Actively Traded Penny Stocks
A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. The list includes stocks trading on the Nasdaq, NYSE, NYSE American and Over-the-counter (OTC). It is filtered to only show stocks with volume over 10K. The list updates every 5 minutes when the market is open.
1155 Stocks
| No. | Symbol | Company Name | Stock Price | % Change | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | DMN | Damon Inc. | 0.0380 | -69.45% | 177,914,705 | 837.17K |
| 2 | RNAZ | TransCode Therapeutics, Inc. | 1.275 | 65.58% | 104,861,741 | 887.72K |
| 3 | LITM | Snow Lake Resources Ltd. | 0.697 | 15.98% | 81,653,080 | 64.88M |
| 4 | GCTK | GlucoTrack, Inc. | 0.360 | -12.96% | 55,564,877 | 3.75M |
| 5 | ALUR | Allurion Technologies Inc. | 3.160 | 38.60% | 52,259,541 | 22.75M |
| 6 | VVPR | VivoPower International PLC | 1.070 | 26.19% | 49,101,184 | 4.75M |
| 7 | NIO | NIO Inc. | 4.450 | -5.52% | 41,151,080 | 9.36B |
| 8 | XHLD | TEN Holdings, Inc. | 1.820 | 82.46% | 22,041,056 | 49.79M |
| 9 | LCID | Lucid Group, Inc. | 2.350 | 3.07% | 21,417,909 | 7.12B |
| 10 | BON | Bon Natural Life Limited | 0.176 | -32.31% | 20,212,369 | 734.02K |
| 11 | PNBK | Patriot National Bancorp, Inc. | 1.280 | 20.75% | 16,024,628 | 5.09M |
| 12 | PSTV | Plus Therapeutics, Inc. | 1.070 | -22.46% | 14,598,281 | 36.32M |
| 13 | AGMH | AGM Group Holdings Inc. | 0.0677 | -12.08% | 14,482,333 | 1.64M |
| 14 | IQ | iQIYI, Inc. | 2.230 | -5.91% | 13,740,743 | 2.14B |
| 15 | PLUG | Plug Power Inc. | 1.545 | -2.83% | 13,159,415 | 1.43B |
| 16 | CYCU | Cycurion, Inc. | 0.730 | 18.78% | 11,956,530 | 8.67M |
| 17 | WULF | TeraWulf Inc. | 3.125 | -2.65% | 9,132,280 | 1.20B |
| 18 | SUNE | SUNation Energy Inc. | 0.527 | 17.39% | 8,559,436 | 2.32M |
| 19 | NOVA | Sunnova Energy International Inc. | 0.432 | -18.45% | 8,103,750 | 54.06M |
| 20 | OPEN | Opendoor Technologies Inc. | 1.180 | -0.84% | 7,755,358 | 853.75M |
| 21 | DGLY | Digital Ally, Inc. | 0.0683 | -4.21% | 7,719,052 | 5.41M |
| 22 | BTE | Baytex Energy Corp. | 2.155 | -1.58% | 7,548,988 | 1.70B |
| 23 | TLRY | Tilray Brands, Inc. | 0.658 | 1.46% | 6,971,129 | 616.98M |
| 24 | BBAI | BigBear.ai Holdings, Inc. | 2.880 | -3.99% | 6,795,165 | 724.55M |
| 25 | PL | Planet Labs PBC | 3.455 | -18.51% | 6,456,503 | 1.03B |
| 26 | SES | SES AI Corporation | 0.503 | -5.42% | 6,404,590 | 183.42M |
| 27 | RIG | Transocean Ltd. | 3.169 | -2.20% | 6,341,531 | 2.79B |
| 28 | CHPT | ChargePoint Holdings, Inc. | 0.657 | -0.63% | 5,944,331 | 299.77M |
| 29 | LYG | Lloyds Banking Group plc | 3.715 | -1.46% | 5,776,977 | 55.78B |
| 30 | BITF | Bitfarms Ltd. | 1.030 | -0.96% | 5,658,575 | 484.63M |
| 31 | OCEA | Ocean Biomedical, Inc. | 0.0613 | -1.76% | 5,110,883 | 2.14M |
| 32 | LYT | Lytus Technologies Holdings PTV. Ltd. | 0.0601 | -10.57% | 5,097,225 | 1.37M |
| 33 | BTOG | Bit Origin Ltd | 0.263 | -12.03% | 4,711,286 | 2.04M |
| 34 | HOLO | MicroCloud Hologram Inc. | 0.682 | -9.77% | 4,633,438 | 14.00M |
| 35 | LAES | SEALSQ Corp | 3.020 | -2.58% | 4,040,602 | 320.58M |
| 36 | MULN | Mullen Automotive, Inc. | 0.300 | -11.91% | 3,710,255 | 324.52K |
| 37 | YHC | LQR House Inc. | 1.330 | -41.41% | 3,327,763 | 30.13M |
| 38 | GRAB | Grab Holdings Limited | 4.565 | -0.33% | 3,317,234 | 18.58B |
| 39 | MRVI | Maravai LifeSciences Holdings, Inc. | 2.295 | -4.38% | 2,977,932 | 583.70M |
| 40 | HTZ | Hertz Global Holdings, Inc. | 3.405 | 1.64% | 2,962,924 | 1.04B |
| 41 | BB | BlackBerry Limited | 4.355 | -1.47% | 2,941,562 | 2.61B |
| 42 | SBSW | Sibanye Stillwater Limited | 4.415 | 0.80% | 2,885,921 | 3.01B |
| 43 | RR | Richtech Robotics Inc. | 2.229 | 4.17% | 2,873,946 | 255.25M |
| 44 | WIT | Wipro Limited | 3.035 | 1.17% | 2,869,243 | 32.03B |
| 45 | AMPX | Amprius Technologies, Inc. | 2.552 | 10.47% | 2,818,222 | 282.18M |
| 46 | CIFR | Cipher Mining Inc. | 2.900 | -3.33% | 2,787,176 | 1.05B |
| 47 | MVST | Microvast Holdings, Inc. | 1.235 | -6.44% | 2,640,097 | 397.83M |
| 48 | BDTX | Black Diamond Therapeutics, Inc. | 1.760 | -6.38% | 2,373,007 | 99.73M |
| 49 | GDHG | Golden Heaven Group Holdings Ltd. | 1.375 | 3.38% | 2,300,479 | 47.47M |
| 50 | BBD | Banco Bradesco S.A. | 2.215 | 0.23% | 2,290,808 | 21.96B |
| 51 | LUMN | Lumen Technologies, Inc. | 4.875 | -0.91% | 2,260,601 | 4.94B |
| 52 | ICON | Icon Energy Corp. | 0.0913 | -7.78% | 2,241,168 | 2.64M |
| 53 | ELEV | Elevation Oncology, Inc. | 0.295 | 6.12% | 2,117,648 | 17.47M |
| 54 | FUBO | fuboTV Inc. | 3.055 | -0.81% | 2,084,891 | 1.04B |
| 55 | AGL | agilon health, inc. | 4.370 | 6.59% | 2,078,196 | 1.80B |
| 56 | RLX | RLX Technology Inc. | 2.005 | 0.75% | 2,016,948 | 2.55B |
| 57 | BTBT | Bit Digital, Inc. | 2.300 | -4.16% | 2,007,953 | 419.62M |
| 58 | GERN | Geron Corporation | 1.761 | 0.64% | 1,990,511 | 1.12B |
