All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3427
Total Market Cap
50.65T
Total Revenue
9.41T
3427 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 2001 | SND | Smart Sand, Inc. | 210.30M | 4.960 | 6.67% | 386.99M |
| 2002 | HAVA | Harvard Ave Acquisition Corporation | 210.04M | 10.15 | - | - |
| 2003 | NCMI | National CineMedia, Inc. | 208.19M | 2.220 | -41.42% | 249.00M |
| 2004 | RNA | Atrium Therapeutics, Inc. | 208.18M | 12.17 | -0.81% | 36.68M |
| 2005 | GALT | Galectin Therapeutics Inc. | 206.79M | 3.140 | 0.32% | - |
| 2006 | QMLS | QumulusAI, Inc. | 206.74M | 6.29 | 2.95% | 13.39M |
| 2007 | MSLE | Satellos Bioscience Inc. | 206.66M | 10.02 | - | - |
| 2008 | WLII | Willow Lane Acquisition Corp. II | 206.32M | 10.24 | - | - |
| 2009 | SIGA | SIGA Technologies, Inc. | 206.21M | 2.870 | -0.35% | 53.66M |
| 2010 | OTLK | Outlook Therapeutics, Inc. | 205.70M | 1.100 | -2.65% | 333.14K |
| 2011 | TNXP | Tonix Pharmaceuticals Holding Corp. | 205.30M | 11.97 | -3.00% | 29.10M |
| 2012 | CPSS | Consumer Portfolio Services, Inc. | 205.20M | 9.52 | 3.48% | 211.77M |
| 2013 | HITI | High Tide Inc. | 205.16M | 2.330 | -0.43% | 493.19M |
| 2014 | IMPP | Imperial Petroleum Inc. | 204.82M | 4.530 | - | 190.63M |
| 2015 | DTIL | Precision BioSciences, Inc. | 204.80M | 7.42 | -1.20% | 45.06M |
| 2016 | ONEW | OneWater Marine Inc. | 204.15M | 12.25 | -4.15% | 1.81B |
| 2017 | GSIW | Garden Stage Limited | 202.46M | 18.90 | 21.54% | 7.24M |
| 2018 | IDAC | Iron Dome Acquisition I Corp. | 202.26M | 9.98 | - | - |
| 2019 | RCMT | RCM Technologies, Inc. | 202.14M | 28.52 | -0.59% | 317.97M |
| 2020 | THEO | BOA Acquisition Corp. II | 201.93M | 10.12 | - | - |
| 2021 | PYXS | Pyxis Oncology, Inc. | 201.47M | 3.180 | 12.37% | 13.86M |
| 2022 | KTWO | K2 Capital Acquisition Corporation | 201.41M | 10.05 | - | - |
| 2023 | CRNT | Ceragon Networks Ltd. | 200.88M | 2.210 | 0.91% | 346.73M |
| 2024 | PEPG | PepGen Inc. | 200.85M | 2.900 | - | - |
| 2025 | MRCO | Mercator Acquisition Corp. | 200.58M | 10.03 | 0.09% | - |
| 2026 | ZSQR | Z Squared Inc. | 200.23M | 3.890 | 0.52% | - |
| 2027 | EGAN | eGain Corporation | 200.11M | 7.29 | -1.62% | 92.22M |
| 2028 | CZWI | Citizens Community Bancorp, Inc. | 199.76M | 20.70 | 0.93% | 58.29M |
| 2029 | RBKB | Rhinebeck Bancorp, Inc. | 199.54M | 12.76 | 2.24% | 52.05M |
| 2030 | FIGX | FIGX Capital Acquisition Corp. | 199.46M | 10.29 | 0.19% | - |
| 2031 | JRVR | James River Group Holdings, Inc. | 199.29M | 4.310 | 2.74% | 653.21M |
| 2032 | LKSP | Lake Superior Acquisition Corp. | 198.88M | 10.19 | - | - |
| 2033 | TVIV | Texas Ventures Acquisition IV Corp. | 198.00M | 10.03 | - | - |
| 2034 | VYGR | Voyager Therapeutics, Inc. | 197.18M | 3.200 | - | 34.46M |
| 2035 | LARK | Landmark Bancorp, Inc. | 196.74M | 32.25 | 0.44% | 72.39M |
| 2036 | KRRO | Korro Bio, Inc. | 196.59M | 13.35 | 0.23% | 2.38M |
| 2037 | CNXU | Conexeu Sciences Inc. | 195.60M | 7.31 | -1.75% | - |
| 2038 | DEFT | DeFi Technologies Inc. | 195.06M | 0.509 | 5.29% | 66.54M |
| 2039 | FNWD | Finward Bancorp | 195.05M | 45.02 | 0.59% | 69.00M |
| 2040 | ACOG | Alpha Cognition Inc. | 194.88M | 8.95 | 0.67% | 10.83M |
| 2041 | KGEI | Kolibri Global Energy Inc. | 194.02M | 5.42 | 1.69% | 60.62M |
| 2042 | BGIN | Bgin Blockchain Limited | 192.33M | 1.700 | -4.12% | 67.40M |
| 2043 | LFAC | Leapfrog Acquisition Corporation | 192.24M | 10.03 | - | - |
| 2044 | CBFV | CB Financial Services, Inc. | 192.24M | 37.83 | -0.50% | 47.41M |
| 2045 | HNVR | Hanover Bancorp, Inc. | 192.05M | 27.22 | 0.07% | 66.82M |
| 2046 | FINW | FinWise Bancorp | 190.81M | 13.94 | 1.31% | 116.80M |
| 2047 | BID | Tribeca Strategic Acquisition Corp. | 190.07M | 9.86 | 0.10% | - |
| 2048 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 188.77M | 9.76 | 2.63% | - |
| 2049 | AESP | Aeon Acquisition I Corp. | 187.91M | 9.93 | - | - |
| 2050 | LUCD | Lucid Diagnostics Inc. | 187.80M | 0.984 | 2.40% | 5.45M |
| 2051 | NGEN | NervGen Pharma Corp. | 187.29M | 1.760 | 1.15% | - |
| 2052 | NERV | Minerva Neurosciences, Inc. | 187.17M | 3.920 | -9.26% | - |
| 2053 | EBMT | Eagle Bancorp Montana, Inc. | 184.73M | 23.60 | 0.47% | 94.72M |
| 2054 | NEOV | NeoVolta Inc. | 183.39M | 3.340 | 3.09% | 18.07M |
| 2055 | YDES | YD Bio Limited | 182.83M | 2.600 | -4.76% | 510.36K |
| 2056 | QSI | Quantum-Si incorporated | 182.35M | 0.837 | 2.10% | 1.85M |
| 2057 | ECBK | ECB Bancorp, Inc. | 181.92M | 20.82 | 3.02% | 38.17M |
| 2058 | OMSE | OMS Energy Technologies Inc. | 181.68M | 4.280 | -4.89% | 155.91M |
| 2059 | LEE | Lee Enterprises, Incorporated | 181.68M | 8.15 | 0.62% | 517.10M |
| 2060 | ABOS | Acumen Pharmaceuticals, Inc. | 181.51M | 2.510 | 1.62% | - |
