All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3406
Total Market Cap
47.56T
Total Revenue
9.03T
3406 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 2001 | LEE | Lee Enterprises, Incorporated | 200.29M | 9.01 | 4.40% | 532.43M |
| 2002 | RCMT | RCM Technologies, Inc. | 200.23M | 28.25 | 2.84% | 317.97M |
| 2003 | TVIV | Texas Ventures Acquisition IV Corp. | 199.80M | 9.99 | -0.30% | - |
| 2004 | LFMD | LifeMD, Inc. | 199.74M | 4.130 | -1.67% | 193.33M |
| 2005 | PAL | Proficient Auto Logistics, Inc. | 199.67M | 7.19 | 1.27% | 428.91M |
| 2006 | PTAC | Patriot Acquisition Corp. | 199.40M | 9.97 | - | - |
| 2007 | SGC | Superior Group of Companies, Inc. | 199.33M | 12.75 | -3.12% | 569.97M |
| 2008 | KTWO | K2 Capital Acquisition Corporation | 198.61M | 9.91 | -0.40% | - |
| 2009 | NGEN | NervGen Pharma Corp. | 198.60M | 1.870 | -2.09% | - |
| 2010 | LKSP | Lake Superior Acquisition Corp. | 198.20M | 10.15 | - | - |
| 2011 | FIGX | FIGX Capital Acquisition Corp. | 198.12M | 10.22 | - | - |
| 2012 | CGEN | Compugen Ltd. | 197.68M | 2.090 | 3.47% | 72.66M |
| 2013 | HITI | High Tide Inc. | 197.56M | 2.240 | 1.82% | 493.19M |
| 2014 | ONEW | OneWater Marine Inc. | 196.42M | 11.82 | 2.43% | 1.84B |
| 2015 | PDEX | Pro-Dex, Inc. | 196.26M | 60.89 | -6.78% | 74.64M |
| 2016 | ARCT | Arcturus Therapeutics Holdings Inc. | 195.55M | 6.88 | 0.88% | 54.71M |
| 2017 | MDWD | MediWound Ltd. | 195.23M | 15.24 | 4.46% | 14.48M |
| 2018 | RAIL | FreightCar America, Inc. | 195.20M | 10.20 | 6.47% | 469.01M |
| 2019 | LARK | Landmark Bancorp, Inc. | 195.12M | 32.00 | 5.30% | 70.03M |
| 2020 | KLTR | Kaltura, Inc. | 193.98M | 1.290 | 0.78% | 178.50M |
| 2021 | LFCR | Lifecore Biomedical, Inc. | 193.92M | 5.17 | -4.08% | 129.46M |
| 2022 | EQ | Equillium, Inc. | 192.84M | 3.050 | 3.39% | 4.39M |
| 2023 | CBFV | CB Financial Services, Inc. | 192.45M | 37.94 | 1.85% | 45.39M |
| 2024 | LFAC | Leapfrog Acquisition Corporation | 191.48M | 9.99 | - | - |
| 2025 | FOCL | EDAP TMS S.A. | 191.16M | 5.10 | 0.99% | 74.07M |
| 2026 | ORMP | Oramed Pharmaceuticals Inc. | 191.12M | 4.670 | -6.60% | 2.00M |
| 2027 | HUMA | Humacyte, Inc. | 191.07M | 0.709 | 14.29% | 2.02M |
| 2028 | BID | Tribeca Strategic Acquisition Corp. | 190.60M | 9.96 | - | - |
| 2029 | AESP | Aeon Acquisition I Corp. | 190.56M | 10.08 | 0.05% | - |
| 2030 | UNCY | Unicycive Therapeutics, Inc. | 190.37M | 7.13 | -13.15% | - |
| 2031 | ANNA | AleAnna, Inc. | 190.09M | 2.840 | 1.79% | 33.73M |