| 59 | ADAP | Adaptimmune Therapeutics plc | 0.298 | 6.32% | 1,940,211 | 76.18M |
| 60 | GPRO | GoPro, Inc. | 0.761 | -2.57% | 1,920,270 | 119.79M |
| 61 | TE | T1 Energy Inc. | 1.570 | -5.99% | 1,920,241 | 244.81M |
| 62 | EXK | Endeavour Silver Corp. | 4.705 | -2.79% | 1,796,690 | 1.27B |
| 63 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2.740 | -9.27% | 1,763,726 | 893.24M |
| 64 | OPI | Office Properties Income Trust | 0.487 | -17.67% | 1,739,322 | 34.00M |
| 65 | INVZ | Innoviz Technologies Ltd. | 0.705 | 1.26% | 1,681,995 | 140.23M |
| 66 | NVNI | Nvni Group Limited | 0.247 | -3.63% | 1,678,765 | 7.07M |
| 67 | NG | NovaGold Resources Inc. | 3.420 | - | 1,677,200 | 1.14B |
| 68 | CAN | Canaan Inc. | 0.993 | 0.18% | 1,669,622 | 315.13M |
| 69 | IOVA | Iovance Biotherapeutics, Inc. | 3.455 | -2.40% | 1,633,240 | 1.13B |
| 70 | HIVE | HIVE Digital Technologies Ltd. | 1.685 | 0.90% | 1,551,730 | 256.95M |
| 71 | PTPI | Petros Pharmaceuticals, Inc. | 0.0727 | -4.34% | 1,548,656 | 728.08K |
| 72 | AREC | American Resources Corporation | 0.527 | 19.19% | 1,546,464 | 40.79M |
| 73 | AMC | AMC Entertainment Holdings, Inc. | 3.005 | 0.50% | 1,543,699 | 1.30B |
| 74 | STSS | Sharps Technology, Inc. | 0.210 | -18.08% | 1,529,937 | 2.32M |
| 75 | FOXO | FOXO Technologies Inc. | 0.159 | 1.92% | 1,477,500 | 3.75M |
| 76 | LGMK | LogicMark, Inc. | 0.132 | -11.88% | 1,456,793 | 268.75K |
| 77 | QSI | Quantum-Si incorporated | 1.400 | -0.74% | 1,419,823 | 256.30M |
| 78 | CIG | Companhia Energética de Minas Gerais - CEMIG | 1.865 | -5.33% | 1,413,759 | 6.41B |
| 79 | SLI | Standard Lithium Ltd. | 1.310 | 0.77% | 1,390,000 | 242.11M |
| 80 | MQ | Marqeta, Inc. | 4.425 | -2.10% | 1,380,611 | 2.23B |
| 81 | PACB | Pacific Biosciences of California, Inc. | 1.235 | -1.98% | 1,369,167 | 367.85M |
| 82 | VRPX | Virpax Pharmaceuticals, Inc. | 2.475 | 2,377.48% | 1,362,735 | 2.63M |
| 83 | KOS | Kosmos Energy Ltd. | 2.315 | 0.22% | 1,340,975 | 1.11B |
| 84 | SAG | SAG Holdings Limited | 0.960 | -17.95% | 1,330,460 | 9.48M |
| 85 | HIT | Health In Tech, Inc. | 0.700 | -3.18% | 1,326,600 | 37.85M |
| 86 | AGH | Aureus Greenway Holdings Inc. | 0.700 | -33.33% | 1,320,591 | 9.72M |
| 87 | ABEV | Ambev S.A. | 2.330 | -0.85% | 1,312,630 | 37.70B |
| 88 | GGB | Gerdau S.A. | 2.985 | -1.49% | 1,286,544 | 6.00B |
| 89 | LU | Lufax Holding Ltd | 2.935 | -2.49% | 1,280,782 | 2.54B |
| 90 | NXE | NexGen Energy Ltd. | 4.915 | -2.48% | 1,256,680 | 2.86B |
| 91 | PEV | Phoenix Motor Inc. | 0.604 | 0.55% | 1,211,739 | 27.62M |
| 92 | ACHL | Achilles Therapeutics plc | 1.480 | 0.68% | 1,204,120 | 60.83M |
| 93 | CHGG | Chegg, Inc. | 0.689 | -6.72% | 1,194,475 | 72.46M |
| 94 | WCT | Wellchange Holdings Company Limited | 0.235 | -9.58% | 1,190,658 | 10.87M |
| 95 | IBO | Impact BioMedical Inc. | 3.800 | 82.69% | 1,181,350 | 43.72M |
| 96 | SABR | Sabre Corporation | 3.375 | -1.60% | 1,175,050 | 1.30B |
| 97 | OPK | OPKO Health, Inc. | 1.795 | -1.37% | 1,170,511 | 1.21B |
| 98 | SGMO | Sangamo Therapeutics, Inc. | 0.841 | 0.20% | 1,168,562 | 188.94M |
| 99 | INDI | indie Semiconductor, Inc. | 2.155 | -2.93% | 1,141,847 | 449.31M |
| 100 | CVM | CEL-SCI Corporation | 0.270 | -6.90% | 1,138,400 | 20.85M |
| 101 | APDN | Applied DNA Sciences, Inc. | 1.749 | -9.36% | 1,137,705 | 1.93M |
| 102 | MVIS | MicroVision, Inc. | 1.375 | 1.10% | 1,125,712 | 309.35M |
| 103 | ONCO | Onconetix, Inc. | 0.120 | -7.98% | 1,114,218 | 994.54K |
| 104 | TELA | TELA Bio, Inc. | 1.510 | -35.49% | 1,094,874 | 59.46M |
| 105 | HUYA | HUYA Inc. | 3.228 | 0.55% | 1,063,781 | 734.89M |
| 106 | BORR | Borr Drilling Limited | 2.335 | -3.51% | 1,056,426 | 571.90M |
| 107 | REKR | Rekor Systems, Inc. | 0.993 | -1.67% | 1,044,189 | 104.51M |
| 108 | HEPA | Hepion Pharmaceuticals, Inc. | 0.780 | -5.90% | 1,033,986 | 165.69K |
| 109 | GOTU | Gaotu Techedu Inc. | 3.485 | -3.19% | 1,024,924 | 881.47M |
| 110 | EVGO | EVgo, Inc. | 2.670 | -2.91% | 1,020,070 | 817.88M |
| 111 | IVVD | Invivyd, Inc. | 0.766 | 3.70% | 1,019,898 | 91.88M |
| 112 | ESPR | Esperion Therapeutics, Inc. | 1.629 | 0.58% | 1,005,866 | 322.37M |
| 113 | CGC | Canopy Growth Corporation | 1.110 | -1.77% | 1,002,794 | 176.54M |
| 114 | AKBA | Akebia Therapeutics, Inc. | 2.025 | -0.74% | 983,973 | 478.37M |
| 115 | NUVB | Nuvation Bio Inc. | 1.885 | -3.83% | 959,650 | 638.41M |
| 116 | IBRX | ImmunityBio, Inc. | 2.735 | -0.55% | 955,914 | 2.33B |
| 117 | WINT | Windtree Therapeutics, Inc. | 1.800 | -17.43% | 937,080 | 397.76K |
| 118 | SLDP | Solid Power, Inc. | 1.120 | 1.82% | 925,973 | 203.83M |
| 119 | CHRS | Coherus BioSciences, Inc. | 0.902 | -4.73% | 877,757 | 104.49M |
| 120 | AUUD | Auddia Inc. | 0.342 | 11.17% | 863,399 | 2.94M |
