All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3432
Total Market Cap
49.56T
Total Revenue
9.53T
3432 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 2001 | PAAC | Proem Acquisition Corp I | 177.32M | 10.01 | - | - |
| 2002 | BAFN | BayFirst Financial Corp. | 177.15M | 6.57 | -4.51% | -9.44M |
| 2003 | KRRO | Korro Bio, Inc. | 177.00M | 12.02 | 0.33% | 2.38M |
| 2004 | GDEV | GDEV Inc. | 176.97M | 9.75 | 1.88% | 380.39M |
| 2005 | DTIL | Precision BioSciences, Inc. | 176.93M | 6.41 | -3.46% | 45.06M |
| 2006 | SCAG | Scage Future | 176.77M | 0.162 | 0.81% | 17.65M |
| 2007 | DMRC | Digimarc Corporation | 175.01M | 7.83 | 7.70% | 31.50M |
| 2008 | PRQR | ProQR Therapeutics N.V. | 174.99M | 1.240 | -3.88% | 21.05M |
| 2009 | USAU | U.S. Gold Corp. | 174.54M | 10.56 | -0.94% | - |
| 2010 | LTBR | Lightbridge Corporation | 174.42M | 4.950 | -2.75% | - |
| 2011 | NCMI | National CineMedia, Inc. | 174.03M | 1.850 | -2.12% | 249.00M |
| 2012 | PONO | Pono Capital Four, Inc. | 174.00M | 10.03 | 0.10% | - |
| 2013 | IVVD | Invivyd, Inc. | 173.67M | 0.589 | -3.95% | 58.37M |
| 2014 | VUZI | Vuzix Corporation | 173.05M | 2.050 | -0.49% | 5.91M |
| 2015 | PEPG | PepGen Inc. | 172.46M | 2.490 | -1.19% | - |
| 2016 | ESOA | Energy Services of America Corporation | 172.41M | 9.24 | -0.22% | 467.37M |
| 2017 | LAWR | Robot Consulting Co., Ltd. | 172.35M | 3.750 | - | 3.85M |
| 2018 | AIFU | AIFU Inc. | 171.95M | 10.63 | -1.30% | 71.44M |
| 2019 | BVFL | BV Financial, Inc. | 171.53M | 21.84 | -0.95% | 41.85M |
| 2020 | TRDA | Entrada Therapeutics, Inc. | 171.27M | 4.750 | 7.71% | 4.69M |
| 2021 | RDCM | RADCOM Ltd. | 170.90M | 10.21 | 0.39% | 67.59M |
| 2022 | OPRX | OptimizeRx Corporation | 170.84M | 9.07 | -0.87% | 98.65M |
| 2023 | VRA | Vera Bradley, Inc. | 170.70M | 5.95 | 0.17% | 274.49M |
| 2024 | STIM | Neuronetics, Inc. | 170.68M | 2.240 | 6.16% | 155.10M |
| 2025 | CTAA | ClearThink 1 Acquisition Corp. | 170.19M | 10.01 | - | - |
| 2026 | ORMP | Oramed Pharmaceuticals Inc. | 169.72M | 4.080 | -1.21% | 2.00M |
| 2027 | FXHO | UTime Limited | 169.66M | 6.22 | -7.30% | 28.47M |
| 2028 | OMSE | OMS Energy Technologies Inc. | 168.52M | 3.970 | -3.87% | 155.91M |
| 2029 | WHF | WhiteHorse Finance, Inc. | 167.73M | 7.81 | -1.88% | 65.26M |
| 2030 | ANNA | AleAnna, Inc. | 167.34M | 2.500 | -0.40% | 39.92M |
| 2031 | ADAG | Adagene Inc. | 167.19M | 2.490 | 3.32% | 9.29M |
| 2032 | EBMT | Eagle Bancorp Montana, Inc. | 167.12M | 21.35 | 0.14% | 94.72M |
| 2033 | HNVR | Hanover Bancorp, Inc. | 166.93M | 23.66 | -0.92% | 66.82M |
| 2034 | SION | Sionna Therapeutics, Inc. | 166.83M | 3.690 | 2.50% | - |
| 2035 | DSC | DSC Holdings Ltd. | 166.24M | 3.320 | -5.14% | 101.11M |
| 2036 | NMP | NMP Acquisition Corp. | 166.10M | 10.40 | -0.10% | - |
| 2037 | CURI | CuriosityStream Inc. | 165.55M | 2.790 | -2.11% | 75.96M |
| 2038 | ABOS | Acumen Pharmaceuticals, Inc. | 164.16M | 2.270 | 14.65% | - |
| 2039 | TOYO | TOYO Co., Ltd. | 164.04M | 3.840 | -2.54% | 549.23M |
| 2040 | TONX | TON Strategy Company | 163.01M | 2.960 | 0.17% | 30.80M |
| 2041 | EMIS | Emmis Acquisition Corp. | 162.49M | 10.30 | 0.19% | - |
| 2042 | NNNN | Anbio Biotechnology | 162.40M | 3.700 | -2.89% | 8.65M |
| 2043 | LKSP | Lake Superior Acquisition Corp. | 161.48M | 10.29 | 0.10% | - |
| 2044 | OCLT | OceanLight Acquisition Corporation | 160.76M | 9.90 | - | - |
| 2045 | SHMD | SCHMID Group N.V. | 160.69M | 2.780 | 2.58% | 78.60M |
| 2046 | FJDI | ARC Group Securities Acquisition I | 160.47M | 9.88 | -0.16% | - |
| 2047 | ATGL | Alpha Technology Group Limited | 160.34M | 9.74 | 3.51% | 1.13M |
| 2048 | QUIK | QuickLogic Corporation | 160.28M | 8.75 | -0.57% | 16.30M |
| 2049 | LAFA | LaFayette Acquisition Corp. | 160.28M | 10.20 | 0.10% | - |
| 2050 | SPEG | Silver Pegasus Acquisition Corp. | 160.08M | 10.44 | 0.10% | - |
| 2051 | FMAC | Future Money Acquisition Corporation | 159.70M | 10.12 | -0.10% | - |
| 2052 | RILY | BRC Group Holdings, Inc. | 159.59M | 3.970 | -1.49% | 1.07B |
| 2053 | ONEW | OneWater Marine Inc. | 158.16M | 9.49 | 1.28% | 1.81B |
| 2054 | CAN | Canaan Inc. | 158.02M | 0.212 | -2.53% | 441.31M |
| 2055 | DH | Definitive Healthcare Corp. | 156.43M | 1.080 | - | 232.70M |
| 2056 | ALXO | ALX Oncology Holdings Inc. | 156.25M | 1.130 | -3.42% | - |
| 2057 | CHRS | Coherus Oncology, Inc. | 156.05M | 1.010 | - | 50.94M |
| 2058 | MXCT | MaxCyte, Inc. | 155.84M | 1.510 | 7.86% | 31.05M |
| 2059 | MDWD | MediWound Ltd. | 155.76M | 12.07 | 0.54% | 11.86M |
| 2060 | SANG | Sangoma Technologies Corporation | 155.10M | 4.630 | -1.28% | 200.07M |
| 2061 | AIBZ | Bitzero Holdings Inc. | 155.07M | 2.720 | -3.20% | 30.92M |