| 2032 | NBP | NovaBridge Biosciences | 189.66M | 1.640 | 2.50% | - |
| 2033 | RBKB | Rhinebeck Bancorp, Inc. | 189.11M | 17.39 | 0.93% | 51.86M |
| 2034 | ATGL | Alpha Technology Group Limited | 188.82M | 11.47 | - | 950.57K |
| 2035 | APYX | Apyx Medical Corporation | 188.43M | 4.500 | 7.91% | 55.90M |
| 2036 | DTIL | Precision BioSciences, Inc. | 188.10M | 7.29 | 8.00% | 45.07M |
| 2037 | INGN | Inogen, Inc. | 187.90M | 6.94 | 2.36% | 351.50M |
| 2038 | HQI | HireQuest, Inc. | 187.36M | 13.44 | 7.35% | 29.69M |
| 2039 | ANTX | AN2 Therapeutics, Inc. | 187.28M | 5.20 | 1.17% | - |
| 2040 | WALD | Waldencast plc | 187.26M | 1.460 | -1.35% | 272.07M |
| 2041 | EBMT | Eagle Bancorp Montana, Inc. | 186.92M | 23.88 | 1.96% | 92.82M |
| 2042 | QSI | Quantum-Si incorporated | 186.14M | 0.855 | -0.29% | 1.85M |
| 2043 | THRY | Thryv Holdings, Inc. | 185.38M | 4.180 | 12.97% | 771.33M |
| 2044 | DIBS | 1stdibs.Com, Inc. | 184.79M | 5.23 | 14.19% | 89.46M |
| 2045 | DEFT | DeFi Technologies Inc. | 183.17M | 0.485 | -4.73% | 66.54M |
| 2046 | KRRO | Korro Bio, Inc. | 183.17M | 12.70 | 4.35% | 3.84M |
| 2047 | DPRO | Draganfly Inc. | 182.63M | 5.02 | 2.03% | 6.09M |
| 2048 | LENZ | LENZ Therapeutics, Inc. | 182.48M | 5.82 | 5.63% | 20.99M |
| 2049 | DERM | Journey Medical Corporation | 182.28M | 6.62 | 6.43% | 64.68M |
| 2050 | KVHI | KVH Industries, Inc. | 181.91M | 9.33 | 1.74% | 117.91M |
| 2051 | HOFT | Hooker Furnishings Corporation | 181.82M | 17.24 | 0.52% | 276.41M |
| 2052 | BCBP | BCB Bancorp, Inc. | 181.79M | 10.47 | 1.95% | 78.78M |
| 2053 | OKUR | OnKure Therapeutics, Inc. | 181.78M | 4.500 | 6.64% | - |
| 2054 | EGAN | eGain Corporation | 177.88M | 6.48 | 6.06% | 92.22M |
| 2055 | ARCL | ARC Group Acquisition I Corp | 177.54M | 10.20 | -0.10% | - |
| 2056 | PAAC | Proem Acquisition Corp I | 177.06M | 9.99 | - | - |
| 2057 | ACB | Aurora Cannabis Inc. | 176.81M | 2.830 | 2.54% | 229.67M |
| 2058 | FGBI | First Guaranty Bancshares, Inc. | 176.50M | 10.72 | 10.52% | 23.93M |
| 2059 | BVFL | BV Financial, Inc. | 176.48M | 21.83 | 0.97% | 42.82M |
| 2060 | CHEC | Chenghe Acquisition III Co. | 175.51M | 10.16 | - | - |
| 2061 | PYXS | Pyxis Oncology, Inc. | 175.49M | 2.770 | 24.22% | 13.86M |
| 2062 | BREZ | Breeze Acquisition Corp. II | 175.48M | 9.92 | -0.20% | - |
| 2063 | IMDX | Insight Molecular Diagnostics Inc. | 174.37M | 5.40 | -3.40% | 1.95M |
| 2064 | LCUT | Lifetime Brands, Inc. | 174.04M | 7.62 | -8.91% | 651.36M |