| 121 | CPHI | China Pharma Holdings, Inc. | 0.240 | -14.29% | 833,900 | 4.62M |
| 122 | BLND | Blend Labs, Inc. | 3.725 | 0.13% | 831,320 | 967.24M |
| 123 | NVTS | Navitas Semiconductor Corporation | 2.325 | -0.21% | 817,894 | 442.98M |
| 124 | LAC | Lithium Americas Corp. | 2.925 | -1.18% | 802,098 | 647.50M |
| 125 | DDD | 3D Systems Corporation | 2.545 | -0.59% | 794,820 | 345.15M |
| 126 | QVCGA | QVC Group Inc. | 0.170 | -0.70% | 789,728 | 67.76M |
| 127 | EDIT | Editas Medicine, Inc. | 1.285 | -6.20% | 787,666 | 106.62M |
| 128 | FIGS | FIGS, Inc. | 4.230 | -4.30% | 784,651 | 687.46M |
| 129 | MLGO | MicroAlgo Inc. | 2.835 | -9.13% | 781,407 | 28.27M |
| 130 | ECX | ECARX Holdings Inc. | 2.645 | -2.40% | 772,146 | 907.58M |
| 131 | TUYA | Tuya Inc. | 3.465 | -2.94% | 770,502 | 2.06B |
| 132 | TNYA | Tenaya Therapeutics, Inc. | 0.620 | -5.36% | 761,597 | 100.80M |
| 133 | VXRT | Vaxart, Inc. | 0.506 | -10.89% | 756,122 | 115.08M |
| 134 | CLNE | Clean Energy Fuels Corp. | 1.675 | -4.29% | 751,466 | 374.54M |
| 135 | AXL | American Axle & Manufacturing Holdings, Inc. | 4.410 | -4.96% | 714,159 | 518.53M |
| 136 | FFAI | Faraday Future Intelligent Electric Inc. | 1.275 | -1.16% | 703,690 | 93.00M |
| 137 | HPP | Hudson Pacific Properties, Inc. | 2.865 | -4.50% | 700,297 | 415.31M |
| 138 | CISO | CISO Global Inc. | 0.494 | 2.90% | 699,150 | 5.84M |
| 139 | NAT | Nordic American Tankers Limited | 2.575 | -2.46% | 696,653 | 545.26M |
| 140 | EAF | GrafTech International Ltd. | 0.980 | -3.92% | 694,960 | 252.12M |
| 141 | QS | QuantumScape Corporation | 4.415 | -0.79% | 692,870 | 2.41B |
| 142 | LXRX | Lexicon Pharmaceuticals, Inc. | 0.347 | 0.64% | 685,422 | 125.47M |
| 143 | OCGN | Ocugen, Inc. | 0.570 | -1.09% | 675,170 | 166.36M |
| 144 | PGEN | Precigen, Inc. | 1.860 | 3.33% | 673,918 | 544.74M |
| 145 | GRFX | Graphex Group Limited | 0.315 | 31.80% | 672,700 | 8.46M |
| 146 | BMBL | Bumble Inc. | 4.505 | -2.49% | 671,203 | 683.66M |
| 147 | LAB | Standard BioTools Inc. | 1.145 | -1.29% | 665,909 | 433.94M |
| 148 | AWH | Aspira Women's Health Inc. | 0.0931 | -6.90% | 661,672 | 1.55M |
| 149 | OABI | OmniAb, Inc. | 2.325 | 2.42% | 661,095 | 282.72M |
| 150 | NIU | Niu Technologies | 3.720 | -2.11% | 655,800 | 288.67M |
| 151 | DBI | Designer Brands Inc. | 3.990 | -1.24% | 654,170 | 191.23M |
| 152 | RZLV | Rezolve AI Limited | 1.550 | 1.97% | 653,223 | 366.32M |
| 153 | PLTK | Playtika Holding Corp. | 4.225 | -5.48% | 648,886 | 1.59B |
| 154 | EOSE | Eos Energy Enterprises, Inc. | 4.245 | -0.35% | 639,109 | 961.91M |
| 155 | BYND | Beyond Meat, Inc. | 3.575 | 3.03% | 638,967 | 272.17M |
| 156 | ARMN | Aris Mining Corporation | 4.560 | 1.33% | 637,400 | 786.50M |
| 157 | EMX | EMX Royalty Corporation | 1.960 | 3.70% | 631,800 | 211.78M |
| 158 | ALLO | Allogene Therapeutics, Inc. | 1.605 | -1.53% | 630,620 | 348.71M |
| 159 | PSNY | Polestar Automotive Holding UK PLC | 1.095 | 1.37% | 630,504 | 2.31B |
| 160 | APPS | Digital Turbine, Inc. | 3.395 | -1.59% | 630,125 | 356.50M |
| 161 | BYON | Beyond, Inc. | 4.995 | -0.50% | 611,231 | 265.46M |
| 162 | NKTR | Nektar Therapeutics | 0.843 | -3.42% | 599,571 | 156.96M |
| 163 | CCO | Clear Channel Outdoor Holdings, Inc. | 1.120 | -0.45% | 582,734 | 548.87M |
| 164 | DUO | Fangdd Network Group Ltd. | 0.343 | -3.87% | 560,357 | 10.92M |
| 165 | TERN | Terns Pharmaceuticals, Inc. | 3.595 | 14.49% | 549,467 | 305.36M |
| 166 | WGRX | Wellgistics Health, Inc. | 4.450 | -6.02% | 523,023 | 231.15M |
| 167 | KITT | Nauticus Robotics, Inc. | 1.165 | 2.19% | 517,046 | 7.46M |
| 168 | EU | enCore Energy Corp. | 1.575 | -5.12% | 515,976 | 322.27M |
| 169 | BDN | Brandywine Realty Trust | 4.530 | -1.95% | 510,171 | 786.35M |
| 170 | SHLS | Shoals Technologies Group, Inc. | 3.215 | -2.87% | 508,559 | 536.89M |
| 171 | SANA | Sana Biotechnology, Inc. | 2.235 | -1.11% | 503,075 | 502.93M |
| 172 | CRON | Cronos Group Inc. | 1.825 | 0.27% | 500,445 | 693.88M |
| 173 | LNKS | Linkers Industries Limited | 0.722 | 7.86% | 498,694 | 9.49M |
| 174 | POET | POET Technologies Inc. | 4.010 | -6.09% | 498,338 | 325.52M |
| 175 | KOPN | Kopin Corporation | 1.360 | -1.45% | 497,208 | 208.47M |
| 176 | DHC | Diversified Healthcare Trust | 2.625 | -2.05% | 496,736 | 633.34M |
| 177 | ERAS | Erasca, Inc. | 1.465 | -1.01% | 492,752 | 414.20M |
| 178 | SPCE | Virgin Galactic Holdings, Inc. | 4.070 | -4.46% | 486,557 | 144.60M |
| 179 | BLDP | Ballard Power Systems Inc. | 1.305 | -1.14% | 478,866 | 397.21M |
| 180 | GNPX | Genprex, Inc. | 0.360 | -4.00% | 477,670 | 3.07M |
| 181 | MIST | Milestone Pharmaceuticals Inc. | 1.965 | 0.77% | 476,597 | 130.21M |
| 182 | CATX | Perspective Therapeutics, Inc. | 2.490 | 5.51% | 469,700 | 168.29M |
| 183 | NFGC | New Found Gold Corp. | 1.730 | -1.70% | 465,800 | 339.99M |