| 2061 | VOGX | Vogenx, Inc. | 180.77M | 13.00 | - | - |
| 2062 | CHRS | Coherus Oncology, Inc. | 180.77M | 1.170 | -3.31% | 50.94M |
| 2063 | LFCR | Lifecore Biomedical, Inc. | 180.56M | 4.770 | -1.24% | 129.46M |
| 2064 | OGI | Organigram Global Inc. | 180.01M | 1.290 | 4.88% | 217.71M |
| 2065 | EPSN | Epsilon Energy Ltd. | 179.68M | 5.94 | 0.51% | 67.66M |
| 2066 | HTLM | HomesToLife Ltd. | 179.38M | 2.000 | -2.44% | 390.92M |
| 2067 | HUMA | Humacyte, Inc. | 179.31M | 0.665 | -6.34% | 2.12M |
| 2068 | CMRC | Commerce.com, Inc. | 178.98M | 2.160 | -4.00% | 346.90M |
| 2069 | MDWD | MediWound Ltd. | 178.77M | 13.91 | -0.14% | 14.48M |
| 2070 | FOCL | EDAP TMS S.A. | 178.04M | 4.750 | -20.97% | 74.07M |
| 2071 | ARCL | ARC Group Acquisition I Corp | 177.90M | 9.92 | - | - |
| 2072 | MRDN | Meridian Holdings Inc. | 177.77M | 14.05 | 0.43% | 197.19M |
| 2073 | ORMP | Oramed Pharmaceuticals Inc. | 177.62M | 4.270 | 0.47% | 2.00M |
| 2074 | DERM | Journey Medical Corporation | 177.05M | 6.43 | 1.74% | 68.18M |
| 2075 | DOMO | Domo, Inc. | 176.99M | 3.920 | - | 318.15M |
| 2076 | CHEC | Chenghe Acquisition III Co. | 176.72M | 10.23 | - | - |
| 2077 | PAAC | Proem Acquisition Corp I | 176.70M | 9.97 | - | - |
| 2078 | BREZ | Breeze Acquisition Corp. II | 176.36M | 9.97 | - | - |
| 2079 | ANGI | Angi Inc. | 175.61M | 4.330 | -3.56% | 992.55M |
| 2080 | CRDL | Cardiol Therapeutics Inc. | 175.56M | 1.520 | 1.33% | - |
| 2081 | CDXS | Codexis, Inc. | 175.21M | 1.600 | 8.11% | 77.68M |
| 2082 | PONO | Pono Capital Four, Inc. | 174.00M | 10.03 | - | - |
| 2083 | NUTR | NusaTrip Incorporated | 173.74M | 9.00 | - | 2.34M |
| 2084 | SEVN | Seven Hills Realty Trust | 173.55M | 7.66 | 1.06% | 25.89M |
| 2085 | TCGX | TCGX Acquisition Corp. | 172.81M | 17.50 | 21.36% | - |
| 2086 | RDCM | RADCOM Ltd. | 172.74M | 10.32 | 2.69% | 67.59M |
| 2087 | SBFG | SB Financial Group, Inc. | 172.73M | 27.90 | 2.42% | 67.59M |
| 2088 | ANNA | AleAnna, Inc. | 172.69M | 2.580 | 5.74% | 33.73M |
| 2089 | APMC | AmperCap Acquisition Company | 172.62M | 10.02 | -0.73% | - |
| 2090 | RANG | Range Capital Acquisition Corp. | 172.56M | 10.76 | 0.19% | - |
| 2091 | LAWR | Robot Consulting Co., Ltd. | 172.35M | 3.750 | - | 3.85M |
| 2092 | TAYD | Taylor Devices, Inc. | 171.90M | 53.40 | 0.06% | 48.26M |
| 2093 | TNYA | Tenaya Therapeutics, Inc. | 171.20M | 0.764 | 1.62% | 1.34M |
| 2094 | NKTX | Nkarta, Inc. | 171.18M | 2.390 | 2.58% | - |
| 2095 | BSET | Bassett Furniture Industries, Incorporated | 170.91M | 19.74 | 0.71% | 332.86M |
| 2096 | MNSB | MainStreet Bancshares, Inc. | 170.64M | 24.87 | 1.55% | 72.22M |
| 2097 | TAVI | Tavia Acquisition Corp. | 170.19M | 10.69 | - | - |
| 2098 | CTAA | ClearThink 1 Acquisition Corp. | 168.83M | 9.93 | - | - |
| 2099 | CRBU | Caribou Biosciences, Inc. | 168.61M | 1.700 | 0.59% | 11.20M |
| 2100 | DAAQ | Digital Asset Acquisition Corp. | 168.48M | 7.33 | -4.25% | - |
| 2101 | DPRO | Draganfly Inc. | 168.32M | 4.570 | 3.16% | 6.37M |
| 2102 | BVFL | BV Financial, Inc. | 166.82M | 21.24 | -0.28% | 43.35M |
| 2103 | SHIM | Shimmick Corporation | 166.58M | 4.030 | 2.28% | 436.98M |
| 2104 | BZAI | Blaize Holdings, Inc. | 165.94M | 1.150 | 5.50% | 40.36M |
| 2105 | DMRC | Digimarc Corporation | 165.94M | 7.46 | -2.99% | 32.12M |
| 2106 | OXSQ | Oxford Square Capital Corp. | 165.87M | 1.540 | 6.94% | 39.00M |
| 2107 | CURI | CuriosityStream Inc. | 165.49M | 2.800 | - | 75.96M |
| 2108 | JLHL | Julong Holding Limited | 165.15M | 7.70 | -6.33% | 35.40M |
| 2109 | NMP | NMP Acquisition Corp. | 164.98M | 10.33 | - | - |
| 2110 | WALD | Waldencast plc | 164.17M | 1.280 | -2.29% | 272.07M |
| 2111 | BZUN | Baozun Inc. | 163.96M | 2.820 | -3.09% | 1.49B |
| 2112 | DIBS | 1stdibs.Com, Inc. | 163.03M | 4.850 | 9.48% | 90.65M |
| 2113 | INSE | Inspired Entertainment, Inc. | 162.89M | 6.18 | -0.80% | 281.40M |
| 2114 | SKYX | SKYX Platforms Corp. | 162.73M | 1.210 | -1.63% | 96.20M |
| 2115 | AMPG | AmpliTech Group, Inc. | 162.42M | 6.41 | 3.22% | 26.95M |
| 2116 | NIU | Niu Technologies | 162.36M | 2.070 | 3.50% | 694.86M |
| 2117 | TONX | TON Strategy Company | 162.24M | 2.870 | -5.90% | 27.37M |
| 2118 | SAFX | XCF Global, Inc. | 161.76M | 0.486 | 9.18% | 21.16M |
| 2119 | NYXH | Nyxoah SA | 161.47M | 1.580 | -0.63% | 24.75M |
| 2120 | BRR | ProCap Financial, Inc. | 161.22M | 1.780 | 0.56% | 86.00K |
| 2121 | EMIS | Emmis Acquisition Corp. | 160.99M | 10.21 | - | - |
| 2122 | CTW | CTW | 160.99M | 2.580 | -0.39% | 90.09M |
| 2123 | BCBP | BCB Bancorp, Inc. | 160.56M | 8.87 | 1.37% | 62.39M |
| 2124 | XGN | Exagen Inc. | 159.64M | 6.59 | -2.66% | 71.12M |
| 2125 | LAFA | LaFayette Acquisition Corp. | 159.33M | 10.14 | 0.20% | - |