| 2065 | NUTR | NusaTrip Incorporated | 173.74M | 9.00 | - | 2.34M |
| 2066 | SHIM | Shimmick Corporation | 172.62M | 4.270 | 4.66% | 458.77M |
| 2067 | NYXH | Nyxoah SA | 172.57M | 1.670 | 2.45% | 17.67M |
| 2068 | LAWR | Robot Consulting Co., Ltd. | 172.35M | 3.750 | - | 3.89M |
| 2069 | MNSB | MainStreet Bancshares, Inc. | 172.05M | 25.10 | 3.33% | 74.01M |
| 2070 | ECBK | ECB Bancorp, Inc. | 171.49M | 19.59 | 1.56% | 34.79M |
| 2071 | RANG | Range Capital Acquisition Corp. | 171.28M | 10.68 | 0.09% | - |
| 2072 | QMCO | Quantum Corporation | 170.53M | 11.65 | -9.90% | 262.85M |
| 2073 | ABOS | Acumen Pharmaceuticals, Inc. | 170.46M | 2.360 | 6.79% | - |
| 2074 | DMRC | Digimarc Corporation | 170.18M | 7.68 | 6.52% | 32.12M |
| 2075 | TAVI | Tavia Acquisition Corp. | 169.72M | 10.66 | -0.19% | - |
| 2076 | TYGO | Tigo Energy, Inc. | 169.28M | 2.230 | -4.29% | 109.89M |
| 2077 | MIST | Milestone Pharmaceuticals Inc. | 168.70M | 1.240 | -0.80% | 1.78M |
| 2078 | IPHA | Innate Pharma S.A. | 168.65M | 1.812 | 1.24% | 10.57M |
| 2079 | TC | Token Cat Limited | 168.64M | 7.76 | 3.47% | 846.39K |
| 2080 | CTAA | ClearThink 1 Acquisition Corp. | 168.32M | 9.90 | - | - |
| 2081 | MRDN | Meridian Holdings Inc. | 168.15M | 13.29 | 8.67% | 190.24M |
| 2082 | OMSE | OMS Energy Technologies Inc. | 167.67M | 3.950 | -2.71% | 155.91M |
| 2083 | CRBU | Caribou Biosciences, Inc. | 166.62M | 1.680 | 7.01% | 11.20M |
| 2084 | HNVR | Hanover Bancorp, Inc. | 166.39M | 23.25 | -0.21% | 63.75M |
| 2085 | AMPG | AmpliTech Group, Inc. | 165.97M | 6.55 | -6.16% | 26.95M |
| 2086 | DWSN | Dawson Geophysical Company | 165.51M | 5.33 | 9.90% | 96.25M |
| 2087 | YDES | YD Bio Limited | 165.25M | 2.350 | -2.89% | 510.36K |
| 2088 | NMP | NMP Acquisition Corp. | 164.34M | 10.29 | - | - |
| 2089 | EPSN | Epsilon Energy Ltd. | 163.95M | 5.42 | 3.63% | 61.02M |
| 2090 | HTLM | HomesToLife Ltd. | 163.23M | 1.820 | -0.55% | 390.92M |
| 2091 | KGEI | Kolibri Global Energy Inc. | 162.73M | 4.580 | 0.44% | 60.62M |
| 2092 | KZIA | Kazia Therapeutics Limited | 162.49M | 14.50 | 4.17% | 1.27M |
| 2093 | OCC | Optical Cable Corporation | 162.15M | 18.37 | 0.27% | 78.39M |
| 2094 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 161.93M | 8.74 | 5.94% | - |
| 2095 | PRQR | ProQR Therapeutics N.V. | 161.20M | 1.530 | -2.24% | 15.73M |
| 2096 | BZUN | Baozun Inc. | 161.02M | 2.770 | 0.36% | 1.49B |