| 184 | NAK | Northern Dynasty Minerals Ltd. | 0.786 | 10.68% | 465,796 | 378.92M |
| 185 | NRGV | Energy Vault Holdings, Inc. | 0.967 | 6.01% | 462,714 | 148.18M |
| 186 | STEM | Stem, Inc. | 0.429 | -0.26% | 461,777 | 70.40M |
| 187 | ABSI | Absci Corporation | 3.005 | -1.15% | 458,320 | 382.64M |
| 188 | SVC | Service Properties Trust | 2.805 | -4.59% | 454,599 | 467.42M |
| 189 | CLVT | Clarivate Plc | 4.095 | -4.32% | 453,475 | 2.83B |
| 190 | TPIC | TPI Composites, Inc. | 0.800 | -9.77% | 453,015 | 38.09M |
| 191 | JVA | Coffee Holding Co., Inc. | 4.550 | 4.84% | 450,252 | 25.97M |
| 192 | SMRT | SmartRent, Inc. | 1.165 | -2.10% | 446,344 | 224.50M |
| 193 | HNST | The Honest Company, Inc. | 4.915 | -2.09% | 446,224 | 535.29M |
| 194 | RLAY | Relay Therapeutics, Inc. | 3.115 | -4.15% | 441,964 | 528.06M |
| 195 | IBG | Innovation Beverage Group Limited | 0.640 | 6.63% | 438,550 | 5.34M |
| 196 | KIND | Nextdoor Holdings, Inc. | 1.695 | -0.29% | 437,832 | 654.78M |
| 197 | SCNX | Scienture Holdings, Inc. | 1.900 | 12.42% | 429,642 | 16.63M |
| 198 | SOBR | SOBR Safe, Inc. | 0.638 | 14.63% | 426,821 | 588.50K |
| 199 | JOB | GEE Group Inc. | 0.210 | - | 426,600 | 22.98M |
| 200 | ARBE | Arbe Robotics Ltd. | 1.265 | -2.69% | 426,595 | 120.68M |
| 201 | UOKA | MDJM Ltd | 0.167 | -0.48% | 426,447 | 2.61M |
| 202 | LESL | Leslie's, Inc. | 0.805 | 0.88% | 425,545 | 149.18M |
| 203 | STI | Solidion Technology Inc. | 0.146 | -1.89% | 420,504 | 17.96M |
| 204 | IRBT | iRobot Corporation | 3.105 | -1.74% | 419,975 | 95.10M |
| 205 | OLPX | Olaplex Holdings, Inc. | 1.290 | -4.44% | 419,439 | 857.36M |
| 206 | TRNR | Interactive Strength Inc. | 1.270 | -0.78% | 419,336 | 1.78M |
| 207 | AMBP | Ardagh Metal Packaging S.A. | 2.900 | -2.68% | 416,707 | 1.73B |
| 208 | HAIN | The Hain Celestial Group, Inc. | 3.690 | -1.34% | 416,064 | 333.01M |
| 209 | IMG | CIMG Inc. | 0.453 | -13.22% | 411,388 | 4.50M |
| 210 | NIPG | NIP Group Inc. | 2.465 | -7.68% | 407,242 | 138.63M |
| 211 | LPRO | Open Lending Corporation | 3.105 | 0.98% | 406,708 | 370.58M |
| 212 | AEVA | Aeva Technologies, Inc. | 4.140 | -1.19% | 406,651 | 223.07M |
| 213 | NOTE | FiscalNote Holdings, Inc. | 0.954 | -3.40% | 405,530 | 144.09M |
| 214 | DENN | Denny's Corporation | 3.925 | -2.36% | 404,142 | 202.57M |
| 215 | SFIX | Stitch Fix, Inc. | 3.525 | 0.14% | 404,045 | 454.01M |
| 216 | HYLN | Hyliion Holdings Corp. | 1.640 | -1.20% | 400,900 | 286.71M |
| 217 | WOOF | Petco Health and Wellness Company, Inc. | 2.375 | -1.45% | 399,614 | 654.69M |
| 218 | CYH | Community Health Systems, Inc. | 2.615 | -2.06% | 398,790 | 346.26M |
| 219 | MGNX | MacroGenics, Inc. | 1.925 | -8.33% | 398,125 | 120.82M |
| 220 | ACON | Aclarion, Inc. | 0.765 | -4.38% | 394,617 | 777.15K |
| 221 | TSHA | Taysha Gene Therapies, Inc. | 1.645 | -3.24% | 392,669 | 337.23M |
| 222 | LNZA | LanzaTech Global, Inc. | 0.394 | -1.63% | 392,601 | 77.83M |
| 223 | ATAI | Atai Life Sciences N.V. | 1.345 | -1.82% | 391,776 | 266.72M |
| 224 | SAVA | Cassava Sciences, Inc. | 2.745 | -0.54% | 391,741 | 132.61M |
| 225 | BLNK | Blink Charging Co. | 1.010 | 1.00% | 374,252 | 102.19M |
| 226 | ABUS | Arbutus Biopharma Corporation | 3.275 | -1.06% | 373,954 | 620.59M |
| 227 | KBSX | FST Corp. | 3.165 | 9.15% | 367,467 | 193.67M |
| 228 | OGEN | Oragenics, Inc. | 0.260 | 4.00% | 366,700 | 5.58M |
| 229 | ATCH | AtlasClear Holdings, Inc. | 1.030 | -4.63% | 364,600 | 213.81K |
| 230 | PRZO | ParaZero Technologies Ltd. | 0.836 | -7.26% | 363,352 | 9.33M |
| 231 | ETWO | E2open Parent Holdings, Inc. | 2.200 | -1.35% | 363,235 | 747.70M |
| 232 | CERS | Cerus Corporation | 1.495 | -2.29% | 360,395 | 277.76M |
| 233 | CTKB | Cytek Biosciences, Inc. | 4.150 | 2.22% | 356,063 | 531.60M |
| 234 | ABCL | AbCellera Biologics Inc. | 2.375 | -0.21% | 352,386 | 707.72M |
| 235 | NXU | Nxu, Inc. | 0.264 | 3.65% | 352,309 | 11.70M |
| 236 | HAFN | Hafnia Limited | 4.470 | -1.11% | 348,960 | 2.28B |
| 237 | MXCT | MaxCyte, Inc. | 3.015 | -1.79% | 345,135 | 345.06M |
| 238 | ONDS | Ondas Holdings Inc. | 0.702 | 1.75% | 341,847 | 74.24M |
| 239 | WIMI | WiMi Hologram Cloud Inc. | 0.695 | -4.44% | 341,839 | 68.25M |
| 240 | CLRB | Cellectar Biosciences, Inc. | 0.355 | -6.55% | 339,955 | 16.37M |
| 241 | AUTL | Autolus Therapeutics plc | 1.605 | -4.18% | 339,243 | 427.13M |
| 242 | DCGO | DocGo Inc. | 2.700 | -2.17% | 338,669 | 275.35M |
| 243 | GCI | Gannett Co., Inc. | 3.085 | -1.75% | 337,320 | 441.80M |
| 244 | KAPA | Kairos Pharma, Ltd. | 0.980 | 4.26% | 336,900 | 13.43M |
| 245 | FGEN | FibroGen, Inc. | 0.343 | 1.90% | 334,136 | 34.60M |
| 246 | UROY | Uranium Royalty Corp. | 1.905 | -2.31% | 332,998 | 262.91M |
| 247 | LYEL | Lyell Immunopharma, Inc. | 0.530 | -0.60% | 331,906 | 156.50M |
