All Stocks Listed on the NYSE
All of the stocks listed on the NYSE (New York Stock Exchange) in the US.
Total Stocks
1921
Total Market Cap
47.30T
Total Revenue
21.80T
1921 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | PAR | PAR Technology Corporation | 943.74M | 23.25 | 1.31% | 440.45M |
| 1502 | ACEL | Accel Entertainment, Inc. | 942.75M | 11.33 | 0.62% | 1.31B |
| 1503 | PLOW | Douglas Dynamics, Inc. | 939.84M | 40.79 | 0.84% | 615.06M |
| 1504 | AMTB | Amerant Bancorp Inc. | 934.89M | 23.05 | -0.39% | 394.19M |
| 1505 | CMP | Compass Minerals International, Inc. | 929.36M | 22.20 | -1.20% | 1.33B |
| 1506 | GNK | Genco Shipping & Trading Limited | 929.30M | 21.49 | 2.48% | 331.33M |
| 1507 | CPF | Central Pacific Financial Corp. | 923.13M | 34.41 | 0.12% | 276.99M |
| 1508 | CPAC | Cementos Pacasmayo S.A.A. | 923.03M | 10.88 | 0.46% | 601.08M |
| 1509 | EVMN | Evommune, Inc. | 915.14M | 29.03 | 70.87% | 13.00M |
| 1510 | NAT | Nordic American Tankers Limited | 914.76M | 4.320 | 1.65% | 294.82M |
| 1511 | UTL | Unitil Corporation | 913.65M | 51.00 | 0.43% | 536.00M |
| 1512 | RYI | Ryerson Holding Corporation | 912.81M | 28.34 | -2.44% | 4.47B |
| 1513 | AIV | Apartment Investment and Management Company | 911.21M | 5.95 | 0.68% | 210.89M |
| 1514 | PFLT | PennantPark Floating Rate Capital Ltd. | 902.88M | 9.10 | -3.50% | 264.51M |
| 1515 | NPK | National Presto Industries, Inc. | 902.43M | 126.18 | -2.32% | 474.24M |
| 1516 | TK | Teekay Corporation Ltd. | 900.44M | 10.56 | -0.38% | 992.52M |
| 1517 | BCSF | Bain Capital Specialty Finance, Inc. | 895.19M | 13.80 | 2.30% | 278.35M |
| 1518 | EQBK | Equity Bancshares, Inc. | 884.54M | 46.69 | -1.62% | 199.74M |
| 1519 | UVE | Universal Insurance Holdings, Inc. | 880.73M | 31.40 | 2.75% | 1.58B |
| 1520 | MEG | Montrose Environmental Group, Inc. | 878.85M | 24.87 | 0.24% | 826.32M |
| 1521 | ASIC | Ategrity Specialty Insurance Company Holdings | 876.74M | 18.24 | 1.90% | 405.66M |
| 1522 | MTUS | Metallus Inc. | 870.88M | 20.91 | -1.69% | 1.13B |
| 1523 | CLB | Core Laboratories Inc. | 867.94M | 18.64 | -1.79% | 526.52M |
| 1524 | BFLY | Butterfly Network, Inc. | 861.37M | 3.410 | 2.40% | 88.45M |
| 1525 | TDOC | Teladoc Health, Inc. | 860.75M | 4.850 | -2.61% | 2.53B |
| 1526 | PBT | Permian Basin Royalty Trust | 859.93M | 18.45 | -2.12% | 17.27M |
| 1527 | TDAY | USA TODAY Co., Inc. | 859.12M | 6.01 | 2.04% | 2.34B |
| 1528 | OFRM | Once Upon A Farm, PBC | 854.93M | 21.25 | 1.19% | 225.87M |
| 1529 | CAPL | CrossAmerica Partners LP | 851.23M | 22.33 | 1.18% | 3.42B |
| 1530 | VTS | Vitesse Energy, Inc. | 836.51M | 21.63 | -1.05% | 248.17M |
| 1531 | FBRT | Franklin BSP Realty Trust, Inc. | 836.47M | 10.25 | 0.89% | 241.05M |
| 1532 | TEN | Tsakos Energy Navigation Limited | 829.41M | 27.53 | 0.81% | 764.85M |
| 1533 | MYE | Myers Industries, Inc. | 827.84M | 22.13 | -0.49% | 825.64M |
| 1534 | BOW | Bowhead Specialty Holdings Inc. | 821.87M | 25.07 | 1.99% | 519.24M |
| 1535 | BKSY | BlackSky Technology Inc. | 812.42M | 22.76 | -7.89% | 101.73M |
| 1536 | MATV | Mativ Holdings, Inc. | 804.91M | 14.72 | 2.36% | 1.98B |
| 1537 | NMAX | Newsmax Inc. | 804.47M | 6.23 | 0.65% | 184.69M |
| 1538 | FPH | Five Point Holdings, LLC | 796.46M | 5.41 | 2.46% | 110.02M |
| 1539 | ABX | Abacus Global Management, Inc. | 794.73M | 8.13 | 3.70% | 196.55M |
| 1540 | NOAH | Noah Holdings Limited | 794.29M | 12.04 | - | 355.22M |
| 1541 | NXRT | NexPoint Residential Trust, Inc. | 793.82M | 31.17 | 3.49% | 253.20M |
| 1542 | OPFI | OppFi Inc. | 791.08M | 9.16 | 0.33% | 335.42M |
| 1543 | ALIT | Alight, Inc. | 790.17M | 1.510 | -1.95% | 2.29B |
| 1544 | VEL | Velocity Financial, Inc. | 783.84M | 20.15 | -0.64% | 229.36M |
| 1545 | HOV | Hovnanian Enterprises, Inc. | 783.02M | 131.54 | 3.79% | 2.98B |
| 1546 | AMN | AMN Healthcare Services, Inc. | 782.10M | 20.36 | 2.16% | 2.72B |
| 1547 | WSR | Whitestone REIT | 774.94M | 15.00 | - | 157.79M |
| 1548 | PKST | Peakstone Realty Trust | 773.64M | 20.81 | 0.24% | 221.50M |