| 2097 | DLTH | Duluth Holdings Inc. | 160.75M | 4.230 | -2.53% | 561.07M |
| 2098 | EMIS | Emmis Acquisition Corp. | 160.12M | 10.15 | - | - |
| 2099 | WW | WW International, Inc. | 159.88M | 15.99 | -1.78% | 692.33M |
| 2100 | INSG | Inseego Corp. | 159.35M | 9.79 | -1.61% | 168.85M |
| 2101 | CHCI | Comstock Holding Companies, Inc. | 158.51M | 15.45 | 9.96% | 67.67M |
| 2102 | LAFA | LaFayette Acquisition Corp. | 158.08M | 10.06 | - | - |
| 2103 | SMID | Smith-Midland Corporation | 157.87M | 29.75 | -1.29% | 92.32M |
| 2104 | JFIN | Jiayin Group Inc. | 157.51M | 3.010 | - | 754.38M |
| 2105 | FMAC | Future Money Acquisition Corporation | 157.49M | 9.98 | -0.20% | - |
| 2106 | SPEG | Silver Pegasus Acquisition Corp. | 157.47M | 10.27 | -0.10% | - |
| 2107 | RMBI | Richmond Mutual Bancorporation, Inc. | 156.91M | 16.19 | 7.01% | 48.12M |
| 2108 | PLBY | Playboy, Inc. | 156.56M | 1.350 | 0.75% | 122.29M |
| 2109 | NRXP | NRx Pharmaceuticals, Inc. | 156.33M | 3.730 | 4.78% | 2.29M |
| 2110 | EXFY | Expensify, Inc. | 156.23M | 1.620 | 14.89% | 140.00M |
| 2111 | TNYA | Tenaya Therapeutics, Inc. | 155.70M | 0.718 | 1.06% | 225.00K |
| 2112 | CVRX | CVRx, Inc. | 155.50M | 5.86 | 11.62% | 59.07M |
| 2113 | TCX | Tucows Inc. | 155.42M | 13.94 | 4.50% | 392.35M |
| 2114 | SBFG | SB Financial Group, Inc. | 155.31M | 24.75 | 5.63% | 66.31M |
| 2115 | BMHL | Bluemount Holdings Limited | 153.12M | 6.00 | - | 9.60M |
| 2116 | CVGI | Commercial Vehicle Group, Inc. | 153.09M | 4.510 | -4.85% | 650.70M |
| 2117 | NIU | Niu Technologies | 152.95M | 1.950 | -2.01% | 657.55M |
| 2118 | TLSA | Tiziana Life Sciences Ltd | 152.58M | 1.195 | 5.75% | - |
| 2119 | CEPS | Cantor Equity Partners VI, Inc. | 152.18M | 10.37 | -0.29% | - |
| 2120 | CURI | CuriosityStream Inc. | 151.78M | 2.560 | 4.92% | 71.73M |
| 2121 | SPRB | Spruce Biosciences, Inc. | 151.68M | 55.11 | 4.43% | 697.00K |
| 2122 | FORR | Forrester Research, Inc. | 151.61M | 7.81 | 7.87% | 392.47M |
| 2123 | INAC | Indigo Acquisition Corp. | 151.09M | 10.24 | - | - |
| 2124 | CTW | CTW | 150.38M | 2.410 | 4.10% | 90.09M |
| 2125 | SRBK | SR Bancorp, Inc. | 149.66M | 19.36 | 0.57% | 32.19M |
| 2126 | BSET | Bassett Furniture Industries, Incorporated | 149.42M | 17.28 | 2.98% | 333.46M |
| 2127 | FLX | BingEx Limited | 149.38M | 2.230 | 1.82% | 575.09M |
| 2128 | MOLN | Molecular Partners AG | 147.59M | 3.800 | -3.31% | 856.30K |
| 2129 | FNWD | Finward Bancorp | 147.52M | 34.07 | -0.64% | 68.59M |