| 248 | TDUP | ThredUp Inc. | 2.405 | -1.43% | 330,738 | 279.45M |
| 249 | HUMA | Humacyte, Inc. | 3.185 | 0.16% | 330,393 | 409.81M |
| 250 | AREB | American Rebel Holdings, Inc. | 0.154 | -7.17% | 328,707 | 379.15K |
| 251 | PGRE | Paramount Group, Inc. | 4.125 | -2.02% | 324,985 | 980.04M |
| 252 | AQST | Aquestive Therapeutics, Inc. | 3.065 | -1.45% | 322,968 | 303.04M |
| 253 | MRSN | Mersana Therapeutics, Inc. | 0.428 | -3.24% | 321,972 | 53.30M |
| 254 | AMRN | Amarin Corporation plc | 0.437 | 0.25% | 321,409 | 180.83M |
| 255 | TRUE | TrueCar, Inc. | 1.730 | -1.70% | 320,681 | 150.95M |
| 256 | WDH | Waterdrop Inc. | 1.500 | -1.96% | 320,263 | 553.41M |
| 257 | TCTM | TCTM Kids IT Education Inc. | 0.393 | 3.37% | 318,915 | 3.89M |
| 258 | SOWG | Sow Good Inc. | 1.880 | -31.64% | 318,881 | 19.26M |
| 259 | EPWK | EPWK Holdings Ltd. | 4.950 | 4.44% | 314,758 | 108.45M |
| 260 | CRBU | Caribou Biosciences, Inc. | 0.969 | -3.05% | 314,661 | 90.16M |
| 261 | GEVO | Gevo, Inc. | 1.265 | -4.17% | 314,020 | 292.45M |
| 262 | NITO | N2OFF, Inc. | 0.281 | -5.74% | 312,407 | 3.20M |
| 263 | ARBB | ARB IOT Group Limited | 0.806 | -1.71% | 312,166 | 21.31M |
| 264 | CLIK | Click Holdings Limited | 2.689 | 31.19% | 310,934 | 40.07M |
| 265 | HRTX | Heron Therapeutics, Inc. | 2.410 | 0.42% | 309,701 | 367.11M |
| 266 | GLYC | GlycoMimetics, Inc. | 0.270 | -0.52% | 307,256 | 17.42M |
| 267 | RENB | Renovaro Inc. | 0.660 | -4.58% | 306,247 | 104.75M |
| 268 | ALXO | ALX Oncology Holdings Inc. | 0.700 | -6.45% | 305,244 | 37.38M |
| 269 | CNDT | Conduent Incorporated | 2.895 | -2.53% | 303,819 | 468.50M |
| 270 | ORGO | Organogenesis Holdings Inc. | 4.855 | -0.51% | 303,754 | 615.75M |
| 271 | CRML | Critical Metals Corp. | 1.720 | -6.01% | 301,841 | 164.47M |
| 272 | SLQT | SelectQuote, Inc. | 3.700 | -2.89% | 301,175 | 636.93M |
| 273 | CLOV | Clover Health Investments, Corp. | 3.615 | -1.23% | 298,674 | 1.85B |
| 274 | SVRA | Savara Inc. | 2.775 | -2.97% | 297,283 | 581.25M |
| 275 | ACB | Aurora Cannabis Inc. | 4.545 | -0.55% | 293,521 | 250.04M |
| 276 | XFOR | X4 Pharmaceuticals, Inc. | 0.301 | -1.25% | 293,368 | 51.27M |
| 277 | ATUS | Altice USA, Inc. | 2.650 | -0.75% | 292,997 | 1.23B |
| 278 | TTI | TETRA Technologies, Inc. | 3.350 | -1.76% | 289,588 | 443.52M |
| 279 | SLRN | Acelyrin, Inc. | 2.785 | 0.54% | 286,031 | 280.48M |
| 280 | IRWD | Ironwood Pharmaceuticals, Inc. | 1.495 | -2.29% | 284,696 | 239.24M |
| 281 | LWLG | Lightwave Logic, Inc. | 1.045 | 3.47% | 282,757 | 130.42M |
| 282 | IRD | Opus Genetics, Inc. | 1.190 | 3.48% | 282,461 | 37.57M |
| 283 | GWAV | Greenwave Technology Solutions, Inc. | 0.277 | -2.32% | 282,456 | 16.86M |
| 284 | ACCO | ACCO Brands Corporation | 4.410 | -3.29% | 281,176 | 409.61M |
| 285 | ZNTL | Zentalis Pharmaceuticals, Inc. | 1.805 | -0.82% | 281,095 | 128.63M |
| 286 | TBLA | Taboola.com Ltd. | 2.960 | -0.67% | 278,437 | 995.73M |
| 287 | XAIR | Beyond Air, Inc. | 0.266 | 0.80% | 278,227 | 23.48M |
| 288 | PRME | Prime Medicine, Inc. | 1.900 | -5.47% | 278,222 | 242.56M |
| 289 | REAX | The Real Brokerage Inc. | 4.305 | -2.38% | 277,150 | 878.10M |
| 290 | CMND | Clearmind Medicine Inc. | 1.160 | -0.85% | 275,859 | 5.96M |
| 291 | EGY | VAALCO Energy, Inc. | 3.935 | -0.13% | 274,294 | 408.23M |
| 292 | FSP | Franklin Street Properties Corp. | 1.830 | 0.55% | 273,500 | 189.53M |
| 293 | EVLV | Evolv Technologies Holdings, Inc. | 3.030 | -2.57% | 271,653 | 477.38M |
| 294 | TALK | Talkspace, Inc. | 2.745 | -0.90% | 269,338 | 462.36M |
| 295 | NMRA | Neumora Therapeutics, Inc. | 1.145 | -1.29% | 264,722 | 185.47M |
| 296 | PSEC | Prospect Capital Corporation | 4.250 | -0.23% | 261,340 | 1.88B |
| 297 | JMIA | Jumia Technologies AG | 2.405 | -1.03% | 260,814 | 294.52M |
| 298 | CMPX | Compass Therapeutics, Inc. | 2.275 | 1.56% | 260,735 | 314.59M |
| 299 | TV | Grupo Televisa, S.A.B. | 1.680 | -2.33% | 260,285 | 923.86M |
| 300 | VCIG | VCI Global Limited | 0.737 | -11.20% | 259,547 | 19.99M |
| 301 | DEVS | DevvStream Corp. | 0.336 | -10.53% | 259,476 | 9.20M |
| 302 | BARK | BARK, Inc. | 1.385 | 0.36% | 257,298 | 242.26M |
| 303 | IHRT | iHeartMedia, Inc. | 1.655 | -1.49% | 257,020 | 251.92M |
| 304 | KLTR | Kaltura, Inc. | 1.935 | 5.74% | 256,969 | 298.26M |
| 305 | MASS | 908 Devices Inc. | 4.420 | 6.25% | 255,210 | 156.16M |
| 306 | TRX | TRX Gold Corporation | 0.320 | -3.03% | 255,100 | 90.46M |
| 307 | WW | WW International, Inc. | 0.597 | -0.12% | 255,094 | 47.81M |
| 308 | EJH | E-Home Household Service Holdings Limited | 1.015 | -0.98% | 255,080 | 8.82M |
| 309 | STRO | Sutro Biopharma, Inc. | 0.808 | 1.56% | 251,676 | 67.72M |
| 310 | LYRA | Lyra Therapeutics, Inc. | 0.156 | -6.24% | 251,028 | 10.29M |