| 1549 | BRSP | BrightSpire Capital, Inc. | 766.72M | 5.91 | 1.55% | 330.89M |
| 1550 | KOS | Kosmos Energy Ltd. | 765.32M | 1.600 | 3.23% | 1.39B |
| 1551 | BZH | Beazer Homes USA, Inc. | 763.34M | 26.69 | 5.91% | 2.27B |
| 1552 | OPTU | Optimum Communications, Inc. | 756.43M | 1.610 | -1.83% | 8.64B |
| 1553 | HTB | HomeTrust Bancshares, Inc. | 754.90M | 44.04 | -0.77% | 206.04M |
| 1554 | KRO | Kronos Worldwide, Inc. | 750.15M | 6.52 | 3.49% | 1.86B |
| 1555 | PHR | Phreesia, Inc. | 748.16M | 12.41 | 1.55% | 463.21M |
| 1556 | WLKP | Westlake Chemical Partners LP | 746.51M | 21.18 | -0.19% | 1.13B |
| 1557 | AHH | Armada Hoffler Properties, Inc. | 746.46M | 7.20 | -0.69% | 452.64M |
| 1558 | KODK | Eastman Kodak Company | 746.14M | 7.74 | -0.90% | 1.05B |
| 1559 | GFR | Greenfire Resources Ltd. | 737.38M | 5.88 | -2.49% | 470.84M |
| 1560 | BALY | Bally's Corporation | 734.97M | 14.95 | 6.56% | 2.49B |
| 1561 | CVLG | Covenant Logistics Group, Inc. | 732.38M | 29.24 | 2.24% | 1.16B |
| 1562 | HRTG | Heritage Insurance Holdings, Inc. | 727.89M | 24.91 | -0.68% | 842.28M |
| 1563 | SKYH | Sky Harbour Group Corporation | 727.69M | 9.22 | 3.83% | 24.13M |
| 1564 | HIPO | Hippo Holdings Inc. | 717.75M | 28.33 | -0.81% | 450.00M |
| 1565 | IIIN | Insteel Industries Inc. | 717.67M | 37.00 | -0.80% | 677.91M |
| 1566 | LXU | LSB Industries, Inc. | 717.29M | 9.97 | 0.20% | 585.07M |
| 1567 | SMBK | SmartFinancial, Inc. | 715.91M | 42.04 | -1.43% | 192.71M |
| 1568 | PD | PagerDuty, Inc. | 715.64M | 7.82 | - | 489.21M |
| 1569 | WOLF | Wolfspeed, Inc. | 712.83M | 15.80 | 6.11% | 747.70M |
| 1570 | RWT | Redwood Trust, Inc. | 711.95M | 5.62 | 2.55% | 120.90M |
| 1571 | VPG | Vishay Precision Group, Inc. | 711.63M | 53.59 | -2.69% | 299.28M |
| 1572 | TWI | Titan International, Inc. | 709.86M | 11.10 | -2.20% | 1.80B |
| 1573 | LDI | loanDepot, Inc. | 706.46M | 2.120 | -0.47% | 1.10B |
| 1574 | TRTX | TPG RE Finance Trust, Inc. | 704.35M | 9.00 | 1.01% | 138.59M |
| 1575 | SES | SES AI Corporation | 700.94M | 1.920 | -3.52% | 18.48M |
| 1576 | CNNE | Cannae Holdings, Inc. | 698.37M | 14.17 | -0.35% | 430.20M |
| 1577 | NCDL | Nuveen Churchill Direct Lending Corp. | 696.85M | 14.11 | 1.80% | - |
| 1578 | SXC | SunCoke Energy, Inc. | 696.80M | 8.23 | -2.83% | 1.84B |
| 1579 | CSV | Carriage Services, Inc. | 695.78M | 44.19 | 0.23% | 409.66M |
| 1580 | RSKD | Riskified Ltd. | 693.60M | 4.510 | 0.45% | 338.84M |
| 1581 | BWMX | Betterware de México, S.A.P.I. de C.V. | 691.62M | 18.57 | -1.75% | 775.13M |
| 1582 | YEXT | Yext, Inc. | 689.65M | 5.61 | 14.26% | 447.67M |
| 1583 | AMC | AMC Entertainment Holdings, Inc. | 683.47M | 1.330 | -0.75% | 4.87B |
| 1584 | AVNS | Avanos Medical, Inc. | 683.29M | 14.72 | 3.30% | 699.90M |
| 1585 | TXO | TXO Partners, L.P. | 678.78M | 12.39 | 0.49% | 364.41M |
| 1586 | WDH | Waterdrop Inc. | 676.31M | 1.870 | 1.08% | 456.98M |
| 1587 | NRGV | Energy Vault Holdings, Inc. | 672.84M | 4.010 | -4.30% | 83.84M |
| 1588 | NXDR | Nextdoor Holdings, Inc. | 670.51M | 1.710 | -1.72% | 253.40M |
| 1589 | CARS | Cars.com Inc. | 666.32M | 11.14 | 0.36% | 719.77M |
| 1590 | SSTK | Shutterstock, Inc. | 664.94M | 18.72 | 2.74% | 1.02B |
| 1591 | GRNT | Granite Ridge Resources, Inc. | 664.13M | 5.06 | -1.36% | 427.83M |
| 1592 | BBW | Build-A-Bear Workshop, Inc. | 661.64M | 52.14 | -3.69% | 525.77M |
| 1593 | HY | Hyster-Yale, Inc. | 660.76M | 37.26 | 1.80% | 3.91B |
| 1594 | GDOT | Green Dot Corporation | 660.64M | 11.92 | - | 2.01B |
| 1595 | CINT | CI&T Inc. | 652.98M | 5.03 | - | 467.91M |
| 1596 | KOP | Koppers Holdings Inc. | 651.18M | 33.20 | 2.15% | 1.92B |
| 1597 | HZO | MarineMax, Inc. | 641.44M | 29.12 | -1.99% | 2.35B |
| 1598 | SG | Sweetgreen, Inc. | 640.40M | 5.41 | -4.08% | 685.18M |
| 1599 | TBN | Tamboran Resources Corporation | 640.35M | 28.78 | -1.51% | - |
| 1600 | PSTL | Postal Realty Trust, Inc. | 632.77M | 19.06 | 2.09% | 91.20M |
| 1601 | IVR | Invesco Mortgage Capital Inc. | 632.47M | 8.81 | -0.11% | 119.84M |
| 1602 | ANGX | Angel Studios, Inc. | 632.37M | 3.750 | 6.84% | 242.66M |
