All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3365
Total Market Cap
37.52T
Total Revenue
8.69T
3365 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 2001 | RBKB | Rhinebeck Bancorp, Inc. | 165.56M | 15.25 | -0.59% | 51.71M |
| 2002 | CPSS | Consumer Portfolio Services, Inc. | 165.38M | 7.60 | -2.19% | 198.88M |
| 2003 | QSI | Quantum-Si incorporated | 165.33M | 0.764 | -5.52% | 2.44M |
| 2004 | FCAP | First Capital, Inc. | 165.27M | 49.37 | 1.79% | 49.47M |
| 2005 | ASYS | Amtech Systems, Inc. | 164.95M | 11.45 | -0.26% | 73.95M |
| 2006 | CNTN | Canton Strategic Holdings, Inc. | 163.31M | 3.170 | -0.94% | - |
| 2007 | ABOS | Acumen Pharmaceuticals, Inc. | 163.20M | 2.260 | -11.37% | - |
| 2008 | FNKO | Funko, Inc. | 162.72M | 2.930 | -2.66% | 908.21M |
| 2009 | PMTS | CPI Card Group Inc. | 162.62M | 14.19 | 1.79% | 543.53M |
| 2010 | CAST | FreeCast, Inc. | 162.61M | 3.980 | -11.16% | 705.60K |
| 2011 | NMP | NMP Acquisition Corp. | 161.94M | 10.14 | - | - |
| 2012 | ANTA | Antalpha Platform Holding Company | 161.84M | 6.84 | -0.07% | 76.17M |
| 2013 | HTLM | HomesToLife Ltd. | 160.54M | 1.790 | -2.19% | 377.88M |
| 2014 | MBOT | Microbot Medical Inc. | 160.51M | 2.390 | -8.78% | - |
| 2015 | RELL | Richardson Electronics, Ltd. | 160.28M | 11.04 | -3.16% | 212.59M |
| 2016 | NVX | NOVONIX Limited | 160.17M | 0.680 | -6.85% | 5.62M |
| 2017 | SNWV | SANUWAVE Health, Inc. | 159.94M | 18.64 | -1.11% | 44.05M |
| 2018 | SGMT | Sagimet Biosciences Inc. | 159.34M | 4.890 | -4.31% | - |
| 2019 | SKYX | SKYX Platforms Corp. | 159.27M | 1.195 | -23.40% | 92.01M |
| 2020 | NEOV | NeoVolta Inc. | 159.10M | 3.725 | -9.59% | 18.06M |
| 2021 | WHF | WhiteHorse Finance, Inc. | 158.75M | 7.14 | -1.65% | 72.67M |
| 2022 | EBMT | Eagle Bancorp Montana, Inc. | 158.39M | 20.25 | -1.22% | 90.39M |
| 2023 | HERE | Here Group Limited | 158.26M | 2.910 | -6.43% | 213.45M |
| 2024 | TLSA | Tiziana Life Sciences Ltd | 158.25M | 1.240 | -0.80% | - |
| 2025 | EMIS | Emmis Acquisition Corp. | 158.23M | 10.03 | - | - |
| 2026 | SAMG | Silvercrest Asset Management Group Inc. | 157.33M | 13.34 | 0.23% | 125.32M |
| 2027 | LKSP | Lake Superior Acquisition Corp. | 157.25M | 10.02 | -0.10% | - |
| 2028 | PDEX | Pro-Dex, Inc. | 157.03M | 48.98 | -0.65% | 72.10M |
| 2029 | GEOS | Geospace Technologies Corporation | 156.97M | 12.18 | -0.41% | 99.17M |
| 2030 | MTC | MMTec, Inc. | 156.91M | 6.23 | -10.36% | 2.68M |
| 2031 | SGC | Superior Group of Companies, Inc. | 156.74M | 9.98 | -0.50% | 566.18M |
| 2032 | LAFA | LaFayette Acquisition Corp. | 156.66M | 9.97 | - | - |
| 2033 | RENT | Rent the Runway, Inc. | 156.27M | 4.680 | -3.11% | 314.50M |
| 2034 | SPEG | Silver Pegasus Acquisition Corp. | 156.09M | 10.18 | 0.20% | - |
| 2035 | SMTI | Sanara MedTech Inc. | 155.47M | 16.96 | -5.83% | 103.12M |
| 2036 | ALTS | ALT5 Sigma Corporation | 155.40M | 1.230 | -6.82% | 24.89M |
| 2037 | DTIL | Precision BioSciences, Inc. | 155.34M | 6.02 | -7.95% | 34.26M |
| 2038 | MNSB | MainStreet Bancshares, Inc. | 155.31M | 21.81 | -0.86% | 73.64M |
| 2039 | PNBK | Patriot National Bancorp, Inc. | 155.27M | 1.270 | -1.55% | 17.20M |
| 2040 | RNAC | Cartesian Therapeutics, Inc. | 155.08M | 5.85 | -3.78% | 2.80M |
| 2041 | NAKA | Nakamoto Inc. | 154.60M | 0.226 | -5.75% | 1.98M |
| 2042 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 154.48M | 8.71 | -5.74% | - |
| 2043 | NNOX | Nano-X Imaging Ltd. | 153.79M | 2.210 | -2.64% | 12.30M |
| 2044 | RAIL | FreightCar America, Inc. | 153.35M | 8.04 | 0.37% | 500.99M |
| 2045 | FNWD | Finward Bancorp | 152.69M | 35.75 | -1.52% | 66.25M |
| 2046 | MOLN | Molecular Partners AG | 152.41M | 4.053 | -5.73% | 856.30K |
| 2047 | APYX | Apyx Medical Corporation | 152.26M | 3.640 | -5.21% | 52.84M |
| 2048 | HNVR | Hanover Bancorp, Inc. | 152.05M | 21.20 | -0.42% | 62.94M |
| 2049 | SIDU | Sidus Space, Inc. | 151.00M | 2.270 | -15.93% | 3.62M |
| 2050 | HUMA | Humacyte, Inc. | 150.00M | 0.676 | -13.21% | 2.04M |
| 2051 | KRRO | Korro Bio, Inc. | 149.99M | 10.40 | -4.67% | 6.39M |
| 2052 | BCBP | BCB Bancorp, Inc. | 149.98M | 8.64 | -1.48% | 59.59M |
| 2053 | DH | Definitive Healthcare Corp. | 149.95M | 1.050 | -3.67% | 241.52M |
| 2054 | INAC | Indigo Acquisition Corp. | 149.47M | 10.13 | -0.10% | - |
| 2055 | SPWR | SunPower Inc. | 149.43M | 1.250 | -3.85% | 308.94M |
| 2056 | AFJK | Aimei Health Technology Co., Ltd | 149.19M | 24.37 | -7.06% | - |
| 2057 | MENS | Jyong Biotech Ltd. | 149.19M | 1.940 | -3.96% | - |
| 2058 | WHWK | Whitehawk Therapeutics, Inc. | 149.14M | 3.160 | -11.48% | 7.15M |
| 2059 | CCLD | CareCloud, Inc. | 148.30M | 3.490 | -8.40% | 120.50M |
| 2060 | HRTX | Heron Therapeutics, Inc. | 147.76M | 0.784 | -5.02% | 154.90M |