| 311 | YGMZ | MingZhu Logistics Holdings Limited | 0.950 | 1.06% | 250,757 | 6.35M |
| 312 | BRBS | Blue Ridge Bankshares, Inc. | 3.330 | 0.91% | 250,200 | 292.34M |
| 313 | BRY | Berry Corporation | 3.450 | -1.15% | 250,074 | 266.40M |
| 314 | SSP | The E.W. Scripps Company | 3.010 | -0.33% | 250,056 | 260.97M |
| 315 | ADV | Advantage Solutions Inc. | 1.690 | 1.81% | 249,857 | 543.18M |
| 316 | RERE | ATRenew Inc. | 3.145 | -0.79% | 249,309 | 690.28M |
| 317 | SCLX | Scilex Holding Company | 0.259 | -7.60% | 249,278 | 47.46M |
| 318 | KOD | Kodiak Sciences Inc. | 3.120 | -2.80% | 249,201 | 163.80M |
| 319 | GDRX | GoodRx Holdings, Inc. | 4.835 | 2.00% | 245,237 | 1.85B |
| 320 | SB | Safe Bulkers, Inc. | 3.755 | -1.70% | 245,094 | 393.69M |
| 321 | STBX | Starbox Group Holdings Ltd. | 0.204 | -5.90% | 244,818 | 1.54M |
| 322 | NWTG | Newton Golf Company | 1.925 | -4.25% | 244,263 | 571.96K |
| 323 | VTYX | Ventyx Biosciences, Inc. | 1.305 | -1.88% | 243,047 | 92.82M |
| 324 | TLSA | Tiziana Life Sciences Ltd | 1.180 | -8.53% | 241,183 | 128.72M |
| 325 | TMC | TMC the metals company Inc. | 1.795 | 1.41% | 240,512 | 613.46M |
| 326 | TDTH | Trident Digital Tech Holdings Ltd | 1.270 | 7.60% | 239,612 | 81.95M |
| 327 | CABA | Cabaletta Bio, Inc. | 1.675 | -4.29% | 239,567 | 81.87M |
| 328 | EGHT | 8x8, Inc. | 2.145 | -1.61% | 237,500 | 282.48M |
| 329 | BNZI | Banzai International, Inc. | 1.050 | -1.87% | 237,277 | 9.76M |
| 330 | HOUS | Anywhere Real Estate Inc. | 3.700 | -4.88% | 235,621 | 411.67M |
| 331 | HFFG | HF Foods Group Inc. | 3.541 | -0.26% | 235,256 | 186.72M |
| 332 | PLRX | Pliant Therapeutics, Inc. | 1.535 | -2.85% | 234,725 | 94.00M |
| 333 | STAI | ScanTech AI Systems Inc. | 2.660 | -7.65% | 234,614 | 49.80M |
| 334 | AZI | Autozi Internet Technology (Global) Ltd. | 0.641 | 0.41% | 234,197 | 67.97M |
| 335 | IHS | IHS Holding Limited | 4.970 | 5.74% | 233,217 | 1.66B |
| 336 | ANNX | Annexon, Inc. | 2.475 | -0.60% | 232,582 | 271.53M |
| 337 | FBGL | FBS Global Limited | 0.996 | -6.92% | 232,534 | 13.45M |
| 338 | GETY | Getty Images Holdings, Inc. | 2.195 | 0.23% | 232,022 | 905.59M |
| 339 | AIFU | AIX Inc. | 0.322 | 0.59% | 231,079 | 18.27M |
| 340 | MBOT | Microbot Medical Inc. | 1.735 | 4.52% | 231,028 | 60.28M |
| 341 | SEAT | Vivid Seats Inc. | 3.000 | -0.33% | 230,563 | 626.77M |
| 342 | ALLR | Allarity Therapeutics, Inc. | 0.931 | -3.07% | 229,032 | 4.13M |
| 343 | BTAI | BioXcel Therapeutics, Inc. | 2.476 | 4.91% | 228,828 | 7.68M |
| 344 | TOMZ | TOMI Environmental Solutions, Inc. | 0.870 | 4.82% | 228,219 | 17.41M |
| 345 | CKPT | Checkpoint Therapeutics, Inc. | 4.055 | -0.12% | 228,064 | 198.02M |
| 346 | NNDM | Nano Dimension Ltd. | 2.105 | -1.17% | 225,228 | 461.50M |
| 347 | ANGI | Angi Inc. | 1.610 | 0.63% | 225,014 | 810.57M |
| 348 | FATE | Fate Therapeutics, Inc. | 0.920 | -1.78% | 224,892 | 105.43M |
| 349 | BTG | B2Gold Corp. | 3.105 | -3.27% | 223,924 | 4.22B |
| 350 | APLT | Applied Therapeutics, Inc. | 0.495 | -0.96% | 223,412 | 57.58M |
| 351 | BFLY | Butterfly Network, Inc. | 2.645 | -3.82% | 223,214 | 642.53M |
| 352 | SUUN | SolarBank Corporation | 3.745 | -15.84% | 222,379 | 138.46M |
| 353 | JAGX | Jaguar Health, Inc. | 0.242 | -2.89% | 222,276 | 3.16M |
| 354 | ARAY | Accuray Incorporated | 1.815 | -1.89% | 221,230 | 186.64M |
| 355 | CDXS | Codexis, Inc. | 2.510 | -1.57% | 220,651 | 207.92M |
| 356 | SATL | Satellogic Inc. | 3.770 | -5.75% | 219,576 | 359.02M |
| 357 | VERU | Veru Inc. | 0.508 | 0.67% | 218,476 | 74.39M |
| 358 | ASPI | ASP Isotopes Inc. | 4.205 | -0.83% | 217,087 | 300.20M |
| 359 | SY | So-Young International Inc. | 0.993 | 2.38% | 216,568 | 100.94M |
| 360 | EB | Eventbrite, Inc. | 2.275 | -2.78% | 216,063 | 215.28M |
| 361 | PYXS | Pyxis Oncology, Inc. | 1.205 | 7.59% | 216,009 | 74.22M |
| 362 | SIDU | Sidus Space, Inc. | 1.620 | -2.99% | 212,380 | 15.94M |
| 363 | ANTE | AirNet Technology Inc. | 0.520 | 6.86% | 212,274 | 7.44M |
| 364 | AMTX | Aemetis, Inc. | 1.960 | -1.51% | 211,351 | 104.51M |
| 365 | INO | Inovio Pharmaceuticals, Inc. | 1.915 | -1.29% | 211,283 | 70.22M |
| 366 | CMTG | Claros Mortgage Trust, Inc. | 4.075 | -1.81% | 209,785 | 567.90M |
| 367 | SKYE | Skye Bioscience, Inc. | 1.980 | 4.76% | 209,007 | 60.07M |
| 368 | UGP | Ultrapar Participações S.A. | 3.175 | -0.78% | 208,792 | 3.38B |
| 369 | NXXT | NextNRG Inc. | 2.620 | -7.09% | 207,400 | 292.56M |
| 370 | HUBC | HUB Cyber Security Ltd. | 0.526 | -3.13% | 205,855 | 37.45M |
| 371 | ONVO | Organovo Holdings, Inc. | 3.725 | 1,116.53% | 205,577 | 5.42M |
| 372 | CDT | Conduit Pharmaceuticals Inc. | 0.765 | -12.95% | 205,434 | 2.79M |
| 373 | RAPT | RAPT Therapeutics, Inc. | 1.195 | -0.42% | 204,926 | 157.75M |
| 374 | ONL | Orion Properties Inc. | 2.300 | -2.13% | 204,840 | 129.05M |