| 2130 | EML | The Eastern Company | 146.79M | 24.34 | 1.04% | 245.33M |
| 2131 | HYPR | Hyperfine, Inc. | 145.93M | 1.470 | -13.02% | 15.33M |
| 2132 | HURC | Hurco Companies, Inc. | 145.91M | 22.47 | -1.90% | 181.76M |
| 2133 | STEX | Streamex Corp. | 145.66M | 0.801 | 8.26% | 13.00K |
| 2134 | NNBR | NN, Inc. | 145.65M | 2.760 | 2.99% | 434.97M |
| 2135 | AOUT | American Outdoor Brands, Inc. | 145.08M | 11.60 | 17.05% | 190.54M |
| 2136 | OGI | Organigram Global Inc. | 144.86M | 1.030 | 7.30% | 196.43M |
| 2137 | TONX | TON Strategy Company | 144.72M | 2.560 | 5.35% | 16.73M |
| 2138 | EMPG | Empro Group Inc. | 144.63M | 17.36 | - | 5.48M |
| 2139 | SY | So-Young International Inc. | 142.54M | 1.420 | 7.58% | 240.51M |
| 2140 | TUSK | Mammoth Energy Services, Inc. | 141.62M | 2.940 | 8.09% | 54.69M |
| 2141 | ACOG | Alpha Cognition Inc. | 141.53M | 6.67 | 2.54% | 10.83M |
| 2142 | WHF | WhiteHorse Finance, Inc. | 141.53M | 6.59 | 1.23% | 69.73M |
| 2143 | AMBR | Amber International Holding Limited | 141.41M | 1.520 | 2.70% | 61.61M |
| 2144 | APUR | Aperture AC | 141.26M | 9.90 | - | - |
| 2145 | HCAT | Health Catalyst, Inc. | 140.40M | 1.900 | 7.34% | 302.48M |
| 2146 | RGP | Resources Connection, Inc. | 139.72M | 4.070 | 5.44% | 485.23M |
| 2147 | BHAV | BHAV Acquisition Corp | 139.63M | 9.95 | - | - |
| 2148 | MENS | Jyong Biotech Ltd. | 139.56M | 1.880 | -1.05% | - |
| 2149 | MYX | Maywood Acquisition Corp. 2 | 138.77M | 9.91 | - | - |
| 2150 | DOYU | DouYu International Holdings Limited | 138.52M | 4.490 | -2.39% | 535.51M |
| 2151 | ANTA | Antalpha Platform Holding Company | 138.20M | 5.76 | 4.73% | 86.81M |
| 2152 | CNTB | Connect Biopharma Holdings Limited | 137.89M | 2.190 | 5.80% | 233.00K |
| 2153 | AFBI | Affinity Bancshares, Inc. | 137.74M | 22.58 | 0.13% | 33.39M |
| 2154 | HURA | TuHURA Biosciences, Inc. | 137.55M | 2.160 | -16.60% | - |
| 2155 | SAMG | Silvercrest Asset Management Group Inc. | 137.55M | 11.61 | 12.50% | 125.33M |
| 2156 | ENLV | Enlivex Ltd. | 137.40M | 0.570 | -1.81% | - |
| 2157 | SCPQ | Social Commerce Partners Corporation | 136.42M | 9.97 | -0.10% | - |
| 2158 | RRGB | Red Robin Gourmet Burgers, Inc. | 135.83M | 7.49 | 10.80% | 1.20B |
| 2159 | HYNE | Hoyne Bancorp, Inc. | 135.70M | 16.75 | 1.33% | 15.93M |
| 2160 | FTHA | Forefront Tech Holdings Acquisition Corp. | 135.66M | 10.08 | 0.50% | - |
| 2161 | RDZN | Roadzen, Inc. | 135.04M | 1.600 | 10.34% | 50.30M |