| 2061 | OXSQ | Oxford Square Capital Corp. | 147.02M | 1.680 | - | 40.34M |
| 2062 | NKTX | Nkarta, Inc. | 146.86M | 2.060 | -3.74% | - |
| 2063 | ONEW | OneWater Marine Inc. | 146.70M | 8.81 | -4.65% | 1.88B |
| 2064 | DGXX | Digi Power X Inc. | 146.31M | 2.060 | -4.19% | 31.17M |
| 2065 | NIPG | NIP Group Inc. | 145.83M | 0.650 | -10.18% | 107.09M |
| 2066 | NTHI | NeOnc Technologies Holdings, Inc. | 145.52M | 7.27 | -0.14% | 59.99K |
| 2067 | TKNO | Alpha Teknova, Inc. | 145.22M | 2.710 | -4.24% | 40.52M |
| 2068 | LARK | Landmark Bancorp, Inc. | 145.06M | 23.88 | 0.38% | 68.29M |
| 2069 | ATOM | Atomera Incorporated | 144.82M | 3.740 | -4.23% | 65.00K |
| 2070 | EMPG | Empro Group Inc. | 144.63M | 17.36 | - | 5.48M |
| 2071 | ECBK | ECB Bancorp, Inc. | 144.50M | 16.46 | 0.18% | 31.71M |
| 2072 | PRQR | ProQR Therapeutics N.V. | 144.34M | 1.370 | -8.67% | 19.19M |
| 2073 | TNYA | Tenaya Therapeutics, Inc. | 144.33M | 0.665 | -5.11% | - |
| 2074 | CEPS | Cantor Equity Partners VI, Inc. | 144.29M | 10.09 | -0.10% | - |
| 2075 | TONX | TON Strategy Company | 143.89M | 2.435 | -9.48% | 7.76M |
| 2076 | CDXS | Codexis, Inc. | 143.57M | 1.580 | -4.82% | 70.39M |
| 2077 | USGO | U.S. GoldMining Inc. | 143.48M | 10.77 | 1.60% | - |
| 2078 | CBUS | Cibus, Inc. | 143.20M | 1.880 | -11.74% | 3.64M |
| 2079 | LPRO | Open Lending Corporation | 142.39M | 1.210 | - | 93.22M |
| 2080 | IMUX | Immunic, Inc. | 142.21M | 1.090 | -13.49% | - |
| 2081 | ACHV | Achieve Life Sciences, Inc. | 141.09M | 2.650 | -8.30% | - |
| 2082 | DOYU | DouYu International Holdings Limited | 140.63M | 4.660 | -2.20% | 545.99M |
| 2083 | HQI | HireQuest, Inc. | 140.15M | 10.02 | -0.15% | 31.69M |
| 2084 | BDSX | Biodesix, Inc. | 140.09M | 14.21 | -2.67% | 88.50M |
| 2085 | EDAP | EDAP TMS S.A. | 139.81M | 3.645 | -3.32% | 70.53M |
| 2086 | CTW | CTW Cayman | 138.84M | 2.225 | 2.53% | 90.37M |
| 2087 | RCMT | RCM Technologies, Inc. | 137.84M | 18.60 | -2.72% | 309.84M |
| 2088 | TUSK | Mammoth Energy Services, Inc. | 137.82M | 2.850 | 8.78% | 44.29M |
| 2089 | CRDL | Cardiol Therapeutics Inc. | 137.55M | 1.250 | 12.61% | - |
| 2090 | UNCY | Unicycive Therapeutics, Inc. | 137.33M | 6.39 | -3.62% | - |
| 2091 | LFCR | Lifecore Biomedical, Inc. | 137.17M | 3.660 | -5.43% | 129.46M |
| 2092 | SRBK | SR Bancorp, Inc. | 136.43M | 17.03 | 0.41% | 31.75M |
| 2093 | WSHP | WeShop Holdings Limited | 136.17M | 5.81 | -14.68% | 1.11M |
| 2094 | FATE | Fate Therapeutics, Inc. | 136.03M | 1.170 | -4.88% | 6.65M |
| 2095 | ZNTL | Zentalis Pharmaceuticals, Inc. | 135.98M | 2.100 | -21.35% | 26.87M |
| 2096 | SCPQ | Social Commerce Partners Corporation | 135.46M | 9.90 | -0.20% | - |
| 2097 | BHAV | BHAV Acquisition Corp | 134.93M | 9.97 | -0.05% | - |
| 2098 | SPRO | Spero Therapeutics, Inc. | 134.89M | 2.330 | -1.69% | 66.80M |
| 2099 | FTLF | FitLife Brands, Inc. | 134.10M | 14.17 | 2.46% | 70.56M |
| 2100 | INVZ | Innoviz Technologies Ltd. | 133.76M | 0.624 | -2.58% | 55.09M |
| 2101 | PAAC | Proem Acquisition Corp I | 132.93M | 10.00 | -0.10% | - |
| 2102 | PMN | ProMIS Neurosciences, Inc. | 132.18M | 14.74 | -2.58% | - |
| 2103 | ORMP | Oramed Pharmaceuticals Inc. | 131.75M | 3.310 | -0.30% | 2.00M |
| 2104 | SANG | Sangoma Technologies Corporation | 131.70M | 3.990 | -3.16% | 219.70M |
| 2105 | ANTX | AN2 Therapeutics, Inc. | 131.54M | 3.660 | 1.39% | - |
| 2106 | AGEN | Agenus Inc. | 130.17M | 3.390 | -1.45% | 114.20M |
| 2107 | HOFT | Hooker Furnishings Corporation | 130.15M | 12.25 | 3.38% | 375.49M |
| 2108 | GAMB | Gambling.com Group Limited | 129.86M | 3.700 | -5.85% | 165.45M |
| 2109 | SBFG | SB Financial Group, Inc. | 129.70M | 20.58 | -0.10% | 64.54M |
| 2110 | RMBI | Richmond Mutual Bancorporation, Inc. | 129.68M | 13.40 | -0.45% | 46.76M |
| 2111 | DOMO | Domo, Inc. | 129.58M | 3.100 | -6.34% | 318.86M |
| 2112 | ROC | Rank One Computing Corporation | 129.54M | 6.80 | -5.03% | 16.14M |
| 2113 | DTI | Drilling Tools International Corporation | 129.13M | 3.670 | 1.94% | 159.63M |
| 2114 | AMCI | AMC Robotics Corporation | 129.02M | 5.71 | -4.83% | 6.88M |
| 2115 | JLHL | Julong Holding Limited | 128.69M | 6.00 | 2.04% | 35.40M |
| 2116 | BRLT | Brilliant Earth Group, Inc. | 128.59M | 1.285 | -1.15% | 437.48M |
| 2117 | OIO | OIO Group | 128.45M | 3.030 | -1.62% | 5.33M |
| 2118 | CODA | Coda Octopus Group, Inc. | 128.44M | 11.39 | -1.39% | 28.06M |
| 2119 | FGBI | First Guaranty Bancshares, Inc. | 128.40M | 8.13 | -1.45% | 13.69M |
| 2120 | MIST | Milestone Pharmaceuticals Inc. | 127.56M | 1.040 | -9.57% | 1.55M |
| 2121 | VWAV | VisionWave Holdings, Inc. | 127.54M | 6.51 | -0.91% | - |