| 375 | FFWM | First Foundation Inc. | 4.750 | -1.45% | 204,063 | 397.00M |
| 376 | AMPS | Altus Power, Inc. | 4.945 | 0.10% | 202,390 | 793.28M |
| 377 | SLXN | Silexion Therapeutics Corp | 1.100 | -0.90% | 201,621 | 9.26M |
| 378 | MAPS | WM Technology, Inc. | 1.275 | 1.19% | 201,591 | 215.16M |
| 379 | CVAC | CureVac N.V. | 2.865 | -3.54% | 199,898 | 642.66M |
| 380 | ATOS | Atossa Therapeutics, Inc. | 0.710 | -0.78% | 199,043 | 89.31M |
| 381 | WRN | Western Copper and Gold Corporation | 1.150 | 1.77% | 198,100 | 225.43M |
| 382 | ABAT | American Battery Technology Company | 1.011 | -2.79% | 197,457 | 85.59M |
| 383 | SPWH | Sportsman's Warehouse Holdings, Inc. | 0.959 | -0.32% | 196,626 | 36.40M |
| 384 | INAB | IN8bio, Inc. | 0.228 | -2.32% | 195,093 | 18.49M |
| 385 | HMR | Heidmar Maritime Holdings Corp. | 3.110 | -3.72% | 192,646 | 176.50M |
| 386 | FRGE | Forge Global Holdings, Inc. | 0.603 | -0.84% | 192,161 | 113.37M |
| 387 | DTC | Solo Brands, Inc. | 0.209 | -0.14% | 191,834 | 19.28M |
| 388 | GRWG | GrowGeneration Corp. | 1.245 | 1.22% | 191,498 | 74.03M |
| 389 | WTI | W&T Offshore, Inc. | 1.615 | 0.94% | 189,436 | 238.43M |
| 390 | DADA | Dada Nexus Limited | 1.855 | - | 188,264 | 481.94M |
| 391 | LAR | Lithium Argentina AG | 2.355 | -3.88% | 188,195 | 398.79M |
| 392 | CGBS | Crown LNG Holdings Limited | 0.227 | -5.38% | 186,281 | 104.76M |
| 393 | DDL | Dingdong (Cayman) Limited | 2.820 | -0.35% | 185,467 | 612.84M |
| 394 | ZCAR | Zoomcar Holdings, Inc. | 0.232 | -4.69% | 185,195 | 1.82M |
| 395 | NRDY | Nerdy, Inc. | 1.555 | -0.96% | 184,813 | 283.71M |
| 396 | AIEV | Thunder Power Holdings, Inc. | 0.189 | -5.30% | 184,573 | 9.61M |
| 397 | SKIN | The Beauty Health Company | 1.275 | -2.67% | 183,868 | 159.69M |
| 398 | CCCC | C4 Therapeutics, Inc. | 2.120 | -3.20% | 183,431 | 150.50M |
| 399 | ZH | Zhihu Inc. | 4.705 | 5.26% | 183,051 | 401.52M |
| 400 | ARKO | Arko Corp. | 4.035 | -0.86% | 182,667 | 467.14M |
| 401 | ADCT | ADC Therapeutics SA | 1.600 | -5.88% | 182,155 | 154.70M |
| 402 | SLS | SELLAS Life Sciences Group, Inc. | 1.160 | -4.13% | 182,106 | 91.16M |
| 403 | FTEL | Fitell Corporation | 0.864 | -3.68% | 181,227 | 17.39M |
| 404 | CTMX | CytomX Therapeutics, Inc. | 0.623 | -6.41% | 180,823 | 49.92M |
| 405 | BLDE | Blade Air Mobility, Inc. | 2.995 | -0.50% | 179,789 | 238.68M |
| 406 | RMNI | Rimini Street, Inc. | 3.790 | -5.13% | 179,111 | 346.01M |
| 407 | CNEY | CN Energy Group. Inc. | 0.160 | -3.15% | 178,436 | 1.95M |
| 408 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1.079 | -1.95% | 176,810 | 50.24M |
| 409 | NNVC | NanoViricides, Inc. | 1.320 | 2.33% | 176,500 | 20.65M |
| 410 | SLDB | Solid Biosciences Inc. | 4.585 | -2.45% | 176,077 | 355.31M |
| 411 | UP | Wheels Up Experience Inc. | 1.095 | 1.39% | 176,072 | 765.18M |
| 412 | RMTI | Rockwell Medical, Inc. | 1.340 | -4.29% | 175,102 | 43.31M |
| 413 | PROK | ProKidney Corp. | 0.920 | -2.39% | 174,906 | 269.25M |
| 414 | FAAS | DigiAsia Corp. | 0.290 | -13.40% | 173,435 | 16.96M |
| 415 | ORGN | Origin Materials, Inc. | 0.750 | -3.26% | 173,304 | 109.14M |
| 416 | ALEC | Alector, Inc. | 1.285 | -1.15% | 170,764 | 127.33M |
| 417 | MCRB | Seres Therapeutics, Inc. | 0.720 | -1.64% | 169,223 | 125.54M |
| 418 | PSIG | PS International Group Ltd. | 0.450 | 0.02% | 168,185 | 11.35M |
| 419 | POWW | AMMO, Inc. | 1.380 | -1.43% | 167,590 | 163.88M |
| 420 | NPWR | NET Power Inc. | 2.915 | -3.80% | 167,128 | 634.39M |
| 421 | UNCY | Unicycive Therapeutics, Inc. | 0.660 | 1.66% | 166,699 | 68.48M |
| 422 | KUKE | Kuke Music Holding Limited | 2.650 | 6.00% | 165,991 | 18.97M |
| 423 | VUZI | Vuzix Corporation | 2.260 | -1.74% | 165,011 | 172.31M |
| 424 | DH | Definitive Healthcare Corp. | 2.735 | -1.97% | 163,448 | 416.68M |
| 425 | XELB | Xcel Brands, Inc. | 0.263 | -10.10% | 161,958 | 6.21M |
| 426 | SID | Companhia Siderúrgica Nacional | 1.800 | 0.56% | 161,280 | 2.34B |
| 427 | GSM | Ferroglobe PLC | 3.975 | -2.33% | 160,545 | 746.84M |
| 428 | TWG | Top Wealth Group Holding Limited | 0.168 | -2.26% | 160,217 | 4.88M |
| 429 | INZY | Inozyme Pharma, Inc. | 0.925 | -3.06% | 159,836 | 59.45M |
| 430 | BRFS | BRF S.A. | 3.415 | -1.59% | 158,932 | 5.66B |
| 431 | API | Agora, Inc. | 4.700 | -4.67% | 158,456 | 438.63M |
| 432 | LPSN | LivePerson, Inc. | 0.920 | 0.76% | 158,391 | 84.00M |
| 433 | GTI | Graphjet Technology | 0.0953 | -3.64% | 157,186 | 14.05M |
| 434 | FTFT | Future FinTech Group Inc. | 0.193 | 0.47% | 156,965 | 4.01M |
| 435 | CMPS | COMPASS Pathways plc | 2.985 | 0.67% | 156,850 | 276.63M |
| 436 | CMLS | Cumulus Media Inc. | 0.445 | 0.47% | 156,849 | 7.67M |
| 437 | ILLR | Triller Group Inc. | 0.791 | -4.92% | 156,757 | 128.84M |