| 2062 | RRGB | Red Robin Gourmet Burgers, Inc. | 155.01M | 8.20 | 0.61% | 1.19B |
| 2063 | DIBS | 1stdibs.Com, Inc. | 154.63M | 4.600 | 1.55% | 90.65M |
| 2064 | AIRO | AIRO Group Holdings, Inc. | 154.62M | 4.900 | 3.16% | 106.64M |
| 2065 | ONEN | ONE Nuclear Energy Inc. | 154.20M | 1.250 | -6.02% | - |
| 2066 | INAC | Indigo Acquisition Corp. | 153.75M | 10.42 | - | - |
| 2067 | BMMX | Black Mammoth Metals Corporation | 153.34M | 2.920 | -1.02% | - |
| 2068 | DLTH | Duluth Holdings Inc. | 152.97M | 4.025 | 1.90% | 550.75M |
| 2069 | NGEN | NervGen Pharma Corp. | 152.68M | 1.420 | -0.70% | - |
| 2070 | DEFT | DeFi Technologies Inc. | 152.26M | 0.386 | -4.46% | 61.21M |
| 2071 | ZJYL | Jin Medical International Ltd. | 152.16M | 1.940 | -5.37% | 19.73M |
| 2072 | NSLR | Neostellar Capital Corp. | 151.96M | 5.74 | -2.38% | 2.05M |
| 2073 | GSIT | GSI Technology, Inc. | 151.81M | 3.950 | 2.33% | 25.15M |
| 2074 | BRLT | Brilliant Earth Group, Inc. | 151.72M | 1.490 | -1.32% | 449.28M |
| 2075 | OBTC | Osprey Bitcoin Trust | 151.01M | 25.42 | -2.19% | - |
| 2076 | NXH | Neighborhood Intelligence, Inc. | 150.62M | 1.580 | -3.66% | 1.14B |
| 2077 | UPB | Upstream Bio, Inc. | 150.62M | 2.750 | 0.36% | 3.16M |
| 2078 | HYNE | Hoyne Bancorp, Inc. | 149.55M | 18.47 | 4.82% | 17.18M |
| 2079 | CLAR | Clarus Corporation | 149.32M | 3.900 | 1.83% | 252.85M |
| 2080 | OSS | One Stop Systems, Inc. | 149.14M | 5.98 | 1.18% | 38.67M |
| 2081 | CEPS | Cantor Equity Partners VI, Inc. | 148.51M | 10.12 | - | - |
| 2082 | APUR | Aperture AC | 147.93M | 10.04 | - | - |
| 2083 | VNCE | Vince Holding Corp. | 147.70M | 11.41 | -4.44% | 314.66M |
| 2084 | ALPX | Alpex Acquisition Corporation | 147.48M | 9.97 | - | - |
| 2085 | POLE | Andretti Acquisition Corp. II | 147.36M | 10.73 | - | - |
| 2086 | STRO | Sutro Biopharma, Inc. | 147.32M | 8.89 | -4.77% | 45.70M |
| 2087 | EGAN | eGain Corporation | 146.30M | 5.59 | -1.58% | 91.14M |
| 2088 | HUCK | Huckleberry.ai, Inc. | 146.28M | 3.110 | 0.32% | 315.21M |
| 2089 | NIU | Niu Technologies | 145.89M | 1.860 | 0.54% | 694.86M |
| 2090 | FINW | FinWise Bancorp | 145.77M | 10.50 | -2.42% | 116.80M |
| 2091 | MNSB | MainStreet Bancshares, Inc. | 145.48M | 21.22 | -13.14% | 71.53M |
| 2092 | PAXG | Pine Tree Acquisition Corp. | 145.44M | 9.81 | -0.20% | - |
| 2093 | EML | The Eastern Company | 145.20M | 24.13 | -0.21% | 234.37M |
| 2094 | CNTN | Canton Strategic Holdings, Inc. | 145.02M | 1.820 | -2.15% | 1.50M |
| 2095 | RAIL | FreightCar America, Inc. | 144.28M | 4.400 | 4.02% | 463.52M |
| 2096 | NCO | Southern Cross Acquisition I Corp. | 144.23M | 9.92 | - | - |
| 2097 | KRMD | KORU Medical Systems, Inc. | 144.06M | 3.120 | -1.58% | 45.11M |
| 2098 | FGBI | First Guaranty Bancshares, Inc. | 144.06M | 8.71 | -2.57% | 37.70M |
| 2099 | MOLN | Molecular Partners AG | 143.58M | 3.590 | -2.18% | 856.30K |
| 2100 | NSAI | Northstrive Acquisition Corp I. | 142.80M | 9.90 | -0.05% | - |
| 2101 | GOW | GOWell Energy Technology | 142.56M | 3.050 | -7.85% | 57.40M |
| 2102 | CDXS | Codexis, Inc. | 142.36M | 1.300 | 1.56% | 77.68M |
| 2103 | SEVN | Seven Hills Realty Trust | 141.83M | 6.26 | 0.97% | 25.89M |
| 2104 | BHAV | BHAV Acquisition Corp | 141.74M | 10.10 | - | - |
| 2105 | SWMR | Swarmer, Inc | 141.62M | 9.07 | 6.46% | 297.75K |
| 2106 | TMCR | The Metals Royalty Company Inc. | 141.57M | 2.100 | -0.94% | - |
| 2107 | EU | enCore Energy Corp. | 141.35M | 0.718 | 2.35% | 55.25M |
| 2108 | MSLE | Satellos Bioscience Inc. | 141.20M | 6.54 | 1.87% | - |
| 2109 | NBP | NovaBridge Biosciences | 140.94M | 1.215 | -11.31% | - |
| 2110 | MYX | Maywood Acquisition Corp. 2 | 140.88M | 10.06 | - | - |
| 2111 | NUCL | Eagle Nuclear Energy Corp. | 140.50M | 4.750 | -0.63% | - |
| 2112 | DERM | Journey Medical Corporation | 140.28M | 4.970 | -1.00% | 68.18M |
| 2113 | AMBR | Amber International Holding Limited | 139.53M | 1.480 | -6.92% | 56.58M |
| 2114 | MGNX | MacroGenics, Inc. | 139.50M | 2.190 | -2.67% | 175.14M |
| 2115 | RFAM | RF Acquisition Corp III | 139.19M | 9.99 | 0.10% | - |
| 2116 | HTLM | HomesToLife Ltd. | 139.01M | 1.550 | -3.13% | 395.41M |
| 2117 | SRBK | SR Bancorp, Inc. | 138.88M | 19.02 | 0.72% | 33.61M |
| 2118 | TARA | Protara Therapeutics, Inc. | 138.87M | 2.350 | 0.86% | - |
| 2119 | SCPQ | Social Commerce Partners Corporation | 138.75M | 10.14 | - | - |
| 2120 | VRXA | Veraxa Biotech AG | 138.58M | 0.980 | -2.00% | 29.54K |
| 2121 | HURC | Hurco Companies, Inc. | 137.88M | 21.29 | -0.23% | 183.24M |
| 2122 | RNA | Atrium Therapeutics, Inc. | 137.70M | 8.05 | -1.83% | 35.84M |
| 2123 | LEE | Lee Enterprises, Incorporated | 137.54M | 6.17 | -2.37% | 517.10M |