| 1603 | MSC | Studio City International Holdings Limited | 631.69M | 3.280 | 2.66% | 687.15M |
| 1604 | ETD | Ethan Allen Interiors Inc. | 629.54M | 24.74 | 0.53% | 599.95M |
| 1605 | CPS | Cooper-Standard Holdings Inc. | 627.88M | 35.60 | 2.95% | 2.73B |
| 1606 | DDL | Dingdong (Cayman) Limited | 625.77M | 2.920 | 7.75% | 3.37B |
| 1607 | BXC | BlueLinx Holdings Inc. | 618.90M | 78.69 | 0.74% | 2.95B |
| 1608 | SD | SandRidge Energy, Inc. | 617.64M | 16.82 | -1.12% | 155.93M |
| 1609 | CABO | Cable One, Inc. | 615.70M | 109.26 | 11.07% | 1.52B |
| 1610 | AMBQ | Ambiq Micro, Inc. | 615.30M | 29.37 | -1.08% | 72.11M |
| 1611 | FRGE | Forge Global Holdings, Inc. | 614.23M | 44.65 | - | 92.88M |
| 1612 | SNDA | Sonida Senior Living, Inc. | 613.40M | 34.44 | -0.66% | 327.01M |
| 1613 | MSIF | MSC Income Fund, Inc. | 611.72M | 13.04 | -1.06% | 137.69M |
| 1614 | RGR | Sturm, Ruger & Company, Inc. | 605.56M | 37.98 | -1.17% | 540.77M |
| 1615 | ECC | Eagle Point Credit Company Inc. | 603.14M | 4.610 | -5.73% | 202.33M |
| 1616 | CTO | CTO Realty Growth, Inc. | 602.77M | 18.62 | 1.31% | 146.95M |
| 1617 | SB | Safe Bulkers, Inc. | 598.57M | 5.85 | 1.21% | 274.66M |
| 1618 | NPB | Northpointe Bancshares, Inc. | 596.75M | 17.30 | 2.49% | 239.62M |
| 1619 | TCBX | Third Coast Bancshares, Inc. | 596.07M | 42.91 | -0.88% | 201.28M |
| 1620 | MNTN | MNTN, Inc. | 595.31M | 8.13 | -1.09% | 272.81M |
| 1621 | BCSS | Bain Capital GSS Investment Corp. | 594.51M | 10.18 | - | - |
| 1622 | KLC | KinderCare Learning Companies, Inc. | 591.59M | 5.00 | 2.88% | 2.69B |
| 1623 | EVAC | EQV Ventures Acquisition Corp. II | 591.49M | 10.12 | -0.10% | - |
| 1624 | OXM | Oxford Industries, Inc. | 591.08M | 39.73 | 0.18% | 1.49B |
| 1625 | UHT | Universal Health Realty Income Trust | 588.66M | 42.43 | -0.05% | 100.90M |
| 1626 | KFRC | Kforce Inc. | 585.26M | 33.94 | 0.18% | 1.33B |
| 1627 | EBS | Emergent BioSolutions Inc. | 579.82M | 11.04 | 0.09% | 788.90M |
| 1628 | VTEX | VTEX | 579.26M | 3.260 | 0.31% | 234.12M |
| 1629 | ORN | Orion Group Holdings, Inc. | 574.18M | 14.39 | 0.63% | 835.92M |
| 1630 | FVRR | Fiverr International Ltd. | 572.09M | 15.49 | -0.51% | 427.40M |
| 1631 | EHAB | Enhabit, Inc. | 566.29M | 11.19 | 0.90% | 1.05B |
| 1632 | IBTA | Ibotta, Inc. | 563.56M | 21.20 | -0.66% | 352.24M |
| 1633 | AEXA | American Exceptionalism Acquisition Corp. A | 563.36M | 11.39 | 0.35% | - |
| 1634 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 561.78M | 24.39 | -4.91% | 1.34B |
| 1635 | INN | Summit Hotel Properties, Inc. | 560.07M | 4.710 | 4.90% | 727.44M |
| 1636 | ZKH | ZKH Group Limited | 557.75M | 3.490 | 0.29% | 1.24B |
| 1637 | BDN | Brandywine Realty Trust | 554.00M | 3.180 | -1.55% | 426.77M |
| 1638 | MAX | MediaAlpha, Inc. | 550.05M | 8.44 | -3.32% | 1.12B |
| 1639 | RYAM | Rayonier Advanced Materials Inc. | 545.43M | 8.14 | 1.24% | 1.47B |
| 1640 | MOV | Movado Group, Inc. | 545.26M | 24.63 | 0.20% | 661.21M |
| 1641 | ASC | Ardmore Shipping Corporation | 538.84M | 13.24 | 0.38% | 309.33M |
| 1642 | MTW | The Manitowoc Company, Inc. | 537.42M | 15.15 | 1.95% | 2.24B |
| 1643 | FET | Forum Energy Technologies, Inc. | 535.90M | 47.10 | -2.38% | 790.29M |
| 1644 | OIS | Oil States International, Inc. | 534.72M | 8.95 | -1.43% | 655.12M |
| 1645 | CRD.A | Crawford & Company | 531.81M | 10.97 | 0.64% | 1.30B |
| 1646 | HSHP | Himalaya Shipping Ltd. | 527.87M | 11.33 | 5.69% | 119.38M |
| 1647 | DNA | Ginkgo Bioworks Holdings, Inc. | 524.60M | 9.23 | -9.06% | 180.61M |
| 1648 | MAGN | Magnera Corporation | 523.41M | 14.60 | 0.14% | 3.29B |
| 1649 | FTK | Flotek Industries, Inc. | 523.11M | 17.49 | -1.63% | 220.50M |
| 1650 | FFWM | First Foundation Inc. | 523.00M | 6.31 | -3.52% | 170.47M |
| 1651 | GOTU | Gaotu Techedu Inc. | 522.83M | 2.160 | -0.92% | 821.73M |
| 1652 | GTN.A | Gray Media, Inc. | 520.30M | 11.55 | -2.86% | 3.35B |
| 1653 | EBF | Ennis, Inc. | 519.77M | 20.55 | 0.93% | 388.74M |
| 1654 | CRD.B | Crawford & Company | 519.17M | 10.55 | -0.85% | 1.30B |