| 2122 | CAAS | China Automotive Systems, Inc. | 127.32M | 4.160 | -1.89% | 725.26M |
| 2123 | FRD | Friedman Industries, Incorporated | 126.81M | 17.75 | -1.47% | 584.35M |
| 2124 | OBTC | Osprey Bitcoin Trust | 126.20M | 21.24 | -3.74% | - |
| 2125 | WALD | Waldencast plc | 125.71M | 0.990 | -2.92% | 272.07M |
| 2126 | MDXH | MDxHealth SA | 125.33M | 2.440 | -9.63% | 107.88M |
| 2127 | DERM | Journey Medical Corporation | 125.04M | 4.575 | -4.29% | 61.86M |
| 2128 | ASRT | Assertio Holdings, Inc. | 124.97M | 19.39 | -0.72% | 118.71M |
| 2129 | NPT | Texxon Holding Limited | 124.68M | 5.62 | -8.47% | 797.15M |
| 2130 | ANPA | Rich Sparkle Holdings Limited | 123.99M | 8.21 | -4.65% | 6.25M |
| 2131 | OPRX | OptimizeRx Corporation | 123.83M | 6.60 | -5.17% | 109.43M |
| 2132 | ARTV | Artiva Biotherapeutics, Inc. | 123.83M | 5.01 | -2.91% | 251.00K |
| 2133 | IPEX | Inflection Point Acquisition Corp. V | 123.74M | 10.39 | - | - |
| 2134 | BSET | Bassett Furniture Industries, Incorporated | 123.69M | 14.24 | -0.77% | 335.28M |
| 2135 | KLRS | Kalaris Therapeutics, Inc. | 123.58M | 5.39 | -7.39% | - |
| 2136 | KPTI | Karyopharm Therapeutics Inc. | 123.54M | 5.48 | -1.62% | 146.07M |
| 2137 | NAMM | Namib Minerals | 123.46M | 2.300 | 3.60% | 80.35M |
| 2138 | EMPD | Empery Digital Inc. | 123.11M | 3.970 | -4.80% | 974.98K |
| 2139 | NYXH | Nyxoah SA | 122.23M | 2.820 | -8.74% | 11.76M |
| 2140 | ACNT | Ascent Industries Co. | 121.97M | 12.88 | 0.31% | 74.94M |
| 2141 | BNC | CEA Industries Inc. | 121.82M | 2.840 | -6.58% | 4.15M |
| 2142 | FONR | FONAR Corporation | 121.74M | 18.55 | 0.05% | 106.03M |
| 2143 | BZUN | Baozun Inc. | 121.73M | 2.095 | -3.90% | 1.37B |
| 2144 | PCSC | Perceptive Capital Solutions Corp | 121.41M | 10.97 | 1.48% | - |
| 2145 | RFIL | RF Industries, Ltd. | 121.28M | 11.22 | 6.10% | 80.36M |
| 2146 | RGP | Resources Connection, Inc. | 121.28M | 3.620 | -2.69% | 506.74M |
| 2147 | ZJK | ZJK Industrial Co., Ltd. | 121.26M | 1.900 | -2.56% | 46.28M |
| 2148 | CVGI | Commercial Vehicle Group, Inc. | 120.14M | 3.510 | -3.31% | 649.00M |
| 2149 | WSBK | Winchester Bancorp, Inc. | 119.91M | 12.90 | 0.07% | 22.13M |
| 2150 | EML | The Eastern Company | 119.39M | 19.76 | -0.40% | 248.97M |
| 2151 | PROP | Prairie Operating Co. | 119.29M | 2.000 | -1.96% | 166.58M |
| 2152 | SGMO | Sangamo Therapeutics, Inc. | 119.27M | 0.321 | -6.74% | 32.88M |
| 2153 | EQ | Equillium, Inc. | 118.87M | 1.880 | -8.74% | 4.39M |
| 2154 | IPHA | Innate Pharma S.A. | 118.78M | 1.300 | 4.00% | 10.57M |
| 2155 | SILC | Silicom Ltd. | 118.63M | 20.51 | -3.66% | 61.93M |
| 2156 | AFBI | Affinity Bancshares, Inc. | 118.30M | 19.41 | -2.41% | 32.94M |
| 2157 | QSEA | Quartzsea Acquisition Corporation | 118.26M | 10.37 | -0.05% | - |
| 2158 | JYNT | The Joint Corp. | 117.85M | 8.35 | -1.53% | 54.90M |
| 2159 | RCEL | AVITA Medical, Inc. | 117.57M | 3.820 | -1.04% | 71.61M |
| 2160 | HYNE | Hoyne Bancorp, Inc. | 116.47M | 14.40 | -1.47% | 14.76M |
| 2161 | ZENA | ZenaTech, Inc. | 116.38M | 2.060 | -11.21% | 6.03M |
| 2162 | BDTX | Black Diamond Therapeutics, Inc. | 116.30M | 2.030 | -4.69% | 70.00M |
| 2163 | SHIM | Shimmick Corporation | 116.22M | 3.220 | -3.30% | 492.84M |
| 2164 | CHAR | Charlton Aria Acquisition Corporation | 116.01M | 10.58 | - | - |
| 2165 | PGAC | Pantages Capital Acquisition Corporation | 115.77M | 10.49 | - | - |
| 2166 | QUMS | Quantumsphere Acquisition Corporation | 115.32M | 10.11 | - | - |
| 2167 | AOUT | American Outdoor Brands, Inc. | 114.68M | 9.11 | 0.72% | 205.42M |
| 2168 | IMDX | Insight Molecular Diagnostics Inc. | 114.52M | 3.560 | -13.38% | 4.06M |
| 2169 | RVSB | Riverview Bancorp, Inc. | 114.32M | 5.52 | -0.18% | 52.98M |
| 2170 | GOAI | Eva Live, Inc. | 113.98M | 3.620 | -0.82% | 17.04M |
| 2171 | MGYR | Magyar Bancorp, Inc. | 113.88M | 17.58 | 0.57% | 36.54M |
| 2172 | LCUT | Lifetime Brands, Inc. | 111.69M | 4.930 | 5.34% | 647.93M |
| 2173 | MGRT | Mega Fortune Company Limited | 111.38M | 8.10 | 3.05% | 11.09M |
| 2174 | INO | Inovio Pharmaceuticals, Inc. | 111.24M | 1.610 | 3.87% | 65.34K |
| 2175 | LSBK | Lake Shore Bancorp, Inc. | 110.94M | 15.12 | -1.11% | 28.02M |
| 2176 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 12.00 | - | - |
| 2177 | SFBC | Sound Financial Bancorp, Inc. | 110.75M | 43.32 | -1.30% | 38.76M |
| 2178 | DLTH | Duluth Holdings Inc. | 110.66M | 3.010 | -3.83% | 565.18M |
| 2179 | ODYS | Odysight.ai Inc. | 110.59M | 6.76 | - | 3.02M |
| 2180 | ACOG | Alpha Cognition Inc. | 110.45M | 5.08 | -4.87% | 10.22M |
| 2181 | FGMC | FG Merger II Corp. | 110.06M | 10.10 | -0.10% | - |
| 2182 | GNLX | Genelux Corporation | 110.04M | 2.480 | -5.70% | 8.00K |
| 2183 | THRY | Thryv Holdings, Inc. | 109.97M | 2.485 | -4.42% | 785.02M |