| 2124 | LSBK | Lake Shore Bancorp, Inc. | 137.52M | 18.69 | 0.40% | 29.91M |
| 2125 | TORO | Toro Corp. | 137.37M | 4.350 | - | 24.40M |
| 2126 | FTHA | Forefront Tech Holdings Acquisition Corp. | 137.17M | 10.01 | - | - |
| 2127 | TLAC | Three Lions Acquisition Corp. | 137.11M | 9.84 | - | - |
| 2128 | ANTX | AN2 Therapeutics, Inc. | 136.98M | 3.630 | 2.25% | - |
| 2129 | GLND | Greenland Energy Company | 136.88M | 3.130 | 4.33% | - |
| 2130 | IPHA | Innate Pharma S.A. | 136.43M | 1.460 | -2.67% | 11.21M |
| 2131 | HOFT | Hooker Furnishings Corporation | 136.27M | 12.87 | 0.70% | 270.41M |
| 2132 | BOTJ | Bank of the James Financial Group, Inc. | 136.25M | 29.99 | 0.87% | 51.20M |
| 2133 | CMPX | Compass Therapeutics, Inc. | 134.56M | 0.747 | -1.81% | 850.00K |
| 2134 | AMRO | Amaero Inc. | 134.47M | 5.37 | -8.05% | 6.61M |
| 2135 | CUE | Cue Biopharma, Inc. | 134.03M | 18.45 | -1.13% | 37.66M |
| 2136 | QTRX | Quanterix Corporation | 133.84M | 2.830 | -1.05% | 153.41M |
| 2137 | TUSK | Mammoth Energy Services, Inc. | 133.79M | 2.780 | 4.12% | 68.39M |
| 2138 | WW | WW International, Inc. | 133.68M | 13.37 | -0.74% | 665.49M |
| 2139 | HSDT | Solana Company | 133.61M | 2.210 | -2.21% | 12.07M |
| 2140 | AIAI | AIAI Holdings Corporation | 133.55M | 1.890 | 2.72% | - |
| 2141 | CRDL | Cardiol Therapeutics Inc. | 133.33M | 1.120 | - | - |
| 2142 | TCXB | TCGX Acquisition Corp. II | 133.00M | 10.27 | -2.10% | - |
| 2143 | OGI | Organigram Global Inc. | 131.76M | 0.939 | 1.38% | 217.71M |
| 2144 | MENS | Jyong Biotech Ltd. | 131.39M | 1.770 | - | - |
| 2145 | DPRO | Draganfly Inc. | 131.23M | 3.350 | -6.42% | 6.37M |
| 2146 | NKTX | Nkarta, Inc. | 131.07M | 1.830 | 2.23% | - |
| 2147 | CAAS | China Automotive Systems, Inc. | 130.64M | 4.330 | - | 834.86M |
| 2148 | PLBY | Playboy, Inc. | 130.59M | 1.090 | - | 125.36M |
| 2149 | SAIQ | WISeSat.Space Holdings Corp. | 130.48M | 6.73 | 9.97% | - |
| 2150 | MGYR | Magyar Bancorp, Inc. | 130.46M | 20.21 | 1.56% | 38.35M |
| 2151 | HURA | TuHURA Biosciences, Inc. | 130.00M | 2.040 | -6.42% | - |
| 2152 | EDRY | EuroDry Ltd. | 128.91M | 44.97 | 2.44% | 62.27M |
| 2153 | MRDN | Meridian Holdings Inc. | 128.30M | 10.14 | -2.03% | 197.19M |
| 2154 | FWAC | Futurewave Acquisition Corporation | 127.88M | 9.96 | - | - |
| 2155 | KVHI | KVH Industries, Inc. | 127.71M | 7.04 | 3.07% | 125.01M |
| 2156 | FXAC | FortuneX Acquisition Corporation | 127.58M | 10.10 | - | - |
| 2157 | ALMU | Aeluma, Inc. | 127.35M | 6.61 | -4.34% | 4.46M |
| 2158 | FISN | Deep Fission, Inc. | 127.24M | 2.160 | -6.09% | - |
| 2159 | SLNH | Soluna Holdings, Inc. | 127.11M | 0.520 | -5.53% | 42.08M |
| 2160 | OXSQ | Oxford Square Capital Corp. | 127.10M | 1.180 | -9.23% | 39.00M |
| 2161 | SPRB | Spruce Biosciences, Inc. | 126.43M | 43.99 | -2.57% | 697.00K |
| 2162 | NEOV | NeoVolta Inc. | 126.29M | 2.140 | -0.93% | 13.33M |
| 2163 | DVLT | Datavault AI Inc. | 126.12M | 0.133 | -1.56% | 46.86M |
| 2164 | SKYX | SKYX Platforms Corp. | 125.91M | 0.785 | -6.59% | 96.20M |
| 2165 | OTLK | Outlook Therapeutics, Inc. | 124.96M | 0.513 | -1.16% | -1.16M |
| 2166 | WSBK | Winchester Bancorp, Inc. | 124.56M | 13.40 | 2.37% | 25.47M |
| 2167 | SKYA | SkyAI, Inc. | 124.22M | 2.890 | - | 5.72M |
| 2168 | ANPA | Rich Sparkle Holdings Limited | 123.99M | 1.510 | -9.58% | 6.25M |
| 2169 | SAMG | Silvercrest Asset Management Group Inc. | 123.57M | 10.43 | 3.06% | 125.44M |
| 2170 | HCAT | Health Catalyst, Inc. | 122.67M | 1.630 | -3.55% | 292.25M |
| 2171 | ACNT | Ascent Industries Co. | 121.90M | 13.53 | -2.94% | 83.54M |
| 2172 | FHTX | Foghorn Therapeutics Inc. | 121.74M | 2.050 | 2.50% | 36.74M |
| 2173 | RVSB | Riverview Bancorp, Inc. | 121.12M | 6.07 | - | 43.58M |
| 2174 | CHAR | Charlton Aria Acquisition Corporation | 120.62M | 11.00 | - | - |
| 2175 | NAKA | Nakamoto Inc. | 120.52M | 6.74 | -8.49% | 28.40M |
| 2176 | KLXE | KLX Energy Services Holdings, Inc. | 120.47M | 1.140 | 3.64% | 635.60M |
| 2177 | ORGO | Organogenesis Holdings Inc. | 120.36M | 0.935 | -5.82% | 457.45M |
| 2178 | TCX | Tucows Inc. | 119.31M | 10.67 | -10.93% | 394.44M |
| 2179 | BVC | BitVentures Limited | 118.78M | 14.00 | -0.36% | 498.00K |
| 2180 | AVXL | Anavex Life Sciences Corp. | 118.65M | 1.280 | -3.76% | - |
| 2181 | RTSN | Retension Pharmaceuticals, Inc. | 118.64M | 14.24 | -6.62% | - |
| 2182 | QUMS | Quantumsphere Acquisition Corporation | 118.63M | 10.40 | 0.19% | - |
| 2183 | HCHL | Happy City Holdings Limited | 118.18M | 3.960 | - | 4.96M |
| 2184 | BYND | Beyond Meat, Inc. | 117.95M | 6.86 | -4.06% | 258.85M |
| 2185 | BRKH | Burtech Acquisition Corp II | 117.84M | 10.02 | - | - |
| 2186 | BNR | Burning Rock Biotech Limited | 117.59M | 11.15 | -5.67% | 73.70M |