| 2126 | AOUT | American Outdoor Brands, Inc. | 159.22M | 12.73 | 0.08% | 190.54M |
| 2127 | OKUR | OnKure Therapeutics, Inc. | 159.15M | 3.930 | -3.91% | - |
| 2128 | ENGS | Energys Group Limited | 158.60M | 2.860 | 3.62% | 7.67M |
| 2129 | LFMD | LifeMD, Inc. | 158.58M | 3.290 | -2.66% | 191.59M |
| 2130 | FMAC | Future Money Acquisition Corporation | 158.43M | 10.04 | - | - |
| 2131 | HOFT | Hooker Furnishings Corporation | 158.43M | 14.90 | -1.84% | 276.41M |
| 2132 | SPEG | Silver Pegasus Acquisition Corp. | 158.39M | 10.33 | - | - |
| 2133 | LENZ | LENZ Therapeutics, Inc. | 158.36M | 5.04 | -3.26% | 21.48M |
| 2134 | TUSK | Mammoth Energy Services, Inc. | 157.86M | 3.280 | - | 68.39M |
| 2135 | SRBK | SR Bancorp, Inc. | 157.54M | 20.38 | 1.39% | 32.87M |
| 2136 | BOOM | DMC Global Inc. | 155.29M | 7.56 | -1.05% | 587.61M |
| 2137 | EML | The Eastern Company | 154.69M | 25.65 | 5.04% | 236.99M |
| 2138 | INGN | Inogen, Inc. | 154.19M | 5.81 | -1.53% | 354.30M |
| 2139 | CAN | Canaan Inc. | 153.81M | 0.207 | 2.74% | 509.65M |
| 2140 | MIST | Milestone Pharmaceuticals Inc. | 153.06M | 1.125 | -11.42% | 2.34M |
| 2141 | CEPS | Cantor Equity Partners VI, Inc. | 152.62M | 10.40 | - | - |
| 2142 | KRMD | KORU Medical Systems, Inc. | 152.37M | 3.300 | -4.35% | 45.11M |
| 2143 | CHCI | Comstock Holding Companies, Inc. | 152.35M | 14.85 | -0.13% | 67.67M |
| 2144 | STEX | Streamex Corp. | 152.23M | 0.837 | 5.25% | 13.00K |
| 2145 | INAC | Indigo Acquisition Corp. | 152.12M | 10.31 | 0.10% | - |
| 2146 | CNTN | Canton Strategic Holdings, Inc. | 151.93M | 1.970 | 3.68% | - |
| 2147 | WHF | WhiteHorse Finance, Inc. | 151.84M | 7.07 | -1.12% | 65.26M |
| 2148 | MENS | Jyong Biotech Ltd. | 151.44M | 2.040 | -2.86% | - |
| 2149 | DLTH | Duluth Holdings Inc. | 150.87M | 3.970 | -0.75% | 561.07M |
| 2150 | FJDI | ARC Group Securities Acquisition I | 150.79M | 9.96 | 0.10% | - |
| 2151 | MOLN | Molecular Partners AG | 150.64M | 4.200 | - | 856.30K |
| 2152 | UNCY | Unicycive Therapeutics, Inc. | 150.14M | 5.39 | 7.80% | - |
| 2153 | PAL | Proficient Auto Logistics, Inc. | 149.52M | 5.33 | 4.51% | 422.76M |
| 2154 | OCC | Optical Cable Corporation | 149.09M | 16.89 | 5.89% | 78.39M |
| 2155 | HURA | TuHURA Biosciences, Inc. | 149.02M | 2.340 | 1.74% | - |
| 2156 | PLBY | Playboy, Inc. | 148.56M | 1.240 | -8.82% | 125.36M |
| 2157 | TORO | Toro Corp. | 148.55M | 5.80 | 2.11% | 21.51M |
| 2158 | RRGB | Red Robin Gourmet Burgers, Inc. | 147.98M | 8.16 | 4.21% | 1.19B |
| 2159 | ZENA | ZenaTech, Inc. | 147.40M | 1.900 | 4.40% | 14.46M |
| 2160 | SMID | Smith-Midland Corporation | 147.10M | 27.72 | 0.18% | 92.32M |
| 2161 | BMHL | Bluemount Holdings Limited | 146.99M | 5.76 | -1.37% | 7.89M |
| 2162 | APUR | Aperture AC | 146.89M | 9.97 | - | - |
| 2163 | CNTB | Connect Biopharma Holdings Limited | 146.71M | 2.330 | 4.02% | 2.95M |
| 2164 | KZIA | Kazia Therapeutics Limited | 146.15M | 12.79 | -7.85% | 1.27M |
| 2165 | IMDX | Insight Molecular Diagnostics Inc. | 145.31M | 4.500 | 1.58% | 1.67M |
| 2166 | WW | WW International, Inc. | 144.48M | 14.45 | -3.73% | 665.49M |
| 2167 | CBUS | Cibus, Inc. | 144.27M | 1.890 | -0.53% | 4.29M |
| 2168 | HURC | Hurco Companies, Inc. | 143.84M | 22.21 | 0.59% | 181.76M |
| 2169 | AARD | Aardvark Therapeutics, Inc. | 143.78M | 6.57 | -8.62% | - |
| 2170 | RGP | Resources Connection, Inc. | 143.63M | 4.170 | -0.24% | 452.01M |
| 2171 | RFIL | RF Industries, Ltd. | 142.65M | 13.15 | 2.98% | 82.14M |
| 2172 | KVHI | KVH Industries, Inc. | 142.04M | 7.83 | 1.03% | 125.01M |
| 2173 | IPCX | Inflection Point Acquisition Corp. III | 141.34M | 4.100 | -24.63% | - |
| 2174 | VERI | Veritone, Inc. | 141.29M | 1.520 | 2.01% | 89.99M |
| 2175 | CLAR | Clarus Corporation | 140.90M | 3.680 | -3.41% | 252.85M |
| 2176 | WTF | Waton Financial Limited | 140.85M | 2.920 | 6.18% | 10.16M |
| 2177 | NRXP | NRx Pharmaceuticals, Inc. | 140.82M | 3.360 | -1.18% | 2.29M |
| 2178 | BHAV | BHAV Acquisition Corp | 140.33M | 10.00 | 0.10% | - |
| 2179 | TCX | Tucows Inc. | 139.78M | 12.50 | -2.27% | 394.44M |
| 2180 | MYX | Maywood Acquisition Corp. 2 | 139.76M | 9.98 | - | - |
| 2181 | FLX | BingEx Limited | 139.24M | 2.060 | -3.29% | 575.09M |
| 2182 | RFAM | RF Acquisition Corp III | 139.05M | 9.98 | - | - |
| 2183 | PNBK | Patriot National Bancorp, Inc. | 138.85M | 1.180 | 1.72% | 32.68M |
| 2184 | FGBI | First Guaranty Bancshares, Inc. | 138.76M | 8.39 | -0.47% | 37.70M |
| 2185 | QTRX | Quanterix Corporation | 138.57M | 2.930 | 11.62% | 153.41M |
| 2186 | DOYU | DouYu International Holdings Limited | 138.07M | 4.575 | -0.65% | 535.51M |
| 2187 | EQ | Equillium, Inc. | 137.83M | 2.180 | -2.24% | 4.39M |