| 438 | MNTK | Montauk Renewables, Inc. | 2.055 | -3.97% | 156,612 | 291.42M |
| 439 | TIRX | Tian Ruixiang Holdings Ltd | 1.450 | 5.07% | 156,005 | 14.75M |
| 440 | SNDL | SNDL Inc. | 1.577 | 0.44% | 155,606 | 418.67M |
| 441 | CTOS | Custom Truck One Source, Inc. | 4.710 | -1.88% | 155,079 | 1.06B |
| 442 | AISP | Airship AI Holdings, Inc. | 4.110 | -3.52% | 154,784 | 130.49M |
| 443 | NKTX | Nkarta, Inc. | 1.460 | -2.67% | 154,716 | 103.03M |
| 444 | OSUR | OraSure Technologies, Inc. | 3.425 | -3.25% | 154,131 | 256.19M |
| 445 | INLF | INLIF Limited | 1.940 | -15.28% | 153,390 | 28.13M |
| 446 | LVO | LiveOne, Inc. | 0.784 | -4.01% | 153,014 | 75.30M |
| 447 | RBBN | Ribbon Communications Inc. | 3.955 | -1.37% | 151,893 | 694.99M |
| 448 | GV | Visionary Holdings Inc. | 4.930 | -7.16% | 151,848 | 18.20M |
| 449 | BZUN | Baozun Inc. | 2.975 | -2.62% | 150,420 | 171.72M |
| 450 | UIS | Unisys Corporation | 4.135 | -1.31% | 149,727 | 287.81M |
| 451 | MODV | ModivCare Inc. | 2.145 | -1.38% | 148,433 | 30.76M |
| 452 | TPET | Trio Petroleum Corp. | 1.390 | 0.72% | 147,700 | 9.67M |
| 453 | STAK | STAK Inc. | 3.430 | 6.19% | 147,641 | 38.59M |
| 454 | CDIO | Cardio Diagnostics Holdings, Inc. | 0.421 | -4.30% | 147,173 | 21.96M |
| 455 | RXT | Rackspace Technology, Inc. | 1.810 | -3.21% | 146,103 | 414.67M |
| 456 | AGEN | Agenus Inc. | 1.615 | -3.29% | 144,702 | 40.87M |
| 457 | SRM | SRM Entertainment, Inc. | 0.406 | 1.15% | 144,655 | 5.63M |
| 458 | PWM | Prestige Wealth Inc. | 0.470 | -9.56% | 142,621 | 14.88M |
| 459 | TSVT | 2seventy bio, Inc. | 4.955 | 0.10% | 141,586 | 255.62M |
| 460 | LUCD | Lucid Diagnostics Inc. | 1.530 | -2.54% | 141,323 | 84.84M |
| 461 | VNDA | Vanda Pharmaceuticals Inc. | 4.840 | -1.63% | 140,536 | 282.25M |
| 462 | BHR | Braemar Hotels & Resorts Inc. | 2.825 | -4.56% | 140,048 | 209.80M |
| 463 | EYEN | Eyenovia, Inc. | 1.330 | -7.64% | 139,424 | 2.78M |
| 464 | ILPT | Industrial Logistics Properties Trust | 3.340 | -5.11% | 139,424 | 220.92M |
| 465 | CLDI | Calidi Biotherapeutics, Inc. | 0.790 | -1.86% | 135,900 | 15.26M |
| 466 | LRMR | Larimar Therapeutics, Inc. | 2.455 | -2.19% | 135,549 | 156.65M |
| 467 | MYPS | PLAYSTUDIOS, Inc. | 1.280 | -1.54% | 135,504 | 170.84M |
| 468 | AVD | American Vanguard Corporation | 4.570 | -3.79% | 134,960 | 131.56M |
| 469 | EWCZ | European Wax Center, Inc. | 3.920 | -2.24% | 134,708 | 216.96M |
| 470 | CASK | Heritage Distilling Holding Company, Inc. | 0.522 | -16.45% | 133,941 | 2.83M |
| 471 | AVIR | Atea Pharmaceuticals, Inc. | 3.135 | -0.48% | 133,632 | 268.12M |
| 472 | HCAT | Health Catalyst, Inc. | 4.285 | -1.04% | 132,669 | 300.85M |
| 473 | VINE | Fresh Vine Wine, Inc. | 0.513 | 0.59% | 132,200 | 8.58M |
| 474 | PRPL | Purple Innovation, Inc. | 0.846 | -0.88% | 131,992 | 91.14M |
| 475 | GMGI | Golden Matrix Group, Inc. | 1.905 | -7.97% | 131,924 | 402.69M |
| 476 | CRDF | Cardiff Oncology, Inc. | 3.705 | -1.46% | 131,550 | 246.47M |
| 477 | VSTE | Vast Renewables Limited | 0.373 | 1.86% | 131,256 | 11.17M |
| 478 | MHLD | Maiden Holdings, Ltd. | 0.682 | -1.67% | 130,282 | 67.58M |
| 479 | DNN | Denison Mines Corp. | 1.495 | -2.29% | 129,801 | 1.36B |
| 480 | RILY | B. Riley Financial, Inc. | 4.165 | -2.46% | 129,170 | 127.02M |
| 481 | YXT | YXT.COM Group Holding Limited | 1.040 | 4.00% | 128,816 | 62.48M |
| 482 | HYPR | Hyperfine, Inc. | 0.855 | -0.82% | 128,257 | 66.25M |
| 483 | CNTM | ConnectM Technology Solutions, Inc. | 0.560 | -6.65% | 128,193 | 11.83M |
| 484 | BSBR | Banco Santander (Brasil) S.A. | 4.735 | -0.53% | 128,026 | 17.52B |
| 485 | CDLX | Cardlytics, Inc. | 2.365 | 1.50% | 127,490 | 123.18M |
| 486 | BRCC | BRC Inc. | 2.135 | -1.16% | 127,167 | 454.85M |
| 487 | FDMT | 4D Molecular Therapeutics, Inc. | 3.645 | -2.80% | 126,985 | 168.77M |
| 488 | BDRX | Biodexa Pharmaceuticals Plc | 1.852 | -7.40% | 126,795 | 1.24M |
| 489 | IPSC | Century Therapeutics, Inc. | 0.550 | 0.02% | 126,477 | 47.33M |
| 490 | MPU | Mega Matrix Inc. | 0.610 | - | 126,198 | 21.07M |
| 491 | GOVX | GeoVax Labs, Inc. | 1.305 | -3.33% | 125,085 | 12.31M |
| 492 | BHIL | Benson Hill, Inc. | 0.380 | -1.12% | 123,148 | 2.32M |
| 493 | JBDI | JBDI Holdings Limited | 0.740 | 8.97% | 122,883 | 14.64M |
| 494 | IGC | IGC Pharma, Inc. | 0.310 | - | 122,600 | 24.70M |
| 495 | PMAX | Powell Max Limited | 0.390 | -4.55% | 122,208 | 5.70M |
| 496 | CVGI | Commercial Vehicle Group, Inc. | 1.495 | -0.33% | 121,585 | 48.42M |
| 497 | NEWP | New Pacific Metals Corp. | 1.320 | -0.75% | 121,300 | 226.47M |
| 498 | HBIO | Harvard Bioscience, Inc. | 0.626 | -4.86% | 121,240 | 27.59M |
| 499 | TNGX | Tango Therapeutics, Inc. | 1.725 | -3.09% | 120,655 | 186.49M |
| 500 | ACRE | Ares Commercial Real Estate Corporation | 4.825 | -1.93% | 120,209 | 264.48M |