| 2187 | GCL | GCL Global Holdings Ltd | 117.40M | 0.917 | -2.53% | 238.92M |
| 2188 | AREC | American Resources Corporation | 116.60M | 1.090 | -4.39% | 95.03K |
| 2189 | DFDV | DeFi Development Corp. | 116.46M | 3.570 | -3.64% | 15.09M |
| 2190 | UNB | Union Bankshares, Inc. | 115.98M | 23.45 | 1.78% | 57.79M |
| 2191 | SFBC | Sound Financial Bancorp, Inc. | 115.14M | 45.00 | 0.45% | 40.26M |
| 2192 | TCGX | TCGX Acquisition Corp. | 114.62M | 10.14 | 0.40% | - |
| 2193 | PLMK | Plum Acquisition Corp. IV | 113.66M | 10.62 | - | - |
| 2194 | BSBK | Bogota Financial Corp. | 113.50M | 9.14 | 0.44% | 17.98M |
| 2195 | SIDU | Sidus Space, Inc. | 113.37M | 1.120 | -3.45% | 2.83M |
| 2196 | PROV | Provident Financial Holdings, Inc. | 113.21M | 18.16 | -0.22% | 40.61M |
| 2197 | TLSA | Tiziana Life Sciences Ltd | 112.96M | 0.882 | -7.14% | - |
| 2198 | SMID | Smith-Midland Corporation | 112.46M | 21.20 | -0.42% | 89.50M |
| 2199 | BGM | BGM Group Ltd. | 112.17M | 8.40 | 7.01% | 47.90M |
| 2200 | HMR | Heidmar Maritime Holdings Corp. | 112.08M | 1.900 | 4.40% | 88.05M |
| 2201 | ATOM | Atomera Incorporated | 112.00M | 2.870 | -2.38% | 230.00K |
| 2202 | BYRN | Byrna Technologies Inc. | 111.87M | 4.780 | -0.83% | 95.98M |
| 2203 | ABLV | Able View Global Inc. | 111.55M | 2.020 | -7.34% | 118.27M |
| 2204 | HUMA | Humacyte, Inc. | 111.29M | 0.401 | -7.99% | 2.12M |
| 2205 | WTF | Waton Financial Limited | 110.95M | 2.300 | -8.00% | 10.16M |
| 2206 | BEEP | Mobile Infrastructure Corporation | 110.38M | 2.530 | -0.78% | 34.67M |
| 2207 | NRXP | NRx Pharmaceuticals, Inc. | 110.32M | 2.550 | 2.41% | 3.39M |
| 2208 | BOOM | DMC Global Inc. | 110.30M | 5.37 | -2.19% | 587.61M |
| 2209 | DOYU | DouYu International Holdings Limited | 110.15M | 3.650 | - | 533.03M |
| 2210 | SSTI | SoundThinking, Inc. | 110.05M | 8.36 | - | 97.96M |
| 2211 | JLHL | Julong Holding Limited | 109.39M | 5.10 | 3.87% | 39.74M |
| 2212 | CTW | CTW | 108.80M | 1.740 | -0.57% | 82.51M |
| 2213 | QSEA | Quartzsea Acquisition Corporation | 108.55M | 10.71 | 0.01% | - |
| 2214 | CVGI | Commercial Vehicle Group, Inc. | 108.29M | 2.850 | -1.04% | 673.98M |
| 2215 | KZIA | Kazia Therapeutics Limited | 107.85M | 7.87 | 0.77% | 1.27M |
| 2216 | VYGR | Voyager Therapeutics, Inc. | 107.83M | 1.750 | 0.57% | 34.46M |
| 2217 | PYPD | PolyPid Ltd. | 107.45M | 5.29 | 0.76% | - |
| 2218 | SEER | Seer, Inc. | 106.87M | 1.930 | -2.03% | 14.22M |
| 2219 | CBUS | Cibus, Inc. | 106.62M | 1.395 | -1.06% | 4.35M |
| 2220 | PNBK | Patriot National Bancorp, Inc. | 106.22M | 0.812 | -1.42% | 39.44M |
| 2221 | ENGN | enGene Therapeutics Inc. | 105.89M | 1.580 | 1.28% | - |
| 2222 | CODA | Coda Octopus Group, Inc. | 105.72M | 9.37 | 2.29% | 28.60M |
| 2223 | LX | LexinFintech Holdings Ltd. | 105.61M | 0.641 | 0.34% | 1.91B |
| 2224 | PBHC | Pathfinder Bancorp, Inc. | 105.48M | 16.80 | 0.48% | 33.79M |
| 2225 | PLCI | Pelican Acquisition II Corporation | 105.20M | 9.94 | - | - |
| 2226 | RTB | RTB Digital, Inc. | 105.06M | 7.50 | -5.54% | 1.92M |
| 2227 | QMLS | QumulusAI, Inc. | 105.06M | 3.140 | -1.88% | 17.02M |
| 2228 | NERV | Minerva Neurosciences, Inc. | 105.04M | 2.200 | -4.35% | - |
| 2229 | CHPG | ChampionsGate Acquisition Corporation | 104.87M | 10.50 | - | - |
| 2230 | APYX | Apyx Medical Corporation | 103.63M | 2.460 | 3.80% | 58.42M |
| 2231 | EWAV | East West Ave Acquisition Corp. | 103.45M | 9.94 | - | - |
| 2232 | OCC | Optical Cable Corporation | 102.39M | 11.58 | -1.11% | 82.77M |
| 2233 | SCAT | Southern Cross Acquisition II Corp | 102.19M | 9.85 | -0.71% | - |
| 2234 | VANI | Vivani Medical, Inc. | 101.93M | 1.130 | 1.80% | - |
| 2235 | ANIX | Anixa Biosciences, Inc. | 101.86M | 2.930 | -2.01% | - |
| 2236 | DAVI | Davion Healthcare Plc | 101.75M | 4.070 | -32.17% | - |
| 2237 | FLX | BingEx Limited | 100.71M | 1.490 | - | 571.53M |
| 2238 | LFMD | LifeMD, Inc. | 100.26M | 2.080 | -2.35% | 191.59M |
| 2239 | OKUR | OnKure Therapeutics, Inc. | 100.23M | 2.475 | -1.79% | - |
| 2240 | ULBI | Ultralife Corporation | 100.15M | 6.01 | -0.99% | 187.24M |
| 2241 | BYFC | Broadway Financial Corporation | 99.81M | 11.25 | -0.09% | 36.13M |
| 2242 | UNCY | Unicycive Therapeutics, Inc. | 99.72M | 3.580 | -7.97% | - |
| 2243 | FLSC | Frazier Life Sciences Acquisition Corp II | 99.46M | 10.28 | -0.19% | - |
| 2244 | IMUX | Immunic, Inc. | 99.33M | 7.28 | -1.75% | - |
| 2245 | FEAM | 5E Advanced Materials, Inc. | 99.12M | 2.380 | 3.93% | - |
| 2246 | JYNT | The Joint Corp. | 99.05M | 7.28 | 0.97% | 58.55M |
| 2247 | LENZ | LENZ Therapeutics, Inc. | 98.82M | 3.145 | -0.47% | 21.48M |
| 2248 | AMAN | Amanat Acquisition Corp | 98.69M | 10.20 | -0.20% | - |