| 1655 | ANRO | Alto Neuroscience, Inc. | 517.25M | 16.65 | -1.13% | - |
| 1656 | FPI | Farmland Partners Inc. | 517.14M | 11.88 | 0.59% | 52.99M |
| 1657 | CODI | Compass Diversified | 516.12M | 6.86 | -2.42% | 1.90B |
| 1658 | BLND | Blend Labs, Inc. | 514.30M | 1.980 | 0.51% | 167.53M |
| 1659 | ASIX | AdvanSix Inc. | 509.61M | 18.97 | 0.58% | 1.49B |
| 1660 | GMRE | Global Medical REIT Inc. | 504.88M | 36.45 | 0.03% | 144.83M |
| 1661 | DIN | Dine Brands Global, Inc. | 504.54M | 34.98 | -2.18% | 866.50M |
| 1662 | NWAX | New America Acquisition I Corp. | 504.23M | 10.13 | 0.25% | - |
| 1663 | MLR | Miller Industries, Inc. | 503.67M | 44.06 | -0.45% | 840.26M |
| 1664 | WEAV | Weave Communications, Inc. | 500.93M | 6.42 | 2.88% | 229.79M |
| 1665 | EGY | VAALCO Energy, Inc. | 500.44M | 4.800 | -1.84% | 389.95M |
| 1666 | PACK | Ranpak Holdings Corp. | 496.97M | 5.89 | -4.07% | 388.10M |
| 1667 | OLP | One Liberty Properties, Inc. | 489.61M | 22.62 | 0.98% | 97.42M |
| 1668 | MCS | The Marcus Corporation | 489.58M | 15.94 | 2.25% | 712.24M |
| 1669 | PKE | Park Aerospace Corp. | 488.38M | 24.51 | -1.37% | 66.05M |
| 1670 | CHCT | Community Healthcare Trust Incorporated | 487.32M | 18.08 | 0.67% | 119.55M |
| 1671 | UP | Wheels Up Experience Inc. | 485.85M | 0.673 | -2.62% | 757.47M |
| 1672 | NUS | Nu Skin Enterprises, Inc. | 485.55M | 9.96 | 0.61% | 1.56B |
| 1673 | ADCT | ADC Therapeutics SA | 483.12M | 3.900 | -2.26% | 75.21M |
| 1674 | HLLY | Holley Inc. | 482.44M | 4.040 | 0.50% | 598.13M |
| 1675 | GETY | Getty Images Holdings, Inc. | 478.24M | 1.150 | 4.55% | 946.33M |
| 1676 | KRSP | Rice Acquisition Corporation 3 | 475.21M | 10.33 | -0.48% | - |
| 1677 | TCI | Transcontinental Realty Investors, Inc. | 471.88M | 54.62 | - | 48.68M |
| 1678 | HKD | AMTD Digital Inc. | 471.42M | 1.500 | -2.60% | 87.44M |
| 1679 | MG | Mistras Group, Inc. | 471.33M | 14.94 | - | 715.30M |
| 1680 | FVR | FrontView REIT, Inc. | 470.72M | 16.68 | 2.96% | 65.95M |
| 1681 | HTT | High Templar Tech Limited | 470.61M | 2.850 | -1.72% | 12.65M |
| 1682 | GTN | Gray Media, Inc. | 470.41M | 4.860 | 3.40% | 3.35B |
| 1683 | MSB | Mesabi Trust | 465.24M | 35.46 | -0.92% | 20.79M |
| 1684 | LVWR | LiveWire Group, Inc. | 465.09M | 2.280 | -12.64% | 25.08M |
| 1685 | CMDB | Costamare Bulkers Holdings Limited | 464.40M | 19.11 | 0.95% | 799.16M |
| 1686 | WNC | Wabash National Corporation | 463.40M | 11.46 | 2.78% | 1.54B |
| 1687 | KREF | KKR Real Estate Finance Trust Inc. | 458.93M | 7.14 | -1.11% | 15.84M |
| 1688 | CION | CION Investment Corporation | 457.80M | 8.86 | 0.91% | 244.92M |
| 1689 | NGS | Natural Gas Services Group, Inc. | 457.13M | 36.37 | -0.55% | 166.82M |
| 1690 | EVTL | Vertical Aerospace Ltd. | 456.15M | 4.630 | -4.14% | - |
| 1691 | NOA | North American Construction Group Ltd. | 455.85M | 16.10 | -0.62% | 922.04M |
| 1692 | HVT.A | Haverty Furniture Companies, Inc. | 453.11M | 38.15 | 35.77% | 741.43M |
| 1693 | VHI | Valhi, Inc. | 452.27M | 15.98 | 2.44% | 2.06B |
| 1694 | NPWR | NET Power Inc. | 450.95M | 2.030 | -5.14% | 12.00K |
| 1695 | TRC | Tejon Ranch Co. | 449.67M | 16.72 | 0.84% | 46.42M |
| 1696 | IPI | Intrepid Potash, Inc. | 447.36M | 34.11 | -0.79% | 222.73M |
| 1697 | EB | Eventbrite, Inc. | 442.91M | 4.410 | - | 294.80M |
| 1698 | CBAN | Colony Bankcorp, Inc. | 440.97M | 20.75 | -0.67% | 127.68M |
| 1699 | HVT | Haverty Furniture Companies, Inc. | 439.53M | 27.02 | 1.66% | 741.43M |
| 1700 | GPRK | GeoPark Limited | 433.98M | 8.40 | -0.59% | 525.94M |
| 1701 | MEC | Mayville Engineering Company, Inc. | 430.95M | 21.21 | - | 533.52M |
| 1702 | SGU | Star Group, L.P. | 428.41M | 13.03 | -1.51% | 1.84B |
| 1703 | XPOF | Xponential Fitness, Inc. | 418.98M | 8.58 | 2.39% | 315.14M |
| 1704 | LXFR | Luxfer Holdings PLC | 417.12M | 15.61 | 0.32% | 397.30M |
| 1705 | CYH | Community Health Systems, Inc. | 416.39M | 3.150 | 0.64% | 12.64B |
| 1706 | PSFE | Paysafe Limited | 413.73M | 7.20 | 2.13% | 1.68B |
| 1707 | OEC | Orion S.A. | 412.70M | 7.35 | 2.37% | 1.83B |