| 2162 | CAAS | China Automotive Systems, Inc. | 133.96M | 4.420 | -0.67% | 765.74M |
| 2163 | MXCT | MaxCyte, Inc. | 132.83M | 1.240 | -2.36% | 32.29M |
| 2164 | DOMO | Domo, Inc. | 132.74M | 2.940 | 20.49% | 318.15M |
| 2165 | SPRO | Spero Therapeutics, Inc. | 130.86M | 2.260 | 11.88% | 61.19M |
| 2166 | QSEA | Quartzsea Acquisition Corporation | 130.47M | 10.55 | - | - |
| 2167 | BNC | CEA Industries Inc. | 130.40M | 3.040 | -0.33% | 29.34M |
| 2168 | APMC | AmperCap Acquisition Company | 130.06M | 10.00 | -0.05% | - |
| 2169 | BYRN | Byrna Technologies Inc. | 129.99M | 5.73 | 1.96% | 120.98M |
| 2170 | COYA | Coya Therapeutics, Inc. | 129.01M | 5.50 | 7.21% | 7.94M |
| 2171 | GPRO | GoPro, Inc. | 128.10M | 0.749 | -2.71% | 616.30M |
| 2172 | GNLX | Genelux Corporation | 127.45M | 2.870 | -1.03% | 8.00K |
| 2173 | LSBK | Lake Shore Bancorp, Inc. | 127.41M | 17.29 | 2.55% | 29.35M |
| 2174 | SKYX | SKYX Platforms Corp. | 127.25M | 0.946 | -9.02% | 93.99M |
| 2175 | WATT | Energous Corporation | 126.75M | 23.04 | -3.96% | 8.37M |
| 2176 | ALPX | Alpex Acquisition Corporation | 126.67M | - | - | - |
| 2177 | INVZ | Innoviz Technologies Ltd. | 126.53M | 0.572 | 2.73% | 44.83M |
| 2178 | VERI | Veritone, Inc. | 126.42M | 1.360 | 6.25% | 89.99M |
| 2179 | AGEN | Agenus Inc. | 126.18M | 3.030 | 5.21% | 123.87M |
| 2180 | ACNT | Ascent Industries Co. | 125.63M | 13.90 | -3.74% | 76.52M |
| 2181 | ZJK | ZJK Industrial Co., Ltd. | 125.43M | 1.950 | -1.27% | 56.10M |
| 2182 | IPEX | Inflection Point Acquisition Corp. V | 125.17M | 10.51 | 0.10% | - |
| 2183 | BGM | BGM Group Ltd. | 124.06M | 0.323 | 1.92% | 25.10M |
| 2184 | TORO | Toro Corp. | 123.96M | 4.840 | -2.22% | 21.51M |
| 2185 | BOOM | DMC Global Inc. | 123.84M | 6.05 | 0.33% | 586.15M |
| 2186 | FGMC | FG Merger II Corp. | 123.55M | 10.20 | 0.49% | - |
| 2187 | OXSQ | Oxford Square Capital Corp. | 123.46M | 1.320 | -0.75% | 39.12M |
| 2188 | SANG | Sangoma Technologies Corporation | 123.14M | 3.730 | 0.81% | 212.63M |
| 2189 | CRDL | Cardiol Therapeutics Inc. | 122.68M | 1.040 | - | - |
| 2190 | RCEL | AVITA Medical, Inc. | 122.18M | 3.970 | 1.28% | 72.35M |
| 2191 | WSBK | Winchester Bancorp, Inc. | 122.14M | 13.00 | 1.01% | 23.78M |
| 2192 | WTF | Waton Financial Limited | 122.04M | 2.540 | -3.05% | 10.03M |
| 2193 | CLAR | Clarus Corporation | 121.09M | 3.150 | 0.64% | 251.95M |
| 2194 | ZENA | ZenaTech, Inc. | 121.03M | 1.560 | 11.43% | 14.46M |