| 2249 | TVGN | Tevogen Inc. | 98.35M | 6.25 | -4.29% | - |
| 2250 | GSIW | Garden Stage Limited | 98.28M | 9.17 | -8.16% | 7.24M |
| 2251 | IMDX | Insight Molecular Diagnostics Inc. | 98.17M | 3.000 | 6.01% | 1.67M |
| 2252 | ZJK | ZJK Industrial Co., Ltd. | 97.90M | 1.522 | -9.94% | 65.15M |
| 2253 | VIRC | Virco Mfg. Corporation | 97.74M | 6.20 | -1.43% | 191.97M |
| 2254 | MACI | Melar Acquisition Corp. I | 97.56M | 10.22 | -7.09% | - |
| 2255 | BDTX | Black Diamond Therapeutics, Inc. | 97.10M | 1.690 | -10.11% | 70.00M |
| 2256 | NICM | Nicola Mining Inc. | 96.48M | 4.945 | 4.99% | 2.85M |
| 2257 | RDZN | Roadzen, Inc. | 96.24M | 1.130 | - | 60.35M |
| 2258 | LUCD | Lucid Diagnostics Inc. | 95.61M | 0.501 | 21.82% | 5.45M |
| 2259 | RNAQ | Rainier Acquisition Corporation | 95.50M | 9.98 | - | - |
| 2260 | RENT | Rent the Runway, Inc. | 95.24M | 2.820 | 22.61% | 366.90M |
| 2261 | TAVI | Tavia Acquisition Corp. | 94.80M | 10.83 | 0.19% | - |
| 2262 | RACD | Research Alliance Corporation IV | 94.72M | 10.41 | -0.67% | - |
| 2263 | SHIM | Shimmick Corporation | 94.04M | 2.275 | -1.94% | 436.98M |
| 2264 | TENX | Tenax Therapeutics, Inc. | 93.94M | 1.640 | -4.65% | - |
| 2265 | KEQU | Kewaunee Scientific Corporation | 93.87M | 32.42 | -1.13% | 277.22M |
| 2266 | AEYE | AudioEye, Inc. | 93.27M | 7.42 | -8.17% | 42.73M |
| 2267 | ICCC | ImmuCell Corporation | 93.00M | 10.24 | -0.10% | 30.68M |
| 2268 | AUBN | Auburn National Bancorporation, Inc. | 92.96M | 26.68 | -0.67% | 34.06M |
| 2269 | COYA | Coya Therapeutics, Inc. | 92.66M | 3.950 | 0.25% | 8.02M |
| 2270 | AGPU | Axe Compute Inc. | 92.61M | 7.99 | 2.83% | 3.26M |
| 2271 | RGP | Resources Connection, Inc. | 92.31M | 2.660 | -1.12% | 429.86M |
| 2272 | PARK | Park Dental Partners, Inc. | 92.20M | 19.39 | -2.32% | 251.37M |
| 2273 | NTWK | NetSol Technologies, Inc. | 92.03M | 7.70 | -2.04% | 74.37M |
| 2274 | RACC | Research Alliance Corporation III | 91.71M | 10.08 | -0.49% | - |
| 2275 | VIOT | Viomi Technology Co., Ltd | 91.67M | 1.390 | 0.72% | 248.88M |
| 2276 | TNYA | Tenaya Therapeutics, Inc. | 91.62M | 0.409 | 5.04% | 1.34M |
| 2277 | APXC | Apex Critical Metals Corp. | 91.51M | 5.25 | -20.45% | - |
| 2278 | FDSB | Fifth District Bancorp, Inc. | 91.49M | 17.48 | 0.20% | 14.08M |
| 2279 | FUSB | First US Bancshares, Inc. | 91.38M | 16.60 | -0.60% | 39.83M |
| 2280 | CEPL | Capstone Energy+, Inc. | 91.08M | 2.790 | 5.68% | 103.06M |
| 2281 | AMTX | Aemetis, Inc. | 90.93M | 1.260 | -3.08% | 230.17M |
| 2282 | TNXP | Tonix Pharmaceuticals Holding Corp. | 90.90M | 5.30 | 2.51% | 29.10M |
| 2283 | STHO | Star Holdings | 90.85M | 7.52 | 0.13% | 98.27M |
| 2284 | MIST | Milestone Pharmaceuticals Inc. | 90.80M | 0.644 | -0.59% | 2.34M |
| 2285 | PLYX | Polaryx Therapeutics, Inc. | 90.72M | 1.820 | -1.62% | - |
| 2286 | MMTX | Miluna Acquisition Corp | 90.58M | 10.26 | -0.10% | - |
| 2287 | LAKE | Lakeland Industries, Inc. | 90.38M | 9.10 | -5.11% | 190.96M |
| 2288 | INO | Inovio Pharmaceuticals, Inc. | 89.94M | 0.870 | -3.04% | 65.34K |
| 2289 | TRBG | Turbogen Ltd | 89.69M | 3.430 | -1.72% | - |
| 2290 | SIMA | SIM Acquisition Corp. I | 89.59M | 10.90 | -0.09% | - |
| 2291 | ORIQ | Origin Investment Corp I | 89.27M | 10.45 | - | - |
| 2292 | FVN | Future Vision II Acquisition Corp. | 88.64M | 11.75 | 5.38% | - |
| 2293 | RLYB | Rallybio Corporation | 88.42M | 16.65 | 0.06% | 646.00K |
| 2294 | USIO | Usio, Inc. | 88.34M | 3.100 | -1.27% | 92.57M |
| 2295 | MDIA | MediaCo Holding Inc. | 88.22M | 1.050 | -4.55% | 139.42M |
| 2296 | ZKIN | ZK International Group Co., Ltd. | 88.03M | 1.450 | 8.61% | 72.24M |
| 2297 | NYXH | Nyxoah SA | 87.85M | 0.856 | 2.64% | 24.75M |
| 2298 | ICG | Intchains Group Limited | 87.50M | 1.430 | -4.03% | 8.30M |
| 2299 | SUNS | Sunrise Realty Trust, Inc. | 87.31M | 6.46 | 1.73% | 22.34M |
| 2300 | MCAH | Mountain Crest Acquisition 6 Corp. | 87.31M | 10.08 | - | - |
| 2301 | FNWB | First Northwest Bancorp | 87.08M | 9.79 | 1.45% | 69.00M |
| 2302 | FLNT | Fluent, Inc. | 86.92M | 2.750 | - | 202.15M |
| 2303 | MRLN | Merlin, Inc. | 86.77M | 0.859 | -2.18% | 6.77M |
| 2304 | MAYS | J.W. Mays, Inc. | 86.54M | 42.93 | 4.71% | 21.09M |
| 2305 | RANI | Rani Therapeutics Holdings, Inc. | 86.03M | 0.617 | 1.86% | 4.88M |
| 2306 | GNLX | Genelux Corporation | 85.59M | 1.910 | -4.50% | 8.00K |
| 2307 | PMVP | PMV Pharmaceuticals, Inc. | 85.33M | 1.130 | -11.02% | - |
| 2308 | HOVR | New Horizon Aircraft Ltd. | 85.25M | 1.270 | -0.78% | - |
| 2309 | GRWG | GrowGeneration Corp. | 84.85M | 1.440 | 2.13% | 166.68M |
| 2310 | PECE | Peace Acquisition Corp | 84.63M | 10.03 | - | - |