| 1708 | CAL | Caleres, Inc. | 411.83M | 12.15 | -2.57% | 2.70B |
| 1709 | CMTG | Claros Mortgage Trust, Inc. | 410.84M | 2.930 | 4.64% | -114.32M |
| 1710 | HPP | Hudson Pacific Properties, Inc. | 405.68M | 7.39 | -4.27% | 781.68M |
| 1711 | BGS | B&G Foods, Inc. | 404.68M | 5.06 | -0.39% | 1.84B |
| 1712 | SMWB | Similarweb Ltd. | 402.93M | 4.670 | 1.08% | 275.43M |
| 1713 | NC | NACCO Industries, Inc. | 402.54M | 53.96 | 0.32% | 280.84M |
| 1714 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 401.45M | 3.840 | -0.78% | 173.99M |
| 1715 | LZM | Lifezone Metals Limited | 401.33M | 4.790 | -4.77% | 416.32K |
| 1716 | BOC | Boston Omaha Corporation | 396.94M | 12.62 | 0.48% | 112.60M |
| 1717 | CLBR | Colombier Acquisition Corp. III | 395.68M | 10.22 | 0.10% | - |
| 1718 | YSG | Yatsen Holding Limited | 392.00M | 4.170 | 3.99% | 571.30M |
| 1719 | USNA | USANA Health Sciences, Inc. | 391.76M | 21.43 | 1.08% | 912.67M |
| 1720 | AVBC | Avidia Bancorp, Inc. | 386.87M | 19.27 | -1.38% | 82.12M |
| 1721 | RNGR | Ranger Energy Services, Inc. | 383.63M | 16.29 | -0.79% | 547.80M |
| 1722 | CLDT | Chatham Lodging Trust | 383.60M | 7.69 | 1.85% | 301.38M |
| 1723 | GNE | Genie Energy Ltd. | 377.29M | 14.24 | 0.14% | 483.28M |
| 1724 | ACCO | ACCO Brands Corporation | 376.77M | 4.180 | 3.21% | 1.54B |
| 1725 | SAR | Saratoga Investment Corp. | 376.60M | 23.27 | -0.51% | 125.88M |
| 1726 | KFS | Kingsway Financial Services Inc. | 375.27M | 12.96 | -0.31% | 128.57M |
| 1727 | PSBD | Palmer Square Capital BDC Inc. | 374.78M | 11.48 | 0.44% | - |
| 1728 | BBBY | Bed Bath & Beyond, Inc. | 371.09M | 5.39 | -2.36% | 1.07B |
| 1729 | WTI | W&T Offshore, Inc. | 367.48M | 2.470 | -1.20% | 500.09M |
| 1730 | CTEV | Claritev Corporation | 364.89M | 22.08 | -7.19% | 951.00M |
| 1731 | FCRS | FutureCrest Acquisition Corp. | 363.51M | 10.12 | -0.34% | - |
| 1732 | NMG | Nouveau Monde Graphite Inc. | 362.14M | 2.270 | - | - |
| 1733 | KNOP | KNOT Offshore Partners LP | 359.86M | 10.30 | 0.59% | 352.71M |
| 1734 | AII | American Integrity Insurance Group, Inc. | 355.91M | 18.18 | 2.54% | 275.53M |
| 1735 | SMC | Summit Midstream Corporation | 354.74M | 28.93 | 0.24% | 514.40M |
| 1736 | ONIT | Onity Group Inc. | 354.50M | 41.60 | 0.31% | 1.00B |
| 1737 | AUNA | Auna S.A. | 352.30M | 4.760 | -0.83% | 1.24B |
| 1738 | PNNT | PennantPark Investment Corporation | 349.99M | 5.36 | -5.80% | 115.42M |
| 1739 | SOUL | Soulpower Acquisition Corporation | 347.34M | 10.23 | - | - |
| 1740 | BKKT | Bakkt, Inc. | 347.32M | 10.62 | -6.84% | 3.87B |
| 1741 | SITC | SITE Centers Corp. | 343.10M | 6.54 | 0.93% | 139.96M |
| 1742 | NREF | NexPoint Real Estate Finance, Inc. | 338.90M | 14.89 | 0.95% | 151.56M |
| 1743 | SCM | Stellus Capital Investment Corporation | 338.10M | 11.68 | -0.43% | 102.54M |
| 1744 | SPIR | Spire Global, Inc. | 337.29M | 10.19 | -7.03% | 77.39M |
| 1745 | ONTF | ON24, Inc. | 336.73M | 7.93 | 0.25% | 141.35M |
| 1746 | SBXE | SilverBox Corp V | 335.25M | 9.92 | -0.30% | - |
| 1747 | HYAC | Haymaker Acquisition Corp. 4 | 334.06M | 11.45 | - | - |
| 1748 | MLP | Maui Land & Pineapple Company, Inc. | 333.83M | 16.91 | -0.29% | 18.34M |
| 1749 | SMRT | SmartRent, Inc. | 332.99M | 1.760 | 1.15% | 151.22M |
| 1750 | QUAD | Quad/Graphics, Inc. | 332.26M | 6.53 | 2.67% | 2.50B |
| 1751 | RM | Regional Management Corp. | 331.91M | 34.74 | - | 624.52M |
| 1752 | DBI | Designer Brands Inc. | 331.07M | 6.67 | -2.34% | 2.89B |
| 1753 | ZEPP | Zepp Health Corporation | 331.06M | 23.04 | 2.72% | 233.27M |
| 1754 | DDD | 3D Systems Corporation | 327.17M | 2.240 | -1.75% | 391.65M |
| 1755 | YRD | Yiren Digital Ltd. | 326.62M | 3.780 | -2.83% | 872.82M |
| 1756 | PINE | Alpine Income Property Trust, Inc. | 323.80M | 19.85 | 1.74% | 60.53M |
| 1757 | CVEO | Civeo Corporation | 323.23M | 28.07 | 0.68% | 628.18M |
| 1758 | OOMA | Ooma, Inc. | 322.82M | 11.82 | 1.11% | 264.12M |
| 1759 | OWLT | Owlet, Inc. | 322.42M | 11.69 | 4.19% | 99.64M |
| 1760 | MEI | Methode Electronics, Inc. | 320.09M | 9.04 | 0.67% | 984.40M |