| 2188 | CAAS | China Automotive Systems, Inc. | 137.58M | 4.560 | -0.65% | 765.74M |
| 2189 | SCPQ | Social Commerce Partners Corporation | 137.11M | 10.02 | - | - |
| 2190 | SANG | Sangoma Technologies Corporation | 136.75M | 4.130 | -0.48% | 212.63M |
| 2191 | FTHA | Forefront Tech Holdings Acquisition Corp. | 136.49M | 9.96 | - | - |
| 2192 | MXCT | MaxCyte, Inc. | 136.04M | 1.270 | 2.42% | 31.05M |
| 2193 | DWSN | Dawson Geophysical Company | 136.01M | 4.380 | -1.57% | 96.25M |
| 2194 | SPRB | Spruce Biosciences, Inc. | 135.28M | 47.07 | 1.42% | 697.00K |
| 2195 | HCAT | Health Catalyst, Inc. | 134.71M | 1.790 | 1.70% | 292.25M |
| 2196 | NCSM | NCS Multistage Holdings, Inc. | 134.17M | 51.12 | -0.93% | 181.17M |
| 2197 | BRLT | Brilliant Earth Group, Inc. | 133.39M | 1.310 | -1.50% | 449.28M |
| 2198 | HOVR | New Horizon Aircraft Ltd. | 132.98M | 1.990 | -1.97% | - |
| 2199 | ACNT | Ascent Industries Co. | 132.89M | 14.75 | -3.78% | 83.54M |
| 2200 | SVRE | SaverOne 2014 Ltd. | 132.43M | 3.710 | -3.64% | 318.70K |
| 2201 | OPRX | OptimizeRx Corporation | 132.11M | 7.04 | 1.73% | 98.65M |
| 2202 | HYNE | Hoyne Bancorp, Inc. | 131.17M | 16.20 | -0.37% | 17.86M |
| 2203 | ATGL | Alpha Technology Group Limited | 130.05M | 7.90 | -8.14% | 950.57K |
| 2204 | PMN | ProMIS Neurosciences, Inc. | 130.03M | 14.50 | -3.14% | - |
| 2205 | HUHU | HUHUTECH International Group Inc. | 129.73M | 5.01 | 5.25% | 21.43M |
| 2206 | QVCG | QVC Group Inc. | 128.45M | 15.87 | -3.11% | 8.84B |
| 2207 | TLSA | Tiziana Life Sciences Ltd | 128.01M | 0.990 | -1.98% | - |
| 2208 | CUE | Cue Biopharma, Inc. | 127.77M | 30.42 | 7.72% | 32.73M |
| 2209 | ALPX | Alpex Acquisition Corporation | 127.38M | 10.07 | -0.49% | - |
| 2210 | BWEN | Broadwind, Inc. | 127.32M | 5.44 | 1.87% | 170.91M |
| 2211 | LSBK | Lake Shore Bancorp, Inc. | 126.97M | 17.23 | 0.58% | 29.95M |
| 2212 | IPEX | Inflection Point Acquisition Corp. V | 126.66M | 10.64 | 0.61% | - |
| 2213 | NCO | Southern Cross Acquisition I Corp. | 126.45M | 10.07 | 0.60% | - |
| 2214 | APYX | Apyx Medical Corporation | 125.95M | 2.990 | -0.99% | 58.42M |
| 2215 | AMTX | Aemetis, Inc. | 125.94M | 1.745 | 2.65% | 230.17M |
| 2216 | BOTJ | Bank of the James Financial Group, Inc. | 124.99M | 27.51 | 0.73% | 51.20M |
| 2217 | ANPA | Rich Sparkle Holdings Limited | 123.99M | 4.220 | -5.59% | 6.25M |
| 2218 | AMBR | Amber International Holding Limited | 123.50M | 1.310 | 0.77% | 61.61M |
| 2219 | MGYR | Magyar Bancorp, Inc. | 123.24M | 19.07 | -0.05% | 38.35M |
| 2220 | USGO | U.S. GoldMining Inc. | 122.26M | 8.81 | -0.23% | - |
| 2221 | NICM | Nicola Mining Inc. | 122.02M | 6.27 | 0.97% | 2.17M |
| 2222 | FLNT | Fluent, Inc. | 121.95M | 4.090 | -0.73% | 202.15M |
| 2223 | FXAC | FortuneX Acquisition Corporation | 121.71M | 10.03 | -0.10% | - |
| 2224 | WSBK | Winchester Bancorp, Inc. | 121.03M | 13.02 | - | 25.47M |
| 2225 | JFIN | Jiayin Group Inc. | 120.88M | 2.310 | -2.94% | 754.38M |
| 2226 | OBTC | Osprey Bitcoin Trust | 120.86M | 20.35 | -0.12% | - |
| 2227 | BDTX | Black Diamond Therapeutics, Inc. | 120.65M | 2.100 | 0.48% | 70.00M |
| 2228 | ULBI | Ultralife Corporation | 120.31M | 7.22 | 0.84% | 187.24M |
| 2229 | GNLX | Genelux Corporation | 119.90M | 2.700 | 1.89% | 8.00K |
| 2230 | UNB | Union Bankshares, Inc. | 119.84M | 24.23 | -0.49% | 57.03M |
| 2231 | YARW | Yarrow Bioscience, Inc. | 119.76M | 42.77 | -0.40% | - |
| 2232 | CVGI | Commercial Vehicle Group, Inc. | 119.69M | 3.150 | -5.12% | 673.98M |
| 2233 | CHAR | Charlton Aria Acquisition Corporation | 119.63M | 10.91 | -0.09% | - |
| 2234 | SFBC | Sound Financial Bancorp, Inc. | 119.41M | 46.67 | 0.52% | 40.26M |
| 2235 | TDTH | Trident Digital Tech Holdings Ltd | 119.38M | 2.190 | -0.54% | 160.93K |
| 2236 | RENT | Rent the Runway, Inc. | 119.23M | 3.550 | -2.47% | 350.10M |
| 2237 | SAMG | Silvercrest Asset Management Group Inc. | 119.07M | 10.05 | 0.20% | 125.44M |
| 2238 | LAKE | Lakeland Industries, Inc. | 118.82M | 12.04 | -0.91% | 193.32M |
| 2239 | PGAC | Pantages Capital Acquisition Corporation | 118.52M | 10.75 | - | - |
| 2240 | CPIX | Cumberland Pharmaceuticals Inc. | 118.52M | 7.91 | -0.63% | 44.30M |
| 2241 | SEER | Seer, Inc. | 118.38M | 2.140 | -0.93% | 14.22M |
| 2242 | JYNT | The Joint Corp. | 118.37M | 8.68 | 1.05% | 58.55M |
| 2243 | ZTG | Zenta Group Company Limited | 118.32M | 10.02 | 8.09% | 3.16M |
| 2244 | HCHL | Happy City Holdings Limited | 118.18M | 3.960 | - | 6.80M |
| 2245 | VANI | Vivani Medical, Inc. | 118.14M | 1.370 | -1.44% | - |
| 2246 | QUMS | Quantumsphere Acquisition Corporation | 117.49M | 10.30 | - | - |
| 2247 | FWAC | Futurewave Acquisition Corporation | 117.15M | 10.15 | 0.35% | - |