| 2311 | AIRS | AirSculpt Technologies, Inc. | 84.35M | 1.170 | -2.50% | 150.72M |
| 2312 | JXG | JX Luxventure Group Inc. | 84.18M | 6.98 | -2.51% | 82.94M |
| 2313 | HFFG | HF Foods Group Inc. | 83.96M | 1.510 | 2.03% | 1.25B |
| 2314 | INSE | Inspired Entertainment, Inc. | 83.82M | 3.180 | 0.32% | 281.40M |
| 2315 | ATRA | Atara Biotherapeutics, Inc. | 83.81M | 8.35 | -2.79% | 6.19M |
| 2316 | LUNG | Pulmonx Corporation | 83.75M | 1.950 | 6.56% | 87.44M |
| 2317 | KXIN | Kaixin Holdings | 83.31M | 1.840 | 3.66% | 701.00K |
| 2318 | ETS | Elite Express Holding Inc. | 83.31M | 1.710 | -29.05% | 3.01M |
| 2319 | SUIG | SUI Group Holdings Limited | 82.95M | 1.080 | -8.47% | 3.13M |
| 2320 | CNXU | Conexeu Sciences Inc. | 82.93M | 2.940 | -5.16% | - |
| 2321 | SLNG | Stabilis Solutions, Inc. | 82.75M | 4.450 | -0.22% | 55.89M |
| 2322 | APAC | StoneBridge Acquisition II Corporation | 82.68M | 10.27 | - | - |
| 2323 | AIOS | AIOS Tech Inc. | 82.41M | 9.99 | 6.84% | 6.17M |
| 2324 | MWC | Micware Co., Ltd. | 82.30M | 1.385 | -9.48% | 140.30M |
| 2325 | WSTN | Westin Acquisition Corp | 82.24M | 10.21 | - | - |
| 2326 | BSIN | Big Sky Industrial Inc. | 81.89M | 1.560 | 0.65% | 6.33M |
| 2327 | LPAA | Launch One Acquisition Corp. | 81.78M | 10.87 | - | - |
| 2328 | CPHC | Canterbury Park Holding Corporation | 81.64M | 15.75 | -0.19% | 60.44M |
| 2329 | CSTE | Caesarstone Ltd. | 81.28M | 2.350 | 0.43% | 381.81M |
| 2330 | STEX | Streamex Corp. | 81.03M | 0.437 | -0.64% | 146.00K |
| 2331 | SSBI | Summit State Bank | 80.97M | 12.00 | -0.91% | 27.28M |
| 2332 | SOTK | Sono-Tek Corporation | 80.96M | 5.14 | -2.28% | 21.51M |
| 2333 | AUC | ATIF Holdings Limited | 80.55M | 7.81 | -8.65% | 2.60M |
| 2334 | SERA | Sera Prognostics, Inc. | 80.48M | 2.040 | 0.49% | 70.00K |
| 2335 | JATT | JATT II Acquisition Corp. | 80.26M | 10.29 | -0.39% | - |
| 2336 | NDLS | Noodles & Company | 80.07M | 13.42 | 16.09% | 495.69M |
| 2337 | OESX | Orion Energy Systems, Inc. | 79.99M | 19.56 | -0.66% | 92.47M |
| 2338 | HNNA | Hennessy Advisors, Inc. | 79.91M | 10.11 | -0.69% | 33.34M |
| 2339 | CPBI | Central Plains Bancshares, Inc. | 79.78M | 20.52 | -1.11% | 21.71M |
| 2340 | JTTT | JATT III Acquisition Corp | 79.57M | 10.30 | -0.77% | - |
| 2341 | UBCP | United Bancorp, Inc. | 79.55M | 13.87 | 1.02% | 33.00M |
| 2342 | SSEA | Starry Sea Acquisition Corp | 79.49M | 10.41 | - | - |
| 2343 | EQ | Equillium, Inc. | 79.26M | 1.250 | 1.63% | 4.39M |
| 2344 | ASRV | AmeriServ Financial, Inc. | 79.00M | 4.650 | -2.52% | 61.32M |
| 2345 | AMPG | AmpliTech Group, Inc. | 78.71M | 2.620 | 1.75% | 23.99M |
| 2346 | MMLP | Martin Midstream Partners L.P. | 78.65M | 1.970 | -3.43% | 807.18M |
| 2347 | BZFD | BuzzFeed, Inc. | 78.51M | 0.942 | -2.30% | 170.71M |
| 2348 | VIVO | VivoPower PLC | 78.38M | 2.450 | 1.24% | 61.00K |
| 2349 | BMHL | Bluemount Holdings Limited | 78.35M | 3.070 | -9.44% | 7.89M |
| 2350 | WTG | Wintergreen Acquisition Corp. | 78.22M | 10.71 | - | - |
| 2351 | LSE | Leishen Energy Holding Co., Ltd. | 78.14M | 4.590 | 0.07% | 41.12M |
| 2352 | FTLF | FitLife Brands, Inc. | 78.13M | 8.32 | -0.36% | 101.27M |
| 2353 | ISPR | Ispire Technology Inc. | 77.97M | 1.350 | -0.74% | 96.01M |
| 2354 | QXL | Quantum X Labs Inc. | 77.86M | 3.610 | -0.28% | 1.32M |
| 2355 | HERE | Here Group Limited | 77.77M | 1.430 | -3.38% | 87.86M |
| 2356 | RFIL | RF Industries, Ltd. | 77.67M | 7.16 | 3.77% | 86.31M |
| 2357 | PXS | Pyxis Tankers Inc. | 77.31M | 7.55 | 2.03% | 42.35M |
| 2358 | GRML | Greenland Mines Ltd | 77.28M | 5.79 | 0.17% | - |
| 2359 | PDSB | PDS Biotechnology Corporation | 77.19M | 1.065 | -4.05% | - |
| 2360 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 77.17M | 3.990 | -1.48% | - |
| 2361 | EMPD | Empery Digital Inc. | 76.74M | 2.730 | - | 628.19K |
| 2362 | HYPR | Hyperfine, Inc. | 76.69M | 0.723 | -0.17% | 16.54M |
| 2363 | OM | Outset Medical, Inc. | 76.69M | 4.080 | -0.49% | 117.80M |
| 2364 | NBRG | Newbridge Acquisition Limited | 76.52M | 10.14 | - | - |
| 2365 | FATN | FatPipe, Inc. | 76.44M | 5.41 | 1.50% | 20.30M |
| 2366 | CLLS | Cellectis S.A. | 76.30M | 0.967 | -1.38% | 63.82M |
| 2367 | ARQ | Arq, Inc. | 75.98M | 1.740 | -0.57% | 123.44M |
| 2368 | BPAC | Blueport Acquisition Ltd | 75.62M | 10.24 | - | - |
| 2369 | OKYO | OKYO Pharma Limited | 75.57M | 1.440 | 2.86% | - |
| 2370 | JRSH | Jerash Holdings (US), Inc. | 75.56M | 5.95 | -2.94% | 176.86M |
| 2371 | PFX | PhenixFIN Corporation | 75.51M | 39.10 | -7.76% | 25.18M |
| 2372 | CING | Cingulate Inc. | 75.33M | 5.18 | 4.02% | - |
| 2373 | AISP | Airship AI Holdings, Inc. | 74.39M | 2.160 | - | 18.15M |
| 2374 | TTEC | TTEC Holdings, Inc. | 74.37M | 1.510 | - | 2.04B |