| 1761 | CANG | Cango Inc. | 317.16M | 0.928 | 0.91% | 621.63M |
| 1762 | ACRE | Ares Commercial Real Estate Corporation | 315.73M | 5.71 | 11.74% | 87.78M |
| 1763 | SAC | Safeguard Acquisition Corp. | 315.24M | 10.05 | -0.20% | - |
| 1764 | NL | NL Industries, Inc. | 313.70M | 6.42 | 4.39% | 159.00M |
| 1765 | RAC | Rithm Acquisition Corp. | 311.75M | 10.42 | 0.10% | - |
| 1766 | MBI | MBIA Inc. | 311.04M | 6.16 | -4.05% | 93.00M |
| 1767 | JACS | Jackson Acquisition Company II | 310.99M | 10.51 | - | - |
| 1768 | ZH | Zhihu Inc. | 310.83M | 3.720 | 3.62% | 416.44M |
| 1769 | GCO | Genesco Inc. | 310.08M | 28.73 | -0.86% | 2.38B |
| 1770 | TG | Tredegar Corporation | 308.95M | 9.05 | -0.22% | 691.17M |
| 1771 | EVH | Evolent Health, Inc. | 304.67M | 2.730 | - | 2.05B |
| 1772 | COSO | CoastalSouth Bancshares, Inc. | 303.58M | 25.34 | -0.24% | 78.77M |
| 1773 | RC | Ready Capital Corporation | 302.68M | 1.860 | -3.12% | -107.17M |
| 1774 | JENA | Jena Acquisition Corporation II | 298.15M | 10.29 | -0.19% | - |
| 1775 | CIA | Citizens, Inc. | 297.25M | 5.91 | 0.17% | 247.02M |
| 1776 | BNED | Barnes & Noble Education, Inc. | 295.96M | 8.63 | -0.58% | 1.68B |
| 1777 | BRT | BRT Apartments Corp. | 294.76M | 14.78 | 0.82% | 98.00M |
| 1778 | DAVA | Endava plc | 294.33M | 5.57 | 1.27% | 1.02B |
| 1779 | CLW | Clearwater Paper Corporation | 294.30M | 18.35 | 3.38% | 1.56B |
| 1780 | NLOP | Net Lease Office Properties | 293.32M | 19.80 | 0.15% | 115.90M |
| 1781 | ASPN | Aspen Aerogels, Inc. | 287.61M | 3.480 | 0.29% | 352.85M |
| 1782 | ARL | American Realty Investors, Inc. | 282.66M | 17.50 | - | 49.06M |
| 1783 | MPX | Marine Products Corporation | 281.98M | 8.00 | 0.76% | 244.42M |
| 1784 | EVC | Entravision Communications Corporation | 281.12M | 3.090 | 1.31% | 420.18M |
| 1785 | PAII | Pyrophyte Acquisition Corp. II | 276.21M | 10.13 | -0.20% | - |
| 1786 | VACI | Viking Acquisition Corp. I | 272.39M | 9.99 | -0.10% | - |
| 1787 | SI | Shoulder Innovations, Inc. | 271.74M | 13.19 | 1.23% | 41.63M |
| 1788 | SEG | Seaport Entertainment Group Inc. | 271.26M | 21.30 | 3.90% | 118.11M |
| 1789 | SBXD | SilverBox Corp IV | 270.84M | 10.64 | - | - |
| 1790 | YCY | AA Mission Acquisition Corp. II | 268.08M | 10.08 | 0.20% | - |
| 1791 | MITT | TPG Mortgage Investment Trust, Inc. | 267.29M | 8.42 | 0.72% | 87.68M |
| 1792 | OSG | Octave Specialty Group, Inc. | 266.38M | 6.08 | 0.66% | 254.48M |
| 1793 | SPMC | Sound Point Meridian Capital, Inc. | 264.11M | 12.86 | -3.74% | 96.19M |
| 1794 | XPER | Xperi Inc. | 262.72M | 5.67 | 3.85% | 453.96M |
| 1795 | SJT | San Juan Basin Royalty Trust | 259.61M | 5.57 | -1.07% | 24.56K |
| 1796 | DSX | Diana Shipping Inc. | 259.32M | 2.340 | -0.43% | 218.56M |
| 1797 | SRI | Stoneridge, Inc. | 256.92M | 9.17 | 2.80% | 874.36M |
| 1798 | HBB | Hamilton Beach Brands Holding Company | 255.42M | 19.00 | -0.21% | 607.43M |
| 1799 | RMAX | RE/MAX Holdings, Inc. | 251.47M | 7.71 | 3.21% | 292.93M |
| 1800 | JILL | J.Jill, Inc. | 249.71M | 16.52 | -0.84% | 600.98M |
| 1801 | DOUG | Douglas Elliman Inc. | 246.92M | 2.780 | 0.72% | 1.03B |
| 1802 | JELD | JELD-WEN Holding, Inc. | 243.47M | 2.850 | 8.37% | 3.30B |
| 1803 | COPL | Copley Acquisition Corp | 243.22M | 10.25 | -0.49% | - |
| 1804 | LAW | CS Disco, Inc. | 241.84M | 3.870 | -3.73% | 152.68M |
| 1805 | EIC | Eagle Point Income Company Inc. | 235.35M | 10.03 | -1.18% | 59.26M |
| 1806 | BHR | Braemar Hotels & Resorts Inc. | 231.21M | 3.140 | 5.02% | 710.40M |
| 1807 | CBNA | Chain Bridge Bancorp, Inc. | 229.66M | 35.00 | -3.18% | 55.48M |
| 1808 | XYF | X Financial | 226.66M | 5.37 | 0.75% | 1.11B |
| 1809 | ALTG | Alta Equipment Group Inc. | 225.97M | 7.01 | -5.53% | 1.82B |
| 1810 | TPVG | TriplePoint Venture Growth BDC Corp. | 225.03M | 5.57 | 0.18% | 93.62M |
| 1811 | FC | Franklin Covey Co. | 224.47M | 19.43 | -0.92% | 262.03M |
| 1812 | AOMR | Angel Oak Mortgage REIT, Inc. | 222.98M | 8.95 | 0.56% | 34.71M |
| 1813 | BIII | Black Spade Acquisition III Co | 221.17M | 10.13 | 0.20% | - |