| 2195 | PCSC | Perceptive Capital Solutions Corp | 120.97M | 10.93 | -0.27% | - |
| 2196 | AMTX | Aemetis, Inc. | 120.33M | 1.710 | 6.21% | 219.71M |
| 2197 | SAFX | XCF Global, Inc. | 119.32M | 0.359 | -31.42% | 21.16M |
| 2198 | MBOT | Microbot Medical Inc. | 118.88M | 1.770 | - | 105.00K |
| 2199 | BNAI | Brand Engagement Network, Inc. | 118.64M | 18.23 | 0.77% | 369.43K |
| 2200 | BRR | ProCap Financial, Inc. | 118.46M | 1.420 | -2.07% | 85.00K |
| 2201 | HCHL | Happy City Holdings Limited | 118.18M | 3.960 | - | 6.80M |
| 2202 | HOVR | New Horizon Aircraft Ltd. | 117.97M | 1.910 | 1.60% | - |
| 2203 | GUTS | Fractyl Health, Inc. | 117.88M | 0.743 | -7.00% | 3.00K |
| 2204 | PEPG | PepGen Inc. | 117.59M | 1.700 | -0.58% | - |
| 2205 | VRCA | Verrica Pharmaceuticals Inc. | 117.50M | 6.84 | 10.14% | 37.16M |
| 2206 | PGAC | Pantages Capital Acquisition Corporation | 117.31M | 10.64 | - | - |
| 2207 | ENGN | enGene Therapeutics Inc. | 117.23M | 1.750 | -1.13% | - |
| 2208 | QUMS | Quantumsphere Acquisition Corporation | 116.80M | 10.24 | 0.10% | - |
| 2209 | JYNT | The Joint Corp. | 116.67M | 8.52 | -7.49% | 56.64M |
| 2210 | NCSM | NCS Multistage Holdings, Inc. | 116.63M | 44.07 | -3.08% | 179.26M |
| 2211 | YDDL | One and one Green Technologies. Inc | 115.99M | 2.070 | -0.48% | 65.82M |
| 2212 | NTHI | NeOnc Technologies Holdings, Inc. | 115.95M | 4.570 | 1.33% | 39.99K |
| 2213 | CHAR | Charlton Aria Acquisition Corporation | 115.36M | 10.81 | - | - |
| 2214 | HERE | Here Group Limited | 115.30M | 2.120 | 7.07% | 157.59M |
| 2215 | MGYR | Magyar Bancorp, Inc. | 115.04M | 17.90 | 0.39% | 37.16M |
| 2216 | BZFD | BuzzFeed, Inc. | 114.91M | 1.480 | 10.45% | 180.82M |
| 2217 | TZOO | Travelzoo | 114.72M | 11.16 | 2.76% | 92.85M |
| 2218 | BRKH | Burtech Acquisition Corp II | 114.63M | 10.03 | 0.20% | - |
| 2219 | UNB | Union Bankshares, Inc. | 114.61M | 24.84 | -5.19% | 55.32M |
| 2220 | MNTS | Momentus Inc. | 114.32M | 7.05 | -2.89% | 4.00M |
| 2221 | BSBK | Bogota Financial Corp. | 114.29M | 9.09 | 0.14% | 17.50M |
| 2222 | OBTC | Osprey Bitcoin Trust | 114.12M | 19.21 | 1.00% | - |
| 2223 | ROC | Rank One Computing Corporation | 113.91M | 5.97 | 14.59% | 16.35M |
| 2224 | SUNS | Sunrise Realty Trust, Inc. | 113.82M | 8.42 | -1.98% | 22.28M |
| 2225 | NEOV | NeoVolta Inc. | 113.66M | 2.070 | 8.38% | 18.07M |
| 2226 | PLYX | Polaryx Therapeutics, Inc. | 113.62M | 2.400 | 3.90% | - |
| 2227 | NICM | Nicola Mining Inc. | 113.24M | 6.01 | -1.31% | 2.17M |