| 2375 | CBAT | CBAK Energy Technology Limited | 74.29M | 0.838 | 1.70% | 229.87M |
| 2376 | CSPI | CSP Inc. | 74.19M | 7.36 | 0.55% | 56.91M |
| 2377 | SIEB | Siebert Financial Corp. | 73.98M | 1.800 | -2.70% | 104.34M |
| 2378 | NMRA | Neumora Therapeutics, Inc. | 73.82M | 0.393 | 3.56% | - |
| 2379 | ACRV | Acrivon Therapeutics, Inc. | 73.71M | 1.720 | -0.58% | - |
| 2380 | RGS | Regis Corporation | 73.59M | 29.45 | 0.17% | 224.49M |
| 2381 | TELO | Telomir Pharmaceuticals, Inc. | 73.51M | 0.999 | 2.40% | - |
| 2382 | WFCF | Where Food Comes From, Inc. | 73.45M | 14.75 | -1.54% | 25.03M |
| 2383 | LNSR | LENSAR, Inc. | 73.22M | 5.96 | -1.81% | 60.26M |
| 2384 | LCU | Lion Copper Corp. | 73.19M | 4.430 | 10.47% | - |
| 2385 | RANG | Range Capital Acquisition Corp. | 73.14M | 10.92 | 0.18% | - |
| 2386 | INSG | Inseego Corp. | 72.74M | 4.430 | 4.48% | 172.61M |
| 2387 | CCLD | CareCloud, Inc. | 72.66M | 1.710 | -3.39% | 128.64M |
| 2388 | NTIC | Northern Technologies International Corporation | 72.65M | 7.65 | -0.78% | 91.84M |
| 2389 | NTRB | Nutriband Inc. | 72.57M | 5.97 | 3.65% | 1.62M |
| 2390 | PMN | ProMIS Neurosciences, Inc. | 72.28M | 8.06 | -3.36% | - |
| 2391 | BCIC | BCP Investment Corp. | 72.20M | 5.83 | -1.85% | 69.17M |
| 2392 | LFVN | LifeVantage Corporation | 72.16M | 5.76 | -1.71% | 182.59M |
| 2393 | TYGO | Tigo Energy, Inc. | 71.88M | 0.936 | -9.10% | 111.25M |
| 2394 | QTEX | QTREX Quantum Ltd. | 71.86M | 1.290 | -7.19% | 1.55M |
| 2395 | QUCY | Quantum Cyber N.V. | 71.58M | 0.852 | -15.69% | 537.08K |
| 2396 | PAL | Proficient Auto Logistics, Inc. | 71.53M | 2.550 | -5.90% | 422.76M |
| 2397 | MB | MasterBeef Group | 71.36M | 4.160 | 4.52% | 58.98M |
| 2398 | STFS | Star Fashion Culture Holdings Limited | 71.11M | 4.680 | 2.41% | 30.94M |
| 2399 | INTG | The InterGroup Corporation | 71.06M | 33.07 | 0.67% | 73.95M |
| 2400 | WRAP | Wrap Technologies, Inc. | 71.04M | 1.150 | -5.74% | 6.06M |
| 2401 | BWEN | Broadwind, Inc. | 70.97M | 3.000 | 3.45% | 170.91M |
| 2402 | NTHI | NeOnc Technologies Holdings, Inc. | 70.10M | 2.820 | -13.76% | 39.99K |
| 2403 | ALIS | Goodvision AI Holding Limited | 69.11M | 8.20 | -8.48% | - |
| 2404 | AIIO | Robo.ai Inc. | 69.05M | 0.580 | 2.76% | 55.45M |
| 2405 | MNOV | MediciNova, Inc. | 68.91M | 1.400 | 0.72% | 920.48K |
| 2406 | AIRT | Air T, Inc. | 68.87M | 25.68 | -0.89% | 371.68M |
| 2407 | CLST | Catalyst Bancorp, Inc. | 68.80M | 17.01 | 0.74% | 11.60M |
| 2408 | JFIN | Jiayin Group Inc. | 68.55M | 1.310 | 1.16% | 596.80M |
| 2409 | SKIN | SkinHealth Systems Inc. | 68.45M | 10.52 | -3.31% | 290.05M |
| 2410 | GNSS | Genasys Inc. | 68.31M | 1.500 | 1.69% | 56.89M |
| 2411 | ZSTK | ZeroStack Corp. | 68.30M | 3.130 | -4.57% | 40.03M |
| 2412 | CPSH | CPS Technologies Corporation | 67.86M | 3.500 | -0.28% | 32.35M |
| 2413 | UEIC | Universal Electronics Inc. | 67.78M | 5.26 | 0.38% | 330.57M |
| 2414 | PSIG | PS International Group Ltd. | 67.68M | 4.400 | -6.78% | 53.15M |
| 2415 | CSBR | Champions Oncology, Inc. | 67.64M | 4.860 | 2.97% | 60.66M |
| 2416 | ZYBT | Zhengye Biotechnology Holding Limited | 67.30M | 1.420 | -5.33% | 16.64M |
| 2417 | ECOR | electroCore, Inc. | 67.08M | 7.44 | 5.53% | 36.97M |
| 2418 | AFCG | Advanced Flower Capital Inc. | 66.96M | 2.980 | -1.00% | 19.14M |
| 2419 | GEG | Great Elm Group, Inc. | 66.85M | 2.150 | -0.46% | 27.78M |
| 2420 | YDDL | One and one Green Technologies. Inc | 66.68M | 1.190 | -2.46% | 71.07M |
| 2421 | CGTX | Cognition Therapeutics, Inc. | 66.08M | 0.695 | -3.32% | - |
| 2422 | INVE | INVE Technologies, Inc. | 65.92M | 2.720 | -2.51% | 24.27M |
| 2423 | ROC | Rank One Computing Corporation | 65.83M | 3.450 | -4.70% | 16.48M |
| 2424 | OPXS | Optex Systems Holdings, Inc | 65.82M | 9.48 | -1.25% | 39.80M |
| 2425 | SPAI | Safe Pro Group Inc. | 65.57M | 3.220 | 0.31% | 2.88M |
| 2426 | GECC | Great Elm Capital Corp. | 65.28M | 4.700 | -1.05% | 43.66M |
| 2427 | CPIX | Cumberland Pharmaceuticals Inc. | 65.18M | 4.350 | -48.76% | 44.30M |
| 2428 | YIBO | Planet Image International Limited | 65.13M | 1.100 | 0.88% | 150.02M |
| 2429 | SAFX | XCF Global, Inc. | 65.12M | 0.157 | -1.63% | 15.28M |
| 2430 | NMAD | NOMAD Power Solutions, Inc. | 65.05M | 4.040 | 6.04% | - |
| 2431 | USGO | U.S. GoldMining Inc. | 64.99M | 4.630 | 1.76% | - |
| 2432 | LINK | Interlink Electronics, Inc. | 64.75M | 4.110 | 0.86% | 12.66M |
| 2433 | RSSS | Research Solutions, Inc. | 64.29M | 1.970 | 0.51% | 48.31M |
| 2434 | GLBS | Globus Maritime Limited | 63.88M | 2.960 | -0.67% | 52.91M |
| 2435 | PRTS | CarParts.com, Inc. | 63.80M | 7.91 | 0.51% | 515.80M |
| 2436 | HDRN | Hadron Energy, Inc. | 63.63M | 0.890 | 18.67% | - |