| 2184 | HURA | TuHURA Biosciences, Inc. | 109.90M | 1.810 | -7.18% | - |
| 2185 | NCI | Neo-Concept International Group Holdings Limited | 109.13M | 5.77 | -3.19% | 27.60M |
| 2186 | ARQ | Arq, Inc. | 108.84M | 2.540 | 1.60% | 120.34M |
| 2187 | ATLX | Atlas Lithium Corporation | 108.81M | 4.010 | -0.74% | 92.49K |
| 2188 | HYPR | Hyperfine, Inc. | 108.73M | 1.110 | -0.89% | 13.56M |
| 2189 | CHSN | Chanson International Holding | 108.36M | 2.780 | -2.11% | 19.37M |
| 2190 | FORR | Forrester Research, Inc. | 108.34M | 5.65 | -3.25% | 396.89M |
| 2191 | CRMT | America's Car-Mart, Inc. | 108.26M | 13.04 | 2.76% | 1.34B |
| 2192 | SCOR | comScore, Inc. | 108.17M | 7.06 | -2.08% | 357.47M |
| 2193 | SUNS | Sunrise Realty Trust, Inc. | 108.02M | 7.99 | -0.99% | 19.54M |
| 2194 | TTEC | TTEC Holdings, Inc. | 107.82M | 2.220 | -3.69% | 2.14B |
| 2195 | MB | MasterBeef Group | 107.73M | 6.28 | 8.09% | 62.45M |
| 2196 | UNB | Union Bankshares, Inc. | 107.28M | 23.39 | 1.02% | 53.68M |
| 2197 | BOOM | DMC Global Inc. | 106.53M | 5.20 | -0.57% | 609.84M |
| 2198 | ALDX | Aldeyra Therapeutics, Inc. | 106.52M | 1.770 | -3.80% | - |
| 2199 | DFDV | DeFi Development Corp. | 106.42M | 3.560 | -4.81% | 7.53M |
| 2200 | ULBI | Ultralife Corporation | 106.27M | 6.38 | -3.48% | 191.16M |
| 2201 | QTTB | Q32 Bio Inc. | 106.06M | 7.25 | 1.54% | 53.74M |
| 2202 | CRDF | Cardiff Oncology, Inc. | 105.97M | 1.550 | -7.19% | 593.00K |
| 2203 | MAPS | WM Technology, Inc. | 105.14M | 0.608 | -3.49% | 174.70M |
| 2204 | GPRO | GoPro, Inc. | 105.06M | 0.640 | -4.65% | 651.54M |
| 2205 | REKR | Rekor Systems, Inc. | 104.77M | 0.768 | -5.43% | 49.03M |
| 2206 | ISPR | Ispire Technology Inc. | 104.27M | 1.820 | -1.62% | 96.97M |
| 2207 | BSBK | Bogota Financial Corp. | 103.70M | 8.25 | -0.60% | 17.37M |
| 2208 | IDN | Intellicheck, Inc. | 103.62M | 5.12 | -3.58% | 22.67M |
| 2209 | BAER | Bridger Aerospace Group Holdings, Inc. | 103.46M | 1.850 | -1.60% | 122.83M |
| 2210 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | 10.31 | - | - |
| 2211 | SKIN | The Beauty Health Company | 102.88M | 0.805 | -10.38% | 300.79M |
| 2212 | FMAC | Future Money Acquisition Corporation | 102.62M | 9.92 | -0.80% | - |
| 2213 | RFAM | RF Acquisition Corp III | 102.61M | 9.91 | -0.36% | - |
| 2214 | CLAR | Clarus Corporation | 102.53M | 2.670 | -1.48% | 250.44M |
| 2215 | PROV | Provident Financial Holdings, Inc. | 102.06M | 16.08 | - | 40.80M |
| 2216 | JFB | JFB Construction Holdings | 101.98M | 7.27 | -11.66% | 21.70M |
| 2217 | TTRX | Turn Therapeutics Inc. | 101.88M | 3.460 | 1.76% | - |
| 2218 | HSDT | Solana Company | 101.38M | 1.920 | -4.48% | 941.00K |
| 2219 | DWSN | Dawson Geophysical Company | 100.91M | 3.250 | 7.26% | 64.31M |
| 2220 | RPID | Rapid Micro Biosystems, Inc. | 100.02M | 2.200 | -3.51% | 33.59M |
| 2221 | MMLP | Martin Midstream Partners L.P. | 99.64M | 2.500 | -7.06% | 716.11M |
| 2222 | NOEM | CO2 Energy Transition Corp. | 99.40M | 10.37 | - | - |
| 2223 | LICN | Lichen International Limited | 98.44M | 6.03 | 11.67% | 37.64M |
| 2224 | KEQU | Kewaunee Scientific Corporation | 98.37M | 34.10 | -1.98% | 287.75M |
| 2225 | DMRC | Digimarc Corporation | 98.35M | 4.470 | -4.08% | 33.91M |
| 2226 | VIRC | Virco Mfg. Corporation | 98.19M | 6.23 | -1.11% | 201.94M |
| 2227 | SPKL | Spark I Acquisition Corporation | 98.10M | 11.33 | 0.27% | - |
| 2228 | BHST | BioHarvest Sciences Inc. | 97.87M | 4.320 | - | 32.72M |
| 2229 | MRCC | Monroe Capital Corporation | 97.50M | 4.500 | -3.02% | 37.88M |
| 2230 | FLNT | Fluent, Inc. | 95.72M | 3.230 | -5.28% | 208.76M |
| 2231 | BMEA | Biomea Fusion, Inc. | 95.44M | 1.320 | -3.65% | - |
| 2232 | HURC | Hurco Companies, Inc. | 95.41M | 14.75 | -1.67% | 175.01M |
| 2233 | SEV | Aptera Motors Corp. | 95.22M | 2.530 | -8.00% | - |
| 2234 | UBCP | United Bancorp, Inc. | 94.99M | 16.50 | 5.36% | 31.81M |
| 2235 | TWG | Top Wealth Group Holding Limited | 94.58M | 3.650 | 1.11% | 4.50M |
| 2236 | LGO | Largo Inc. | 94.09M | 1.110 | -3.48% | 111.88M |
| 2237 | DGNX | Diginex Limited | 93.93M | 0.463 | -5.59% | 3.57M |
| 2238 | SEER | Seer, Inc. | 93.66M | 1.660 | -1.78% | 16.58M |
| 2239 | BOTJ | Bank of the James Financial Group, Inc. | 93.59M | 20.60 | -0.48% | 48.69M |
| 2240 | BEEP | Mobile Infrastructure Corporation | 93.11M | 2.260 | -2.59% | 35.08M |
| 2241 | SUIG | SUI Group Holdings Limited | 92.93M | 1.210 | -9.70% | 3.90M |
| 2242 | COYA | Coya Therapeutics, Inc. | 92.89M | 3.960 | -5.26% | 7.95M |
| 2243 | ZKIN | ZK International Group Co., Ltd. | 92.27M | 1.610 | -7.20% | 71.24M |
| 2244 | CMTL | Comtech Telecommunications Corp. | 92.18M | 3.100 | -7.74% | 474.95M |