| 2248 | BRKH | Burtech Acquisition Corp II | 117.14M | 9.96 | - | - |
| 2249 | STHO | Star Holdings | 117.07M | 9.69 | 2.11% | 98.27M |
| 2250 | MBOT | Microbot Medical Inc. | 116.53M | 1.735 | 3.27% | 346.00K |
| 2251 | CODA | Coda Octopus Group, Inc. | 115.85M | 10.27 | 0.98% | 27.95M |
| 2252 | BGM | BGM Group Ltd. | 115.54M | 0.288 | -0.89% | 37.92M |
| 2253 | INDP | Indaptus Therapeutics, Inc. | 115.51M | 1.020 | -14.29% | - |
| 2254 | BEEP | Mobile Infrastructure Corporation | 114.52M | 2.780 | 0.36% | 34.67M |
| 2255 | NAUT | Nautilus Biotechnology, Inc. | 114.49M | 0.900 | 1.00% | 190.00K |
| 2256 | ENGN | enGene Therapeutics Inc. | 113.88M | 1.700 | -6.59% | - |
| 2257 | INVZ | Innoviz Technologies Ltd. | 113.69M | 0.395 | -0.73% | 53.17M |
| 2258 | RDZN | Roadzen, Inc. | 113.31M | 1.340 | 0.75% | 55.02M |
| 2259 | BSBK | Bogota Financial Corp. | 112.97M | 9.09 | 1.34% | 17.98M |
| 2260 | PROV | Provident Financial Holdings, Inc. | 112.69M | 18.02 | 0.39% | 40.61M |
| 2261 | ZJK | ZJK Industrial Co., Ltd. | 112.38M | 1.747 | -2.39% | 56.10M |
| 2262 | CIGL | Concorde International Group Ltd. | 111.79M | 0.493 | -17.41% | 12.48M |
| 2263 | MVIS | MicroVision, Inc. | 110.62M | 4.650 | 27.75% | 2.87M |
| 2264 | GUTS | Fractyl Health, Inc. | 110.42M | 0.696 | -0.83% | 3.00K |
| 2265 | BVC | BitVentures Limited | 110.38M | 13.14 | -6.68% | 325.00K |
| 2266 | COYA | Coya Therapeutics, Inc. | 110.01M | 4.690 | -2.29% | 8.02M |
| 2267 | ANIX | Anixa Biosciences, Inc. | 109.89M | 3.230 | 0.31% | - |
| 2268 | QUCY | Quantum Cyber N.V. | 109.71M | 1.305 | -4.74% | 537.08K |
| 2269 | RANI | Rani Therapeutics Holdings, Inc. | 109.47M | 0.803 | 2.27% | 3.17M |
| 2270 | EDRY | EuroDry Ltd. | 109.39M | 38.16 | -0.63% | 62.27M |
| 2271 | SCOR | comScore, Inc. | 108.37M | 7.18 | 0.14% | 346.94M |
| 2272 | QSEA | Quartzsea Acquisition Corporation | 107.93M | 10.65 | - | - |
| 2273 | GRWG | GrowGeneration Corp. | 106.96M | 1.780 | 19.46% | 166.68M |
| 2274 | GPRO | GoPro, Inc. | 106.11M | 0.575 | -7.24% | 568.59M |
| 2275 | NVX | NOVONIX Limited | 105.87M | 0.430 | -4.12% | 5.62M |
| 2276 | RVSB | Riverview Bancorp, Inc. | 105.84M | 5.25 | -0.94% | 43.58M |
| 2277 | PLYX | Polaryx Therapeutics, Inc. | 105.58M | 2.230 | 1.36% | - |
| 2278 | SSTI | SoundThinking, Inc. | 105.57M | 8.15 | 0.49% | 99.96M |
| 2279 | NOEM | CO2 Energy Transition Corp. | 105.44M | 11.00 | - | - |
| 2280 | BYFC | Broadway Financial Corporation | 104.81M | 11.30 | 0.46% | 36.13M |
| 2281 | BNR | Burning Rock Biotech Limited | 104.73M | 9.93 | -4.70% | 74.58M |
| 2282 | MB | MasterBeef Group | 104.47M | 6.09 | -4.09% | 58.98M |
| 2283 | CHPG | ChampionsGate Acquisition Corporation | 104.37M | 10.45 | - | - |
| 2284 | AMCI | AMC Robotics Corporation | 104.19M | 4.610 | 3.83% | 5.37M |
| 2285 | CCLD | CareCloud, Inc. | 104.11M | 2.450 | 0.41% | 128.64M |
| 2286 | BNC | CEA Industries Inc. | 103.98M | 2.520 | 3.70% | 29.34M |
| 2287 | KEQU | Kewaunee Scientific Corporation | 103.93M | 36.23 | 0.08% | 282.00M |
| 2288 | RACD | Research Alliance Corporation IV | 103.91M | 11.42 | 0.09% | - |
| 2289 | CSTE | Caesarstone Ltd. | 103.73M | 3.000 | - | 381.81M |
| 2290 | AMAN | Amanat Acquisition Corp | 103.15M | 10.36 | -0.38% | - |
| 2291 | AIOS | AIOS Tech Inc. | 102.95M | 12.48 | -7.21% | 5.07M |
| 2292 | EWAV | East West Ave Acquisition Corp. | 102.37M | 9.97 | 0.05% | - |
| 2293 | SLNG | Stabilis Solutions, Inc. | 102.28M | 5.50 | 6.59% | 55.89M |
| 2294 | OCLT | OceanLight Acquisition Corporation | 102.06M | 10.00 | 0.15% | - |
| 2295 | PBHC | Pathfinder Bancorp, Inc. | 102.03M | 16.25 | - | 33.79M |
| 2296 | HERE | Here Group Limited | 101.70M | 1.870 | -0.53% | 157.59M |
| 2297 | HSDT | Solana Company | 101.59M | 1.740 | - | 9.59M |
| 2298 | SUNS | Sunrise Realty Trust, Inc. | 101.50M | 7.51 | 0.27% | 22.34M |
| 2299 | SPKL | Spark I Acquisition Corporation | 100.62M | 11.62 | - | - |
| 2300 | YDDL | One and one Green Technologies. Inc | 100.30M | 1.790 | 2.29% | 65.82M |
| 2301 | FNWB | First Northwest Bancorp | 100.23M | 11.28 | 1.08% | 67.09M |
| 2302 | JATT | JATT II Acquisition Corp. | 100.23M | 12.85 | -1.15% | - |
| 2303 | BNAI | Brand Engagement Network, Inc. | 99.53M | 14.67 | -3.80% | 369.43K |
| 2304 | ICCC | ImmuCell Corporation | 99.33M | 10.98 | 0.27% | 29.93M |
| 2305 | ISPR | Ispire Technology Inc. | 99.30M | 1.730 | -0.57% | 89.46M |
| 2306 | CGTX | Cognition Therapeutics, Inc. | 98.90M | 1.040 | 1.96% | - |
| 2307 | ARQ | Arq, Inc. | 98.73M | 2.300 | 1.32% | 123.44M |
| 2308 | TENX | Tenax Therapeutics, Inc. | 98.52M | 1.720 | 6.17% | - |
| 2309 | HFFG | HF Foods Group Inc. | 98.39M | 1.840 | 3.37% | 1.25B |