| 1814 | AMPY | Amplify Energy Corp. | 218.17M | 5.39 | 1.70% | 275.83M |
| 1815 | FOA | Finance of America Companies Inc. | 209.28M | 22.04 | 0.05% | 318.30M |
| 1816 | IRAB | Iris Acquisition Corp II | 202.99M | 9.95 | - | - |
| 1817 | NRDY | Nerdy Inc. | 198.57M | 1.060 | 6.00% | 177.87M |
| 1818 | ELME | Elme Communities | 198.39M | 2.250 | - | 246.96M |
| 1819 | SPCE | Virgin Galactic Holdings, Inc. | 198.18M | 2.710 | 0.37% | 1.66M |
| 1820 | BEBE | TGE Value Creative Solutions Corp | 197.60M | 9.97 | -0.30% | - |
| 1821 | SMHI | SEACOR Marine Holdings Inc. | 195.85M | 7.26 | 0.97% | 245.31M |
| 1822 | EARN | Ellington Credit Company | 194.98M | 5.19 | -1.70% | 35.89M |
| 1823 | TRAK | ReposiTrak, Inc. | 194.41M | 10.63 | 1.82% | 23.14M |
| 1824 | AIIA | AI Infrastructure Acquisition Corp. | 193.48M | 10.03 | 0.30% | - |
| 1825 | BRCC | BRC Inc. | 189.98M | 0.765 | -6.57% | 391.40M |
| 1826 | AGL | agilon health, inc. | 186.90M | 0.451 | -26.78% | 5.89B |
| 1827 | EAF | GrafTech International Ltd. | 186.68M | 7.23 | -18.95% | 504.13M |
| 1828 | CMCM | Cheetah Mobile Inc. | 184.93M | 6.10 | -0.49% | 151.52M |
| 1829 | ACH | Accendra Health, Inc. | 183.97M | 2.380 | -0.42% | 10.77B |
| 1830 | GHI | Greystone Housing Impact Investors LP | 183.94M | 7.80 | 2.50% | 26.25M |
| 1831 | MDV | Modiv Industrial, Inc. | 176.96M | 14.91 | 0.13% | 47.48M |
| 1832 | SRG | Seritage Growth Properties | 172.92M | 3.070 | -1.92% | 17.41M |
| 1833 | AP | Ampco-Pittsburgh Corporation | 171.76M | 8.45 | 7.78% | 426.31M |
| 1834 | UIS | Unisys Corporation | 166.14M | 2.330 | 1.30% | 1.92B |
| 1835 | LANV | Lanvin Group Holdings Limited | 164.89M | 1.410 | 28.18% | 341.78M |
| 1836 | PERF | Perfect Corp. | 162.96M | 1.600 | 2.56% | 66.90M |
| 1837 | FF | FutureFuel Corp. | 162.95M | 3.720 | 0.81% | 137.41M |
| 1838 | ZIP | ZipRecruiter, Inc. | 160.91M | 1.920 | -8.57% | 448.30M |
| 1839 | SLQT | SelectQuote, Inc. | 159.89M | 0.907 | -6.51% | 1.62B |
| 1840 | VLN | Valens Semiconductor Ltd. | 158.67M | 1.550 | 1.97% | 67.89M |
| 1841 | TBI | TrueBlue, Inc. | 153.89M | 5.14 | -0.58% | 1.58B |
| 1842 | WPAC | White Pearl Acquisition Corp. | 151.54M | 10.02 | - | - |
| 1843 | GHG | GreenTree Hospitality Group Ltd. | 151.27M | 1.490 | 2.05% | 166.76M |
| 1844 | CLPR | Clipper Realty Inc. | 151.17M | 3.560 | 2.59% | 154.18M |
| 1845 | CHPT | ChargePoint Holdings, Inc. | 150.67M | 6.37 | 1.11% | 403.79M |
| 1846 | WHG | Westwood Holdings Group, Inc. | 148.65M | 17.83 | 0.39% | 96.24M |
| 1847 | ONL | Orion Properties Inc. | 146.98M | 2.610 | 0.77% | 149.78M |
| 1848 | AVD | American Vanguard Corporation | 142.34M | 5.00 | 1.42% | 530.07M |
| 1849 | DLNG | Dynagas LNG Partners LP | 138.22M | 3.780 | 0.80% | 158.28M |
| 1850 | BARK | BARK, Inc. | 136.54M | 0.790 | -2.52% | 423.69M |
| 1851 | SRL | Scully Royalty Ltd. | 136.12M | 8.94 | -0.56% | 26.22M |
| 1852 | SRFM | Surf Air Mobility Inc. | 127.08M | 2.010 | -6.07% | 108.16M |
| 1853 | ACR | ACRES Commercial Realty Corp. | 126.48M | 18.18 | -3.25% | 88.95M |
| 1854 | DHX | DHI Group, Inc. | 124.96M | 2.800 | 7.28% | 127.83M |
| 1855 | ZVIA | Zevia PBC | 120.01M | 1.600 | -3.61% | 162.85M |
| 1856 | AXR | AMREP Corporation | 118.71M | 22.52 | 8.53% | 45.95M |
| 1857 | TSQ | Townsquare Media, Inc. | 118.19M | 7.18 | 6.21% | 438.70M |
| 1858 | MED | Medifast, Inc. | 114.49M | 11.14 | -1.42% | 429.70M |
| 1859 | RPT | Rithm Property Trust Inc. | 113.43M | 14.99 | -2.22% | 11.22M |
| 1860 | AKA | a.k.a. Brands Holding Corp. | 112.98M | 10.52 | -6.98% | 595.28M |
| 1861 | MX | Magnachip Semiconductor Corporation | 109.02M | 3.030 | 0.33% | 224.76M |
| 1862 | GPMT | Granite Point Mortgage Trust Inc. | 108.56M | 2.290 | 6.02% | -16.35M |
| 1863 | CURV | Torrid Holdings Inc. | 108.12M | 1.090 | -4.39% | 1.04B |
| 1864 | COOK | Traeger, Inc. | 105.19M | 0.767 | -10.11% | 582.80M |
| 1865 | IH | iHuman Inc. | 102.19M | 2.000 | 3.63% | 119.26M |
| 1866 | STEM | Stem, Inc. | 99.34M | 11.84 | -4.75% | 164.95M |