| 2437 | MBOT | Microbot Medical Inc. | 63.25M | 0.942 | -3.31% | 346.00K |
| 2438 | INVZ | Innoviz Technologies Ltd. | 63.17M | 0.219 | -2.01% | 53.17M |
| 2439 | ASPS | Altisource Portfolio Solutions S.A. | 63.15M | 5.53 | -2.30% | 182.50M |
| 2440 | CTOR | Citius Oncology, Inc. | 63.00M | 0.596 | 2.80% | 7.11M |
| 2441 | DWSN | Dawson Geophysical Company | 62.73M | 2.020 | -0.49% | 104.31M |
| 2442 | CRDF | Cardiff Oncology, Inc. | 62.57M | 0.804 | -11.35% | 508.00K |
| 2443 | UPXI | Upexi, Inc. | 62.40M | 0.760 | -0.73% | 25.00M |
| 2444 | FBIO | Fortress Biotech, Inc. | 62.37M | 1.870 | -3.11% | 68.47M |
| 2445 | SPRO | Spero Therapeutics, Inc. | 62.31M | 1.070 | -3.60% | 47.00M |
| 2446 | LNZA | LanzaTech Global, Inc. | 62.30M | 4.760 | -1.04% | 58.31M |
| 2447 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 61.11M | 20.52 | -4.56% | 23.87M |
| 2448 | KBSX | FST Corp. | 60.88M | 1.360 | -2.16% | 52.97M |
| 2449 | SGLD | Scorpio Gold Corporation | 60.47M | 3.390 | 1.80% | - |
| 2450 | ONCY | Oncolytics Biotech Inc. | 60.34M | 0.473 | -5.79% | - |
| 2451 | DTI | Drilling Tools International Corporation | 59.98M | 1.700 | -1.45% | 153.36M |
| 2452 | CAPN | Cayson Acquisition Corp | 59.76M | 11.30 | 0.09% | - |
| 2453 | ADBT | Advasa Holdings, Inc. | 59.67M | 0.123 | 5.97% | 18.67M |
| 2454 | SVRN | SVRN, Inc. | 59.31M | 31.62 | -10.48% | 13.40M |
| 2455 | SPCB | SuperCom Ltd. | 59.22M | 9.43 | 1.29% | 29.41M |
| 2456 | RNXT | RenovoRx, Inc. | 59.12M | 1.310 | 1.55% | 1.98M |
| 2457 | VRCA | Verrica Pharmaceuticals Inc. | 58.75M | 3.420 | -3.12% | 30.32M |
| 2458 | GGR | Gogoro Inc. | 58.61M | 2.920 | 0.69% | 285.58M |
| 2459 | SEV | Aptera Motors Corp. | 57.63M | 1.540 | 1.99% | - |
| 2460 | SORA | AsiaStrategy | 57.19M | 2.300 | -4.17% | 12.72M |
| 2461 | UYSC | UY Scuti Acquisition Corp. | 57.12M | 10.94 | - | - |
| 2462 | HRTX | Heron Therapeutics, Inc. | 57.09M | 0.301 | -0.69% | 151.18M |
| 2463 | PCLA | PicoCELA Inc. | 57.01M | 5.93 | 0.85% | 4.15M |
| 2464 | VERI | Veritone, Inc. | 56.99M | 0.567 | -0.47% | 91.06M |
| 2465 | GEOS | Geospace Technologies Corporation | 56.79M | 4.390 | 3.05% | 91.85M |
| 2466 | PTLE | PTL Limited | 56.47M | 8.99 | -3.33% | 71.65M |
| 2467 | XBIT | XBiotech Inc. | 56.40M | 1.850 | -4.15% | - |
| 2468 | YTRA | Yatra Online, Inc. | 56.27M | 0.954 | 3.74% | 104.23M |
| 2469 | GOSS | Gossamer Bio, Inc. | 55.96M | 9.15 | -4.79% | 53.29M |
| 2470 | MCHX | Marchex, Inc. | 55.82M | 1.260 | -2.33% | 43.98M |
| 2471 | BTCS | BTCS Inc. | 55.62M | 1.060 | -1.85% | 16.62M |
| 2472 | TLPH | Talphera, Inc. | 55.54M | 1.070 | -0.93% | 1.00K |
| 2473 | ATLX | Atlas Lithium Corporation | 55.53M | 1.845 | -4.40% | 109.90K |
| 2474 | PGAC | Pantages Capital Acquisition Corporation | 55.52M | 10.81 | - | - |
| 2475 | RDIB | Reading International, Inc. | 55.44M | 11.22 | - | 214.46M |
| 2476 | SELF | Global Self Storage, Inc. | 55.39M | 4.850 | -0.61% | 12.77M |
| 2477 | AEC | Anfield Energy Inc. | 55.32M | 2.780 | -2.80% | 524.45K |
| 2478 | HOUR | Hour Loop, Inc. | 55.26M | 1.570 | -4.27% | 153.37M |
| 2479 | LFS | Leifras Co., Ltd. | 55.20M | 2.110 | -3.65% | 75.17M |
| 2480 | WNW | Meiwu Technology Company Limited | 55.03M | 2.090 | -2.11% | 7.08M |
| 2481 | TACT | TransAct Technologies Incorporated | 55.03M | 5.33 | 1.14% | 52.99M |
| 2482 | NCEW | New Century Logistics (BVI) Limited | 54.91M | 17.16 | - | 51.25M |
| 2483 | NVX | NOVONIX Limited | 54.88M | 2.100 | 0.48% | 5.62M |
| 2484 | BOLD | Boundless Bio, Inc. | 54.82M | 2.410 | 2.12% | - |
| 2485 | BLNK | Blink Charging Co. | 54.66M | 0.377 | -1.18% | 96.55M |
| 2486 | CLNN | Clene Inc. | 54.58M | 3.840 | -1.03% | 197.00K |
| 2487 | ALPS | Alps Group Inc | 54.51M | 0.328 | -0.12% | 3.74M |
| 2488 | SLSN | Solesence, Inc. | 54.41M | 0.770 | -3.74% | 55.37M |
| 2489 | IBAC | IB Acquisition Corp. | 54.39M | 10.86 | - | - |
| 2490 | TPCS | TechPrecision Corporation | 54.34M | 5.38 | 2.48% | 33.36M |
| 2491 | GDHG | Golden Heaven Group Holdings Ltd. | 54.20M | 1.150 | - | 11.35M |
| 2492 | NFE | New Fortress Energy Inc. | 54.19M | 3.320 | -4.60% | 1.27B |
| 2493 | HYFT | MindWalk Holdings Corp. | 54.18M | 1.150 | -0.86% | 11.57M |
| 2494 | SAIH | SAIHEAT Limited | 53.93M | 29.43 | 0.38% | 4.52M |
| 2495 | DXR | Daxor Corporation | 53.77M | 9.21 | -0.43% | 31.36K |
| 2496 | ARBE | Arbe Robotics Ltd. | 53.47M | 0.420 | -2.76% | 1.88M |
| 2497 | CNTB | Connect Biopharma Holdings Limited | 53.46M | 0.849 | 10.75% | 2.95M |
| 2498 | INKT | MiNK Therapeutics, Inc. | 53.22M | 10.43 | -2.61% | - |
| 2499 | ELOX | Eloxx Pharmaceuticals, Inc. | 53.16M | 13.17 | 2.89% | - |
| 2500 | OFS | OFS Capital Corporation | 53.06M | 3.960 | 0.76% | 35.66M |