| 2310 | LUNG | Pulmonx Corporation | 98.35M | 2.290 | 1.33% | 87.44M |
| 2311 | ONCY | Oncolytics Biotech Inc. | 98.31M | 0.824 | 0.45% | - |
| 2312 | PYPD | PolyPid Ltd. | 98.31M | 4.840 | 2.33% | - |
| 2313 | NDLS | Noodles & Company | 98.03M | 16.43 | 5.46% | 495.69M |
| 2314 | VRA | Vera Bradley, Inc. | 96.69M | 3.400 | 1.80% | 273.70M |
| 2315 | BYRN | Byrna Technologies Inc. | 96.45M | 4.250 | -9.19% | 108.86M |
| 2316 | WRAP | Wrap Technologies, Inc. | 96.43M | 1.730 | -7.49% | 6.06M |
| 2317 | ANTA | Antalpha Platform Holding Company | 96.42M | 4.015 | -0.37% | 86.81M |
| 2318 | FTLF | FitLife Brands, Inc. | 96.35M | 10.26 | 5.77% | 90.85M |
| 2319 | FATN | FatPipe, Inc. | 96.21M | 6.81 | -3.27% | 20.30M |
| 2320 | MMLP | Martin Midstream Partners L.P. | 95.82M | 2.400 | 1.69% | 744.17M |
| 2321 | HLP | Hongli Group Inc. | 95.67M | 1.280 | -1.54% | 19.60M |
| 2322 | BCIC | BCP Investment Corp. | 95.55M | 7.72 | -0.39% | 69.17M |
| 2323 | HYPR | Hyperfine, Inc. | 95.51M | 0.901 | -6.74% | 16.54M |
| 2324 | VIRC | Virco Mfg. Corporation | 95.48M | 6.07 | 3.58% | 196.59M |
| 2325 | FDSB | Fifth District Bancorp, Inc. | 94.71M | 17.99 | -0.06% | 14.08M |
| 2326 | SPAI | Safe Pro Group Inc. | 94.64M | 4.590 | -2.55% | 1.64M |
| 2327 | PARK | Park Dental Partners, Inc. | 94.32M | 20.89 | 0.43% | 248.15M |
| 2328 | DH | Definitive Healthcare Corp. | 94.17M | 0.650 | 1.01% | 232.70M |
| 2329 | REKR | Rekor Systems, Inc. | 93.99M | 0.683 | 0.66% | 49.52M |
| 2330 | NFE | New Fortress Energy Inc. | 93.97M | 0.329 | -0.09% | 1.27B |
| 2331 | KLRS | Kalaris Therapeutics, Inc. | 93.74M | 3.940 | -0.76% | - |
| 2332 | TYGO | Tigo Energy, Inc. | 93.66M | 1.220 | -2.40% | 111.25M |
| 2333 | WATT | Energous Corporation | 93.41M | 16.98 | -9.00% | 10.48M |
| 2334 | BMEA | Biomea Fusion, Inc. | 92.78M | 1.280 | -0.78% | - |
| 2335 | AUBN | Auburn National Bancorporation, Inc. | 92.68M | 26.60 | 1.72% | 34.06M |
| 2336 | PODC | PodcastOne, Inc. | 92.60M | 3.080 | -7.23% | 62.80M |
| 2337 | BZFD | BuzzFeed, Inc. | 92.50M | 1.110 | -0.89% | 170.71M |
| 2338 | ATLX | Atlas Lithium Corporation | 92.31M | 3.130 | -1.26% | 141.70K |
| 2339 | THRY | Thryv Holdings, Inc. | 91.99M | 2.070 | -3.27% | 711.59M |
| 2340 | ARBE | Arbe Robotics Ltd. | 91.99M | 0.750 | -0.85% | 1.88M |
| 2341 | ALDX | Aldeyra Therapeutics, Inc. | 91.70M | 1.520 | 0.66% | - |
| 2342 | FBIO | Fortress Biotech, Inc. | 91.35M | 2.750 | 5.36% | 66.16M |
| 2343 | AEC | Anfield Energy Inc. | 90.91M | 4.510 | -0.66% | - |
| 2344 | FUSB | First US Bancshares, Inc. | 90.86M | 16.45 | - | 39.83M |
| 2345 | GANX | Gain Therapeutics, Inc. | 90.43M | 2.120 | 2.91% | - |
| 2346 | MCAH | Mountain Crest Acquisition 6 Corp. | 90.28M | 9.98 | - | - |
| 2347 | SIMA | SIM Acquisition Corp. I | 89.84M | 10.93 | -0.09% | - |
| 2348 | NTHI | NeOnc Technologies Holdings, Inc. | 89.73M | 3.460 | -20.46% | 39.99K |
| 2349 | MMTX | Miluna Acquisition Corp | 89.69M | 10.16 | 0.40% | - |
| 2350 | LINK | Interlink Electronics, Inc. | 89.62M | 5.69 | 11.57% | 12.30M |
| 2351 | UBCP | United Bancorp, Inc. | 89.46M | 15.56 | -0.58% | 33.00M |
| 2352 | ORIQ | Origin Investment Corp I | 89.27M | 10.37 | 0.19% | - |
| 2353 | PFX | PhenixFIN Corporation | 88.92M | 46.01 | - | 25.18M |
| 2354 | ACET | Adicet Bio, Inc. | 88.91M | 8.26 | 0.36% | - |
| 2355 | RLYB | Rallybio Corporation | 88.10M | 16.59 | 1.28% | 646.00K |
| 2356 | VRCA | Verrica Pharmaceuticals Inc. | 87.44M | 5.09 | -2.49% | 30.32M |
| 2357 | SSBI | Summit State Bank | 87.35M | 12.91 | -0.85% | 27.28M |
| 2358 | PECE | Peace Acquisition Corp | 87.03M | 9.96 | 0.50% | - |
| 2359 | GOSS | Gossamer Bio, Inc. | 86.82M | 0.178 | -2.31% | 55.54M |
| 2360 | CPSH | CPS Technologies Corporation | 86.66M | 4.470 | 1.13% | 32.35M |
| 2361 | DFDV | DeFi Development Corp. | 86.44M | 2.870 | 0.70% | 13.76M |
| 2362 | DTI | Drilling Tools International Corporation | 86.09M | 2.440 | -0.41% | 153.36M |
| 2363 | NAKA | Nakamoto Inc. | 85.97M | 4.940 | -1.20% | 2.85M |
| 2364 | ALIS | Calisa Acquisition Corp | 85.88M | 10.19 | - | - |
| 2365 | PROP | Prairie Operating Co. | 85.75M | 0.877 | -1.42% | 311.48M |
| 2366 | JXG | JX Luxventure Group Inc. | 85.58M | 7.10 | -3.72% | 82.94M |
| 2367 | BLNK | Blink Charging Co. | 85.57M | 0.590 | 0.05% | 96.55M |
| 2368 | LSE | Leishen Energy Holding Co., Ltd. | 85.47M | 5.02 | 4.37% | 48.34M |
| 2369 | ECOR | electroCore, Inc. | 84.75M | 9.40 | 3.07% | 36.97M |
| 2370 | PIII | P3 Health Partners Inc. | 84.69M | 11.69 | -5.50% | 1.50B |
| 2371 | OM | Outset Medical, Inc. | 84.59M | 4.500 | -6.64% | 117.80M |
| 2372 | INO | Inovio Pharmaceuticals, Inc. | 84.42M | 0.770 | 0.55% | 65.34K |
| 2373 | ASRV | AmeriServ Financial, Inc. | 84.31M | 4.970 | 2.47% | 60.40M |