| 1867 | CHMI | Cherry Hill Mortgage Investment Corporation | 98.00M | 2.620 | 2.34% | 40.20M |
| 1868 | PEW | GrabAGun Digital Holdings Inc. | 88.85M | 2.960 | -0.34% | 92.78M |
| 1869 | KORE | KORE Group Holdings, Inc. | 86.82M | 4.950 | -0.20% | 285.41M |
| 1870 | NRT | North European Oil Royalty Trust | 83.73M | 9.11 | -1.83% | 8.73M |
| 1871 | SPRU | Spruce Power Holding Corporation | 81.76M | 4.500 | -3.85% | 108.01M |
| 1872 | CHGG | Chegg, Inc. | 74.69M | 0.673 | -10.27% | 447.73M |
| 1873 | UFI | Unifi, Inc. | 74.32M | 4.000 | -1.48% | 542.13M |
| 1874 | VATE | INNOVATE Corp. | 74.01M | 5.42 | 1.78% | 1.10B |
| 1875 | AMWL | American Well Corporation | 72.20M | 4.410 | 2.80% | 265.02M |
| 1876 | GCTS | GCT Semiconductor Holding, Inc. | 70.80M | 1.240 | -1.59% | 3.89M |
| 1877 | AMTD | AMTD IDEA Group | 68.79M | 1.000 | - | 119.30M |
| 1878 | LFT | Lument Finance Trust, Inc. | 68.60M | 1.310 | -2.24% | 21.71M |
| 1879 | STG | Sunlands Technology Group | 66.32M | 4.940 | 1.65% | 285.59M |
| 1880 | TISI | Team, Inc. | 65.64M | 14.50 | 1.47% | 884.95M |
| 1881 | SKIL | Skillsoft Corp. | 65.51M | 7.48 | -4.83% | 515.77M |
| 1882 | BGSF | BGSF, Inc. | 64.06M | 5.72 | -1.04% | 263.69M |
| 1883 | TGE | The Generation Essentials Group | 63.97M | 1.320 | -2.22% | 130.21M |
| 1884 | ANVS | Annovis Bio, Inc. | 63.61M | 2.400 | -3.61% | - |
| 1885 | RFL | Rafael Holdings, Inc. | 62.12M | 1.200 | -3.23% | 1.03M |
| 1886 | GROV | Grove Collaborative Holdings, Inc. | 61.67M | 1.490 | -1.32% | 180.81M |
| 1887 | PVL | Permianville Royalty Trust | 58.08M | 1.760 | - | 3.51M |
| 1888 | CATO | The Cato Corporation | 56.69M | 3.010 | -0.66% | 660.06M |
| 1889 | SKLZ | Skillz Inc. | 56.20M | 3.720 | -1.06% | 92.26M |
| 1890 | SQNS | Sequans Communications S.A. | 54.57M | 3.500 | -1.13% | 31.53M |
| 1891 | CRT | Cross Timbers Royalty Trust | 51.06M | 8.51 | 0.47% | 5.62M |
| 1892 | VOC | VOC Energy Trust | 50.83M | 2.990 | 0.67% | 9.78M |
| 1893 | LITB | LightInTheBox Holding Co., Ltd. | 48.55M | 2.640 | 2.33% | 219.11M |
| 1894 | WBX | Wallbox N.V. | 47.58M | 2.720 | 0.74% | 174.59M |
| 1895 | CULP | Culp, Inc. | 45.08M | 3.560 | 0.56% | 204.92M |
| 1896 | PRT | PermRock Royalty Trust | 44.53M | 3.660 | -0.27% | 6.01M |
| 1897 | TLYS | Tilly's, Inc. | 43.27M | 1.420 | -2.74% | 545.74M |
| 1898 | OPAD | Offerpad Solutions Inc. | 43.17M | 0.914 | 2.74% | 627.97M |
| 1899 | LOCL | Local Bounti Corporation | 42.76M | 1.920 | -4.57% | 45.98M |
| 1900 | GWH | ESS Tech, Inc. | 40.54M | 1.510 | -4.43% | 6.02M |
| 1901 | CNF | CNFinance Holdings Limited | 38.66M | 5.64 | -1.62% | 50.24M |
| 1902 | SST | System1, Inc. | 37.09M | 3.710 | 3.63% | 289.78M |
| 1903 | PSQH | PSQ Holdings, Inc. | 37.00M | 0.760 | -0.58% | 27.53M |
| 1904 | UAC | United Acquisition Corp. I | 36.74M | 2.700 | - | - |
| 1905 | NTZ | Natuzzi S.p.A. | 35.25M | 3.200 | - | 358.56M |
| 1906 | NYC | American Strategic Investment Co. | 23.41M | 8.76 | -2.12% | 51.69M |
| 1907 | AHT | Ashford Hospitality Trust, Inc. | 22.86M | 3.500 | - | 1.12B |
| 1908 | FEDU | Four Seasons Education (Cayman) Inc. | 22.37M | 9.90 | -1.49% | 36.70M |
| 1909 | FENG | Phoenix New Media Limited | 21.14M | 1.760 | 0.57% | 106.95M |
| 1910 | MOGU | MOGU Inc. | 19.70M | 2.410 | -2.82% | 20.80M |
| 1911 | NOTE | FiscalNote Holdings, Inc. | 19.17M | 1.220 | - | 102.67M |
| 1912 | EQS | Equus Total Return, Inc. | 18.86M | 1.351 | 0.05% | 1.38M |
| 1913 | SLAI | SOLAI Limited | 16.81M | 0.900 | 2.27% | 24.21M |
| 1914 | TSE | Trinseo PLC | 16.64M | 0.462 | -1.45% | 3.13B |
| 1915 | CCM | Concord Medical Services Holdings Limited | 16.54M | 3.810 | 1.06% | 51.06M |
| 1916 | SBDS | Solo Brands, Inc. | 16.06M | 6.49 | 5.87% | 366.08M |
| 1917 | RBOT | Vicarious Surgical Inc. | 14.16M | 1.990 | -2.93% | - |
| 1918 | ALUR | Allurion Technologies Inc. | 13.75M | 1.120 | 3.70% | 17.21M |
| 1919 | SOS | SOS Limited | 12.75M | 1.430 | 10.85% | 260.51M |
| 1920 | MTR | Mesa Royalty Trust | 8.98M | 4.820 | 0.63% | 623.29K |
| 1921 | CRNG | CorEnergy Infrastructure Trust, Inc. | 4.65M | 2.162 | - | 131.57M |