| 2245 | MRDN | Meridian Holdings Inc. | 91.86M | 7.47 | -1.58% | 179.14M |
| 2246 | HFFG | HF Foods Group Inc. | 91.77M | 1.730 | -2.26% | 1.23B |
| 2247 | LCCC | Lakeshore Acquisition III Corp. | 91.72M | 10.30 | -0.10% | - |
| 2248 | OPXS | Optex Systems Holdings, Inc | 91.61M | 13.30 | -0.45% | 42.28M |
| 2249 | RFAI | RF Acquisition Corp II | 90.95M | 10.90 | -0.27% | - |
| 2250 | SAFX | XCF Global, Inc. | 90.86M | 0.391 | -13.57% | 16.13M |
| 2251 | AEC | Anfield Energy Inc. | 90.48M | 5.25 | -4.46% | - |
| 2252 | ONCY | Oncolytics Biotech Inc. | 90.39M | 0.840 | -6.77% | - |
| 2253 | LAKE | Lakeland Industries, Inc. | 90.20M | 7.58 | -2.82% | 193.46M |
| 2254 | SSBI | Summit State Bank | 90.13M | 13.30 | -0.45% | 32.81M |
| 2255 | BCIC | BCP Investment Corp. | 89.93M | 7.26 | -3.33% | 61.15M |
| 2256 | VRA | Vera Bradley, Inc. | 89.74M | 3.210 | -7.76% | 269.65M |
| 2257 | MERC | Mercer International Inc. | 89.61M | 1.340 | 3.08% | 1.87B |
| 2258 | STIM | Neuronetics, Inc. | 89.37M | 1.290 | -3.01% | 149.16M |
| 2259 | TOUR | Tuniu Corporation | 89.32M | 0.770 | 3.66% | 82.63M |
| 2260 | SVRE | SaverOne 2014 Ltd. | 89.14M | 3.080 | - | 318.70K |
| 2261 | SLNG | Stabilis Solutions, Inc. | 89.08M | 4.790 | 4.81% | 68.25M |
| 2262 | STHO | Star Holdings | 88.85M | 7.35 | -4.05% | 118.14M |
| 2263 | MMTX | Miluna Acquisition Corp | 88.19M | 9.99 | - | - |
| 2264 | HIT | Health In Tech, Inc. | 88.00M | 1.390 | -13.66% | 33.33M |
| 2265 | CRGO | Freightos Limited | 87.19M | 1.700 | 11.84% | 29.46M |
| 2266 | INVE | Identiv, Inc. | 87.18M | 3.670 | -3.17% | 21.48M |
| 2267 | FUSB | First US Bancshares, Inc. | 87.01M | 15.40 | -0.32% | 37.01M |
| 2268 | SPRB | Spruce Biosciences, Inc. | 86.49M | 63.04 | -8.78% | 697.00K |
| 2269 | BGM | BGM Group Ltd. | 86.42M | 0.470 | -9.65% | 25.10M |
| 2270 | VANI | Vivani Medical, Inc. | 86.34M | 1.020 | -5.56% | - |
| 2271 | MCRB | Seres Therapeutics, Inc. | 86.28M | 9.00 | -3.54% | 789.00K |
| 2272 | FBIO | Fortress Biotech, Inc. | 85.66M | 2.760 | -4.17% | 62.30M |
| 2273 | ANIX | Anixa Biosciences, Inc. | 85.50M | 2.550 | -3.04% | - |
| 2274 | RDZN | Roadzen, Inc. | 85.27M | 1.070 | -6.96% | 50.30M |
| 2275 | BMHL | Bluemount Holdings Limited | 84.98M | 3.330 | -8.77% | 6.87M |
| 2276 | ALIS | Calisa Acquisition Corp | 84.52M | 10.03 | 0.49% | - |
| 2277 | LIDR | AEye, Inc. | 83.89M | 1.850 | -4.15% | 233.00K |
| 2278 | LONA | LeonaBio, Inc. | 83.74M | 8.97 | -7.33% | - |
| 2279 | AUBN | Auburn National Bancorporation, Inc. | 83.67M | 23.99 | 4.53% | 32.16M |
| 2280 | NEXM | NexMetals Mining Corp. | 83.45M | 2.350 | 3.52% | - |
| 2281 | WRAP | Wrap Technologies, Inc. | 83.25M | 1.500 | 2.74% | 4.67M |
| 2282 | YHNA | YHN Acquisition I Limited | 83.08M | 10.72 | - | - |
| 2283 | PYXS | Pyxis Oncology, Inc. | 82.31M | 1.310 | -5.76% | 13.86M |
| 2284 | KG | Kestrel Group Ltd | 81.99M | 10.59 | -2.40% | 34.05M |
| 2285 | SSTI | SoundThinking, Inc. | 81.96M | 6.39 | -3.47% | 104.13M |
| 2286 | KZIA | Kazia Therapeutics Limited | 81.82M | 7.16 | -1.38% | 1.27M |
| 2287 | BVC | BitVentures Limited | 81.73M | 9.73 | 12.10% | - |
| 2288 | PYPD | PolyPid Ltd. | 81.68M | 4.290 | -0.69% | - |
| 2289 | HPAI | Helport AI Limited | 81.40M | 2.162 | -6.20% | 34.86M |
| 2290 | GOSS | Gossamer Bio, Inc. | 81.32M | 0.347 | -7.55% | 48.47M |
| 2291 | DLHC | DLH Holdings Corp. | 81.02M | 5.56 | -2.46% | 322.61M |
| 2292 | HCAT | Health Catalyst, Inc. | 80.94M | 1.100 | - | 311.14M |
| 2293 | APAC | StoneBridge Acquisition II Corporation | 80.91M | 10.05 | 0.10% | - |
| 2294 | FVN | Future Vision II Acquisition Corp. | 80.87M | 10.72 | - | - |
| 2295 | RANI | Rani Therapeutics Holdings, Inc. | 80.83M | 0.811 | -24.94% | 1.63M |
| 2296 | OCC | Optical Cable Corporation | 80.72M | 9.14 | -6.64% | 73.73M |
| 2297 | FLNA | Filana Therapeutics, Inc. | 80.67M | 1.670 | -5.65% | - |
| 2298 | MAYS | J.W. Mays, Inc. | 80.61M | 39.99 | -3.36% | 21.75M |
| 2299 | OKYO | OKYO Pharma Limited | 80.29M | 1.520 | -3.80% | - |
| 2300 | NCTY | The9 Limited | 80.16M | 5.30 | 1.34% | 11.40M |
| 2301 | MIND | MIND Technology, Inc. | 79.99M | 8.85 | -1.23% | 46.20M |
| 2302 | WSTN | Westin Acquisition Corp | 79.82M | 9.98 | -0.10% | - |
| 2303 | WATT | Energous Corporation | 79.77M | 14.50 | -9.99% | 5.63M |
| 2304 | CSBR | Champions Oncology, Inc. | 79.71M | 5.74 | -0.86% | 57.95M |
| 2305 | UYSC | UY Scuti Acquisition Corp. | 79.49M | 10.38 | - | - |
| 2306 | INTG | The InterGroup Corporation | 79.46M | 37.00 | 4.93% | 68.25M |
| 2307 | GNSS | Genasys Inc. | 79.12M | 1.755 | -3.04% | 50.88M |
| 2308 | LSE | Leishen Energy Holding Co., Ltd. | 79.08M | 4.645 | 2.77% | 48.34M |
| 2309 | PFX | PhenixFIN Corporation | 78.97M | 39.52 | - | 25.71M |