| 2374 | OESX | Orion Energy Systems, Inc. | 84.20M | 20.59 | 4.25% | 92.47M |
| 2375 | SKIN | SkinHealth Systems Inc. | 84.18M | 0.647 | -7.60% | 290.05M |
| 2376 | BSAA | BEST SPAC I Acquisition Corp. | 83.80M | 11.33 | 0.13% | - |
| 2377 | AGPU | Axe Compute Inc. | 83.65M | 8.04 | 0.37% | 50.29K |
| 2378 | FLL | Full House Resorts, Inc. | 83.55M | 2.280 | -3.80% | 305.86M |
| 2379 | RPID | Rapid Micro Biosystems, Inc. | 83.52M | 1.690 | - | 35.18M |
| 2380 | FVN | Future Vision II Acquisition Corp. | 83.44M | 11.06 | - | - |
| 2381 | CSPI | CSP Inc. | 83.29M | 8.27 | -1.55% | 57.96M |
| 2382 | ATRA | Atara Biotherapeutics, Inc. | 83.12M | 9.23 | 3.19% | 23.14M |
| 2383 | TWG | Top Wealth Group Holding Limited | 82.83M | 1.320 | -8.33% | 9.13M |
| 2384 | INSG | Inseego Corp. | 82.60M | 5.03 | -2.71% | 172.61M |
| 2385 | ATHE | Alterity Therapeutics Limited | 82.33M | 4.910 | 4.47% | 4.43M |
| 2386 | LFVN | LifeVantage Corporation | 82.13M | 6.51 | -2.25% | 195.32M |
| 2387 | APAC | StoneBridge Acquisition II Corporation | 82.11M | 10.20 | - | - |
| 2388 | MAYS | J.W. Mays, Inc. | 82.10M | 40.73 | - | 21.43M |
| 2389 | SOTK | Sono-Tek Corporation | 82.04M | 5.22 | 1.36% | 21.44M |
| 2390 | MWC | Micware Co., Ltd. | 82.00M | 1.380 | -8.61% | 140.30M |
| 2391 | SEV | Aptera Motors Corp. | 81.99M | 2.240 | 2.28% | - |
| 2392 | ROC | Rank One Computing Corporation | 81.85M | 4.290 | 1.18% | 16.35M |
| 2393 | GECC | Great Elm Capital Corp. | 81.82M | 5.89 | 4.62% | 43.66M |
| 2394 | FRMM | Forum Markets, Incorporated | 81.77M | 6.19 | -0.96% | 9.41M |
| 2395 | WSTN | Westin Acquisition Corp | 81.76M | 10.15 | 0.10% | - |
| 2396 | CPBI | Central Plains Bancshares, Inc. | 81.66M | 20.97 | 1.72% | 21.71M |
| 2397 | SEAT | Vivid Seats Inc. | 81.61M | 7.26 | -3.33% | 518.83M |
| 2398 | CPHC | Canterbury Park Holding Corporation | 80.81M | 15.69 | 1.82% | 60.44M |
| 2399 | NMAD | NOMAD Power Solutions, Inc. | 80.09M | 3.930 | 10.39% | - |
| 2400 | SDA | SunCar Technology Group Inc. | 79.58M | 0.780 | -2.55% | 517.86M |
| 2401 | LNZA | LanzaTech Global, Inc. | 79.19M | 6.05 | -2.73% | 58.38M |
| 2402 | ZTEK | Zentek Ltd. | 79.14M | 0.629 | -4.67% | 118.96K |
| 2403 | SERA | Sera Prognostics, Inc. | 79.10M | 2.020 | 1.51% | 70.00K |
| 2404 | OKYO | OKYO Pharma Limited | 78.98M | 1.505 | -0.99% | - |
| 2405 | HNNA | Hennessy Advisors, Inc. | 78.93M | 9.99 | 0.36% | 33.34M |
| 2406 | MNTS | Momentus Inc. | 78.81M | 4.860 | 1.04% | 3.84M |
| 2407 | SSEA | Starry Sea Acquisition Corp | 78.69M | 10.31 | - | - |
| 2408 | OPXS | Optex Systems Holdings, Inc | 78.32M | 11.28 | -2.84% | 39.80M |
| 2409 | NEXM | NexMetals Mining Corp. | 78.25M | 2.195 | -5.79% | - |
| 2410 | GLBS | Globus Maritime Limited | 77.91M | 3.610 | -1.90% | 52.91M |
| 2411 | HMR | Heidmar Maritime Holdings Corp. | 77.87M | 1.320 | - | 68.37M |
| 2412 | PLCI | Pelican Acquisition II Corporation | 77.84M | 10.01 | 0.20% | - |
| 2413 | MDIA | MediaCo Holding Inc. | 77.73M | 0.951 | - | 136.69M |
| 2414 | VNCE | Vince Holding Corp. | 77.60M | 6.04 | 4.32% | 306.11M |
| 2415 | MCHX | Marchex, Inc. | 77.46M | 1.750 | 0.57% | 43.98M |
| 2416 | GNSS | Genasys Inc. | 77.42M | 1.700 | 1.80% | 59.46M |
| 2417 | TTEC | TTEC Holdings, Inc. | 77.33M | 1.570 | -9.25% | 2.04B |
| 2418 | LNSR | LENSAR, Inc. | 77.25M | 6.29 | 4.31% | 57.70M |
| 2419 | NPT | Texxon Holding Limited | 76.98M | 3.470 | -6.97% | 614.57M |
| 2420 | LGO | Largo Inc. | 76.98M | 0.741 | -4.02% | 109.18M |
| 2421 | NTIC | Northern Technologies International Corporation | 76.83M | 8.09 | 0.87% | 91.84M |
| 2422 | PUSA | Aureus Greenway Holdings Inc. | 76.48M | 3.540 | 0.28% | 3.11M |
| 2423 | WTG | Wintergreen Acquisition Corp. | 76.47M | 10.47 | - | - |
| 2424 | EMPD | Empery Digital Inc. | 76.46M | 2.720 | 2.64% | 115.43K |
| 2425 | TELO | Telomir Pharmaceuticals, Inc. | 76.34M | 1.110 | -1.77% | - |
| 2426 | INTG | The InterGroup Corporation | 75.62M | 35.19 | 5.33% | 71.79M |
| 2427 | CTOR | Citius Oncology, Inc. | 75.45M | 0.812 | 11.16% | 5.61M |
| 2428 | TZOO | Travelzoo | 75.45M | 7.34 | 3.09% | 92.15M |
| 2429 | NBRG | Newbridge Acquisition Limited | 75.39M | 9.99 | - | - |
| 2430 | MOB | Mobilicom Limited | 75.17M | 5.95 | 1.88% | 3.36M |
| 2431 | BPAC | Blueport Acquisition Ltd | 75.10M | 10.17 | - | - |
| 2432 | DTCX | Datacentrex, Inc. | 75.03M | 1.930 | - | 8.98M |
| 2433 | XBIT | XBiotech Inc. | 75.00M | 2.460 | 5.58% | - |
| 2434 | IDN | Intellicheck, Inc. | 74.73M | 3.690 | -2.12% | 23.30M |
| 2435 | FSEA | First Seacoast Bancorp, Inc. | 74.52M | 17.10 | -0.12% | 16.16M |
| 2436 | UEIC | Universal Electronics Inc. | 74.27M | 5.88 | 1.55% | 330.57M |
