBLG | FibroBiologics, Inc. | 0.601 | -3.47% | 668,027 | 23.57M |
| 500 | GWAV | Greenwave Technology Solutions, Inc. | 0.192 | -0.36% | 666,918 | 10.99M |