| 2310 | CSPI | CSP Inc. | 78.91M | 7.96 | 0.25% | 55.10M |
| 2311 | PBHC | Pathfinder Bancorp, Inc. | 78.87M | 12.75 | -2.82% | 30.49M |
| 2312 | CPHC | Canterbury Park Holding Corporation | 78.85M | 15.39 | 0.92% | 59.57M |
| 2313 | FDSB | Fifth District Bancorp, Inc. | 78.72M | 14.87 | 0.47% | 16.41M |
| 2314 | TMCI | Treace Medical Concepts, Inc. | 78.60M | 1.220 | -4.69% | 212.69M |
| 2315 | VGAS | Verde Clean Fuels, Inc. | 78.50M | 1.900 | 10.47% | - |
| 2316 | SPAI | Safe Pro Group Inc. | 78.44M | 3.740 | -7.43% | 1.27M |
| 2317 | NTIC | Northern Technologies International Corporation | 78.40M | 8.26 | -1.67% | 86.20M |
| 2318 | FLL | Full House Resorts, Inc. | 77.79M | 2.165 | -5.04% | 302.38M |
| 2319 | AARD | Aardvark Therapeutics, Inc. | 77.45M | 3.550 | 1.14% | - |
| 2320 | SSEA | Starry Sea Acquisition Corp | 77.43M | 10.14 | - | - |
| 2321 | SIEB | Siebert Financial Corp. | 76.81M | 1.900 | -2.56% | 90.29M |
| 2322 | BLNK | Blink Charging Co. | 76.73M | 0.543 | -10.95% | 106.63M |
| 2323 | ASPS | Altisource Portfolio Solutions S.A. | 76.68M | 6.80 | 4.62% | 170.98M |
| 2324 | FNWB | First Northwest Bancorp | 76.66M | 8.68 | 0.35% | 60.56M |
| 2325 | SGA | Saga Communications, Inc. | 76.27M | 11.97 | -0.26% | 107.11M |
| 2326 | BSAA | BEST SPAC I Acquisition Corp. | 75.92M | 10.26 | 0.10% | - |
| 2327 | NNBR | NN, Inc. | 75.79M | 1.510 | -3.21% | 422.21M |
| 2328 | EXFY | Expensify, Inc. | 75.49M | 0.811 | -4.08% | 142.10M |
| 2329 | ICG | Intchains Group Limited | 75.28M | 1.240 | -8.82% | 31.58M |
| 2330 | VRCA | Verrica Pharmaceuticals Inc. | 75.24M | 4.380 | -0.23% | 35.58M |
| 2331 | SOGP | Sound Group Inc. | 75.20M | 16.69 | 4.31% | 344.16M |
| 2332 | HNNA | Hennessy Advisors, Inc. | 75.05M | 9.51 | -0.83% | 34.15M |
| 2333 | WTG | Wintergreen Acquisition Corp. | 74.93M | 10.26 | - | - |
| 2334 | RSSS | Research Solutions, Inc. | 74.89M | 2.350 | - | 49.20M |
| 2335 | QTI | QT Imaging Holdings, Inc. | 74.78M | 6.21 | -1.43% | 18.93M |
| 2336 | NBRG | Newbridge Acquisition Limited | 74.48M | 9.98 | -0.20% | - |
| 2337 | NSPR | InspireMD, Inc. | 74.41M | 1.590 | -8.09% | 8.98M |
| 2338 | SFWL | Shengfeng Development Limited | 74.41M | 0.902 | 1.34% | 572.48M |
| 2339 | CING | Cingulate Inc. | 74.31M | 6.39 | 1.75% | - |
| 2340 | BDMD | Baird Medical Investment Holdings Limited | 74.19M | 2.020 | -0.49% | 31.86M |
| 2341 | GCL | GCL Global Holdings Ltd | 74.08M | 0.604 | 8.46% | 189.89M |
| 2342 | PRPL | Purple Innovation, Inc. | 73.97M | 0.682 | 9.98% | 457.01M |
| 2343 | BPAC | Blueport Acquisition Ltd | 73.85M | 10.00 | 0.10% | - |
| 2344 | PARK | Park Dental Partners, Inc. | 73.78M | 16.47 | 3.78% | 244.49M |
| 2345 | ATYR | aTyr Pharma, Inc. | 73.73M | 0.752 | -5.13% | 190.00K |
| 2346 | BODI | The Beachbody Company, Inc. | 73.45M | 10.23 | -11.27% | 251.73M |
| 2347 | XCH | XCHG Limited | 73.13M | 1.230 | 6.96% | 34.50M |
| 2348 | MXCT | MaxCyte, Inc. | 73.05M | 0.684 | -4.63% | 33.03M |
| 2349 | AISP | Airship AI Holdings, Inc. | 72.87M | 2.120 | -8.23% | 15.32M |
| 2350 | ALOT | AstroNova, Inc. | 72.57M | 9.50 | 4.97% | 150.34M |
| 2351 | LNSR | LENSAR, Inc. | 72.50M | 6.07 | 9.96% | 59.14M |
| 2352 | XTIA | XTI Aerospace, Inc. | 72.47M | 2.100 | -9.09% | 4.60M |
| 2353 | PLRX | Pliant Therapeutics, Inc. | 72.44M | 1.170 | -4.88% | - |
| 2354 | SERA | Sera Prognostics, Inc. | 72.42M | 1.875 | -5.78% | 81.00K |
| 2355 | NRXP | NRx Pharmaceuticals, Inc. | 72.35M | 2.190 | -7.98% | 1.23M |
| 2356 | GRCE | Grace Therapeutics, Inc. | 72.26M | 4.670 | -2.10% | - |
| 2357 | CBAT | CBAK Energy Technology, Inc. | 72.25M | 0.815 | 1.49% | 161.76M |
| 2358 | TORO | Toro Corp. | 72.12M | 3.600 | -3.74% | 20.20M |
| 2359 | VIOT | Viomi Technology Co., Ltd | 72.03M | 1.070 | -0.93% | 347.17M |
| 2360 | HLP | Hongli Group Inc. | 71.97M | 0.980 | 2.39% | 16.73M |
| 2361 | AEYE | AudioEye, Inc. | 71.35M | 5.71 | -2.39% | 40.31M |
| 2362 | ARBE | Arbe Robotics Ltd. | 71.24M | 0.582 | -4.46% | 1.03M |
| 2363 | GUTS | Fractyl Health, Inc. | 71.17M | 0.449 | -5.20% | 3.00K |
| 2364 | INLF | INLIF Limited | 70.91M | 0.321 | 5.80% | 18.41M |
| 2365 | KNDI | Kandi Technologies Group, Inc. | 70.53M | 0.820 | -4.27% | 104.04M |
| 2366 | GANX | Gain Therapeutics, Inc. | 70.39M | 1.830 | -3.17% | - |
| 2367 | PMVP | PMV Pharmaceuticals, Inc. | 69.86M | 1.310 | -2.96% | - |
| 2368 | PLCE | The Children's Place, Inc. | 69.83M | 3.150 | -9.74% | 1.29B |
| 2369 | UPXI | Upexi, Inc. | 69.76M | 1.000 | -6.54% | 24.74M |
| 2370 | AEI | Alset Inc. | 69.56M | 1.780 | -1.66% | 12.11M |
| 2371 | ACET | Adicet Bio, Inc. | 69.55M | 6.47 | -3.86% | - |
| 2372 | GMM | Global Mofy AI Limited | 69.40M | 1.400 | 4.48% | 55.94M |