| 2437 | SLSN | Solesence, Inc. | 74.16M | 1.050 | 2.94% | 60.40M |
| 2438 | LONA | LeonaBio, Inc. | 73.93M | 7.87 | 3.28% | - |
| 2439 | FXHO | UTime Limited | 73.74M | 13.92 | 34.10% | 29.80M |
| 2440 | ELOX | Eloxx Pharmaceuticals, Inc. | 73.72M | 18.27 | -4.77% | - |
| 2441 | ACRV | Acrivon Therapeutics, Inc. | 73.62M | 1.720 | -0.58% | - |
| 2442 | ZYBT | Zhengye Biotechnology Holding Limited | 73.46M | 1.550 | -3.73% | 16.64M |
| 2443 | USDE | StablecoinX Inc. | 73.39M | 2.450 | 2.08% | - |
| 2444 | DRIO | DarioHealth Corp. | 73.25M | 7.48 | -2.48% | 21.00M |
| 2445 | SFWL | Shengfeng Development Limited | 73.07M | 0.886 | -0.43% | 572.48M |
| 2446 | FEAM | 5E Advanced Materials, Inc. | 73.07M | 1.760 | -4.35% | - |
| 2447 | IBIO | iBio, Inc. | 73.03M | 1.470 | - | 300.00K |
| 2448 | CVRX | CVRx, Inc. | 72.73M | 2.730 | 5.00% | 61.19M |
| 2449 | BSIN | Big Sky Industrial Inc. | 72.73M | 1.390 | -2.80% | 6.33M |
| 2450 | AIRT | Air T, Inc. | 72.67M | 27.00 | -14.31% | 327.09M |
| 2451 | TLPH | Talphera, Inc. | 72.66M | 1.400 | -4.76% | 1,000.00 |
| 2452 | NAMM | Namib Minerals | 72.61M | 1.300 | -2.99% | 82.60M |
| 2453 | AEYE | AudioEye, Inc. | 72.59M | 5.81 | -1.69% | 41.13M |
| 2454 | RSSS | Research Solutions, Inc. | 72.24M | 2.230 | 5.19% | 48.66M |
| 2455 | MYPS | PLAYSTUDIOS, Inc. | 72.11M | 0.560 | -11.08% | 226.45M |
| 2456 | ELTX | Elicio Therapeutics, Inc. | 71.76M | 3.060 | 0.99% | - |
| 2457 | AISP | Airship AI Holdings, Inc. | 71.29M | 2.070 | 2.48% | 18.15M |
| 2458 | NNOX | Nano-X Imaging Ltd. | 70.99M | 1.020 | -8.11% | 14.52M |
| 2459 | JFB | JFB Construction Holdings | 70.98M | 4.630 | 5.23% | 37.31M |
| 2460 | VIVO | VivoPower PLC | 70.85M | 4.220 | 4.20% | 61.00K |
| 2461 | SIEB | Siebert Financial Corp. | 70.83M | 1.730 | 2.98% | 104.34M |
| 2462 | FLZH | Flash Sports & Media Holdings, Inc. | 70.67M | 1.320 | -0.75% | 17.40M |
| 2463 | BAER | Bridger Aerospace Group Holdings, Inc. | 70.59M | 1.200 | -7.69% | 115.44M |
| 2464 | ODYS | Odysight.ai Inc. | 70.46M | 4.200 | -4.11% | 1.03M |
| 2465 | SORA | AsiaStrategy | 70.37M | 2.830 | -7.21% | 10.99M |
| 2466 | CING | Cingulate Inc. | 70.17M | 5.21 | 0.19% | - |
| 2467 | IPWR | Ideal Power Inc. | 70.12M | 4.380 | 4.29% | 25.73K |
| 2468 | CYPH | Cypherpunk Technologies Inc. | 70.04M | 0.658 | -3.25% | - |
| 2469 | WNW | Meiwu Technology Company Limited | 70.04M | 2.660 | -8.59% | 7.08M |
| 2470 | CBAT | CBAK Energy Technology Limited | 69.84M | 0.788 | 1.00% | 229.87M |
| 2471 | CLST | Catalyst Bancorp, Inc. | 69.63M | 17.26 | 0.64% | 11.60M |
| 2472 | RGS | Regis Corporation | 69.33M | 27.75 | 1.56% | 228.88M |
| 2473 | YIBO | Planet Image International Limited | 69.30M | 1.170 | -4.88% | 155.25M |
| 2474 | AIRG | Airgain, Inc. | 69.30M | 5.29 | -0.94% | 51.35M |
| 2475 | GEG | Great Elm Group, Inc. | 68.99M | 2.200 | 2.33% | 22.83M |
| 2476 | JRSH | Jerash Holdings (US), Inc. | 68.96M | 5.43 | 1.88% | 176.86M |
| 2477 | SPRO | Spero Therapeutics, Inc. | 68.90M | 1.190 | -3.25% | 47.00M |
| 2478 | SUIG | SUI Group Holdings Limited | 68.86M | 0.897 | 3.00% | 3.13M |
| 2479 | RNTX | Rein Therapeutics Inc. | 68.86M | 0.805 | -1.46% | - |
| 2480 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 68.83M | 23.45 | - | 23.14M |
| 2481 | CSBR | Champions Oncology, Inc. | 68.77M | 4.950 | -0.80% | 59.43M |
| 2482 | MBAI | Check-Cap Ltd. | 68.72M | 8.89 | 643.93% | - |
| 2483 | NSTS | NSTS Bancorp, Inc. | 68.01M | 13.82 | 0.07% | 10.26M |
| 2484 | IMA | ImageneBio, Inc. | 68.00M | 5.99 | 6.77% | 800.00K |
| 2485 | GEOS | Geospace Technologies Corporation | 67.91M | 5.25 | -1.87% | 91.85M |
| 2486 | CNVS | Cineverse Corp. | 67.91M | 2.900 | 4.69% | 65.73M |
| 2487 | DLHC | DLH Holdings Corp. | 67.75M | 4.675 | -1.79% | 253.54M |
| 2488 | CRDF | Cardiff Oncology, Inc. | 67.72M | 0.991 | -5.67% | 508.00K |
| 2489 | BSEM | BioStem Technologies, Inc. | 67.36M | 3.800 | 5.26% | 37.65M |
| 2490 | BOF | BranchOut Food Inc. | 67.24M | 4.390 | 3.54% | 13.16M |
| 2491 | NIPG | NIP Group Inc. | 67.23M | 8.99 | 3.33% | 126.53M |
| 2492 | PMVP | PMV Pharmaceuticals, Inc. | 67.20M | 1.260 | -3.08% | - |
| 2493 | HIT | Health In Tech, Inc. | 66.85M | 1.020 | -2.86% | 34.08M |
| 2494 | GRSD | Grandstand Limited | 66.62M | 1.890 | - | 165.25M |
| 2495 | HOUR | Hour Loop, Inc. | 66.47M | 1.889 | -2.64% | 153.37M |
| 2496 | AFCG | Advanced Flower Capital Inc. | 66.35M | 2.820 | 2.55% | 2.72M |
| 2497 | KG | Kestrel Group Ltd | 66.35M | 8.48 | -3.53% | 44.55M |
| 2498 | PLRX | Pliant Therapeutics, Inc. | 66.25M | 1.070 | 3.88% | - |
| 2499 | DCGO | DocGo Inc. | 66.15M | 0.670 | 15.31% | 301.71M |
| 2500 | DOMH | Dominari Holdings Inc. | 66.03M | 2.920 | -7.01% | 134.37M |