| 2373 | XBIT | XBiotech Inc. | 69.21M | 2.270 | -1.73% | - |
| 2374 | GGR | Gogoro Inc. | 69.05M | 3.440 | -1.43% | 281.48M |
| 2375 | CLST | Catalyst Bancorp, Inc. | 69.03M | 16.59 | 0.18% | 11.30M |
| 2376 | NA | Nano Labs Ltd | 68.89M | 2.980 | 1.02% | 3.37M |
| 2377 | UHG | United Homes Group, Inc. | 68.83M | 1.170 | - | 406.69M |
| 2378 | BRID | Bridgford Foods Corporation | 68.71M | 7.57 | -0.53% | 233.75M |
| 2379 | QMCO | Quantum Corporation | 68.51M | 4.680 | -10.34% | 262.85M |
| 2380 | GAIA | Gaia, Inc. | 68.19M | 2.730 | -3.53% | 98.95M |
| 2381 | GECC | Great Elm Capital Corp. | 68.03M | 4.860 | -2.61% | 49.99M |
| 2382 | MNOV | MediciNova, Inc. | 67.93M | 1.375 | -3.17% | 409.66K |
| 2383 | WFCF | Where Food Comes From, Inc. | 67.51M | 13.35 | -2.91% | 24.89M |
| 2384 | LGCL | Lucas GC Limited | 67.46M | 1.580 | 3.27% | 117.92M |
| 2385 | MCHX | Marchex, Inc. | 67.44M | 1.530 | 7.75% | 45.42M |
| 2386 | CPBI | Central Plains Bancshares, Inc. | 67.29M | 17.19 | -2.05% | 20.79M |
| 2387 | BYFC | Broadway Financial Corporation | 66.65M | 7.26 | -4.47% | 32.41M |
| 2388 | COEP | Coeptis Therapeutics Holdings, Inc. | 66.46M | 10.68 | -2.20% | 1.36M |
| 2389 | DWTX | Dogwood Therapeutics, Inc. | 66.14M | 1.980 | -4.81% | - |
| 2390 | HAO | Haoxi Health Technology Limited | 65.98M | 1.110 | -14.62% | 32.80M |
| 2391 | IFRX | InflaRx N.V. | 65.92M | 0.912 | -1.95% | 34.44K |
| 2392 | BYSI | BeyondSpring Inc. | 65.80M | 1.600 | -0.62% | 1.88M |
| 2393 | AURE | Aurelion Inc. | 65.76M | 1.900 | 4.97% | 1.79M |
| 2394 | LOOP | Loop Industries, Inc. | 65.74M | 1.360 | - | 11.15M |
| 2395 | SNT | Senstar Technologies Corporation | 65.56M | 2.810 | -3.44% | 37.84M |
| 2396 | SYPR | Sypris Solutions, Inc. | 65.41M | 2.840 | -6.89% | 123.06M |
| 2397 | LFS | Leifras Co., Ltd. | 65.40M | 2.500 | -2.72% | 77.48M |
| 2398 | OM | Outset Medical, Inc. | 65.19M | 3.560 | 1.14% | 119.48M |
| 2399 | AIRG | Airgain, Inc. | 65.15M | 5.33 | -0.74% | 51.78M |
| 2400 | ORIQ | Origin Investment Corp I | 65.13M | 10.20 | 0.20% | - |
| 2401 | FLD | Fold Holdings, Inc. | 64.78M | 1.300 | -5.80% | 31.79M |
| 2402 | SRTS | Sensus Healthcare, Inc. | 64.53M | 3.910 | -2.49% | 27.48M |
| 2403 | XGN | Exagen Inc. | 64.46M | 2.680 | -3.94% | 66.58M |
| 2404 | CGTX | Cognition Therapeutics, Inc. | 64.45M | 0.730 | -32.40% | - |
| 2405 | SOTK | Sono-Tek Corporation | 64.41M | 4.180 | 3.47% | 20.42M |
| 2406 | THCH | TH International Limited | 64.34M | 2.010 | -0.99% | 188.27M |
| 2407 | CPSH | CPS Technologies Corporation | 64.31M | 3.600 | -5.26% | 32.60M |
| 2408 | GRWG | GrowGeneration Corp. | 64.30M | 1.070 | -3.60% | 161.74M |
| 2409 | FORA | Forian Inc. | 64.29M | 2.060 | 0.98% | 30.26M |
| 2410 | CCG | Cheche Group Inc. | 64.07M | 0.766 | 2.82% | 444.29M |
| 2411 | SLSN | Solesence, Inc. | 64.07M | 0.925 | -1.21% | 62.15M |
| 2412 | RIBB | Ribbon Acquisition Corp. | 63.72M | 10.51 | - | - |
| 2413 | KSCP | Knightscope, Inc. | 63.65M | 4.810 | -13.02% | 11.34M |
| 2414 | FTCI | FTC Solar, Inc. | 62.96M | 4.040 | -6.48% | 99.69M |
| 2415 | GENK | GEN Restaurant Group, Inc. | 62.59M | 1.900 | -8.65% | 217.45M |
| 2416 | AFCG | Advanced Flower Capital Inc. | 62.59M | 2.660 | 2.31% | 1.97M |
| 2417 | FNGR | FingerMotion, Inc. | 62.51M | 1.020 | -3.77% | 33.14M |
| 2418 | TZOO | Travelzoo | 62.31M | 5.71 | -7.75% | 91.72M |
| 2419 | MOB | Mobilicom Limited | 62.28M | 4.930 | -5.56% | 3.36M |
| 2420 | BLNE | Beeline Holdings, Inc. | 62.23M | 2.150 | -2.27% | 9.57M |
| 2421 | SLMT | Brera Holdings PLC | 61.67M | 0.752 | -8.16% | 3.13M |
| 2422 | GEG | Great Elm Group, Inc. | 61.56M | 1.850 | -2.12% | 22.62M |
| 2423 | ASRV | AmeriServ Financial, Inc. | 61.41M | 3.590 | -1.10% | 55.13M |
| 2424 | BTCS | BTCS Inc. | 61.36M | 1.310 | -10.27% | 16.49M |
| 2425 | IBAC | IB Acquisition Corp. | 61.19M | 10.66 | -0.19% | - |
| 2426 | IBIO | iBio, Inc. | 60.80M | 1.760 | 1.15% | 300.00K |
| 2427 | SLNH | Soluna Holdings, Inc. | 60.73M | 0.616 | -13.30% | 28.78M |
| 2428 | TEAD | Teads Holding Co. | 60.48M | 0.630 | -5.11% | 1.30B |
| 2429 | HOUR | Hour Loop, Inc. | 60.16M | 1.710 | -6.56% | 142.44M |
| 2430 | IZEA | IZEA Worldwide, Inc. | 60.16M | 3.470 | -0.86% | 31.24M |
| 2431 | EXOZ | eXoZymes, Inc. | 60.06M | 7.15 | -1.11% | -700.00 |
| 2432 | ATHE | Alterity Therapeutics Limited | 59.92M | 3.160 | - | 4.43M |
| 2433 | RGS | Regis Corporation | 59.60M | 23.85 | 1.06% | 233.43M |
| 2434 | NOMA | Nomadar Corp. | 59.41M | 3.770 | 7.10% | 885.69K |
| 2435 | AIRT | Air T, Inc. | 59.38M | 21.97 | -1.79% | 272.47M |
| 2436 | HOVR | New Horizon Aircraft Ltd. | 59.30M | 1.340 | -1.47% | - |
| 2437 | SEAT | Vivid Seats Inc. | 59.21M | 5.50 | -3.34% | 570.78M |
| 2438 | PODC | PodcastOne, Inc. | 59.21M | 2.180 | -2.68% | 60.10M |
| 2439 | DRIO | DarioHealth Corp. | 59.21M | 8.11 | -4.02% | 22.36M |
| 2440 | DXR | Daxor Corporation | 59.09M | 10.14 | 0.50% | 26.69K |
| 2441 | CYPH | Cypherpunk Technologies Inc. | 59.08M | 0.657 | -3.91% | - |
| 2442 | ICCC | ImmuCell Corporation | 58.98M | 6.52 | -0.15% | 27.64M |
| 2443 | VHC | VirnetX Holding Corporation | 58.82M | 14.05 | -7.06% | 162.00K |
| 2444 | HSPT | Horizon Space Acquisition II Corp. | 58.57M | 6.45 | -1.07% | - |
| 2445 | ELBM | Electra Battery Materials Corporation | 58.33M | 0.547 | -2.39% | - |
| 2446 | MNY | MoneyHero Limited | 58.24M | 1.310 | -2.24% | 69.18M |
| 2447 | PRTS | CarParts.com, Inc. | 58.16M | 0.825 | 0.43% | 547.53M |
| 2448 | LVO | LiveOne, Inc. | 57.95M | 4.770 | -2.45% | 77.51M |
| 2449 | YTRA | Yatra Online, Inc. | 57.89M | 1.030 | -1.90% | 115.45M |
| 2450 | CAPN | Cayson Acquisition Corp | 57.80M | 10.93 | 0.37% | - |
| 2451 | MYPS | PLAYSTUDIOS, Inc. | 57.61M | 0.449 | 4.44% | 235.10M |
| 2452 | NXXT | NextNRG, Inc. | 57.56M | 0.418 | 0.10% | 65.62M |
| 2453 | EDRY | EuroDry Ltd. | 57.44M | 19.87 | 6.26% | 52.26M |
| 2454 | ZTEK | Zentek Ltd. | 57.37M | 0.531 | -4.89% | 687.67K |
| 2455 | KBSX | FST Corp. | 57.30M | 1.280 | -1.54% | 47.97M |
| 2456 | APWC | Asia Pacific Wire & Cable Corporation Limited | 57.24M | 1.388 | -3.60% | 492.00M |
| 2457 | SELF | Global Self Storage, Inc. | 57.14M | 5.04 | -1.56% | 12.71M |
| 2458 | DCGO | DocGo Inc. | 56.80M | 0.575 | -4.42% | 322.20M |
| 2459 | NSTS | NSTS Bancorp, Inc. | 56.68M | 11.60 | -1.74% | 9.93M |
| 2460 | YIBO | Planet Image International Limited | 56.34M | 0.951 | -0.94% | 147.07M |
| 2461 | TCRX | TScan Therapeutics, Inc. | 56.25M | 0.989 | -4.03% | 10.33M |
| 2462 | SJ | Scienjoy Holding Corporation | 56.08M | 1.340 | -8.84% | 184.03M |
| 2463 | ELTK | Eltek Ltd. | 56.05M | 8.34 | 1.23% | 51.79M |
| 2464 | HAIN | The Hain Celestial Group, Inc. | 56.03M | 0.616 | -3.87% | 1.51B |
| 2465 | IMA | ImageneBio, Inc. | 55.92M | 5.00 | -7.41% | 800.00K |
| 2466 | GMHS | Gamehaus Holdings Inc. | 55.50M | 1.040 | -1.89% | 113.59M |
| 2467 | CLNN | Clene Inc. | 55.48M | 4.710 | -12.62% | 200.00K |
| 2468 | ATXG | Addentax Group Corp. | 55.43M | 0.315 | 2.24% | 4.25M |
| 2469 | FSEA | First Seacoast Bancorp, Inc. | 55.41M | 12.72 | -3.64% | 15.44M |
| 2470 | FSHP | Flag Ship Acquisition Corporation | 55.18M | 10.98 | 0.46% | - |
| 2471 | LFVN | LifeVantage Corporation | 55.06M | 4.300 | 0.23% | 210.05M |
| 2472 | KLXE | KLX Energy Services Holdings, Inc. | 54.88M | 2.800 | 0.36% | 636.60M |
| 2473 | PAVM | PAVmed Inc. | 54.75M | 8.67 | -3.02% | 71.00K |
| 2474 | STKS | The ONE Group Hospitality, Inc. | 54.68M | 1.745 | -2.51% | 805.72M |
| 2475 | USEG | U.S. Energy Corp. | 54.66M | 1.030 | 1.98% | 6.81M |
| 2476 | OKUR | OnKure Therapeutics, Inc. | 54.56M | 3.990 | -13.07% | - |
| 2477 | EURK | Eureka Acquisition Corp | 54.53M | 11.30 | - | - |
| 2478 | FEAM | 5E Advanced Materials, Inc. | 54.38M | 1.310 | -9.03% | - |
| 2479 | NDLS | Noodles & Company | 54.17M | 9.20 | -2.44% | 495.09M |
| 2480 | YI | 111, Inc. | 54.05M | 6.24 | -3.32% | 1.91B |
| 2481 | UEIC | Universal Electronics Inc. | 53.77M | 4.210 | -0.94% | 368.29M |
| 2482 | MDIA | MediaCo Holding Inc. | 53.61M | 0.655 | 0.77% | 127.48M |
| 2483 | VHUB | VenHub Global, Inc. | 53.47M | 0.630 | 2.76% | 864.45K |
| 2484 | HYFT | MindWalk Holdings Corp. | 53.14M | 1.070 | -7.76% | 20.70M |
| 2485 | AGH | Aureus Greenway Holdings Inc. | 52.96M | 3.410 | -13.45% | 2.93M |
| 2486 | TIL | Instil Bio, Inc. | 52.83M | 7.79 | -6.82% | - |
| 2487 | UCL | uCloudlink Group Inc. | 52.58M | 1.397 | 1.31% | 81.45M |
| 2488 | MREO | Mereo BioPharma Group plc | 52.53M | 0.329 | -2.89% | 500.00K |
| 2489 | ZOOZ | ZOOZ Strategy Ltd. | 52.33M | 0.323 | -7.92% | 247.00K |
| 2490 | NAMI | Jinxin Technology Holding Company | 52.31M | 0.765 | -9.98% | 58.20M |
| 2491 | LPCN | Lipocine Inc. | 52.19M | 7.15 | -3.38% | 1.98M |
| 2492 | PSIG | PS International Group Ltd. | 51.91M | 6.02 | 5.61% | 70.99M |
| 2493 | XBP | XBP Global Holdings, Inc. | 51.82M | 4.410 | 4.26% | 62.82M |
| 2494 | ENTX | Entera Bio Ltd. | 51.82M | 1.130 | 9.71% | 42.00K |
| 2495 | INKT | MiNK Therapeutics, Inc. | 51.73M | 11.02 | 14.43% | - |
| 2496 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 51.70M | 17.44 | - | 22.58M |
| 2497 | CTNT | Cheetah Net Supply Chain Service Inc. | 51.62M | 1.400 | 0.72% | 1.29M |
| 2498 | HTCO | High-Trend International Group | 51.57M | 7.66 | 7.89% | 214.42M |
| 2499 | ACRV | Acrivon Therapeutics, Inc. | 51.53M | 1.330 | -6.34% | - |
| 2500 | CDLX | Cardlytics, Inc. | 51.33M | 0.932 | -7.69% | 233.27M |