| 2228 | ONCY | Oncolytics Biotech Inc. | 113.12M | 0.948 | 2.99% | - |
| 2229 | PNBK | Patriot National Bancorp, Inc. | 112.87M | 0.959 | -9.51% | 32.68M |
| 2230 | VRA | Vera Bradley, Inc. | 112.33M | 3.950 | 2.86% | 273.70M |
| 2231 | PODC | PodcastOne, Inc. | 112.15M | 4.080 | 4.62% | 61.67M |
| 2232 | BOTJ | Bank of the James Financial Group, Inc. | 111.36M | 24.56 | 0.49% | 50.67M |
| 2233 | STHO | Star Holdings | 110.91M | 9.18 | 2.00% | 124.46M |
| 2234 | USDE | StablecoinX Inc. | 110.84M | 3.700 | - | - |
| 2235 | SFBC | Sound Financial Bancorp, Inc. | 110.83M | 43.35 | -1.66% | 39.23M |
| 2236 | XGN | Exagen Inc. | 110.65M | 4.580 | -1.29% | 68.38M |
| 2237 | ALDX | Aldeyra Therapeutics, Inc. | 110.39M | 1.830 | 1.67% | - |
| 2238 | VWAV | VisionWave Holdings, Inc. | 110.18M | 4.340 | 0.23% | - |
| 2239 | RENT | Rent the Runway, Inc. | 109.83M | 3.270 | 5.48% | 350.10M |
| 2240 | USGO | U.S. GoldMining Inc. | 109.51M | 8.20 | 3.27% | - |
| 2241 | GLND | Greenland Energy Company | 109.33M | 2.500 | -1.57% | - |
| 2242 | ATLX | Atlas Lithium Corporation | 108.53M | 3.680 | 4.25% | 141.70K |
| 2243 | CODA | Coda Octopus Group, Inc. | 108.30M | 9.60 | 1.80% | 27.95M |
| 2244 | PROV | Provident Financial Holdings, Inc. | 107.56M | 17.20 | 0.17% | 39.61M |
| 2245 | RVSB | Riverview Bancorp, Inc. | 106.90M | 5.27 | -3.48% | 41.83M |
| 2246 | LAKE | Lakeland Industries, Inc. | 106.59M | 10.80 | -0.18% | 193.32M |
| 2247 | SSTI | SoundThinking, Inc. | 106.09M | 8.19 | -2.38% | 99.96M |
| 2248 | SPKL | Spark I Acquisition Corporation | 105.20M | 12.15 | -0.90% | - |
| 2249 | AARD | Aardvark Therapeutics, Inc. | 104.50M | 4.790 | -5.34% | - |
| 2250 | BRLT | Brilliant Earth Group, Inc. | 104.24M | 1.030 | -6.36% | 443.10M |
| 2251 | FTLF | FitLife Brands, Inc. | 104.05M | 11.08 | -7.12% | 90.85M |
| 2252 | CHPG | ChampionsGate Acquisition Corporation | 103.87M | 10.40 | - | - |
| 2253 | CBUS | Cibus, Inc. | 103.81M | 1.345 | 0.37% | 4.29M |
| 2254 | RFAM | RF Acquisition Corp III | 103.50M | 9.90 | - | - |
| 2255 | VANI | Vivani Medical, Inc. | 103.48M | 1.200 | 5.26% | - |
| 2256 | ULBI | Ultralife Corporation | 103.10M | 6.15 | -1.28% | 187.86M |
| 2257 | KLRS | Kalaris Therapeutics, Inc. | 102.78M | 4.320 | 0.47% | - |
| 2258 | CUE | Cue Biopharma, Inc. | 102.72M | 25.39 | -0.59% | 32.73M |
| 2259 | NVX | NOVONIX Limited | 102.70M | 0.449 | 0.92% | 5.62M |
| 2260 | KEQU | Kewaunee Scientific Corporation | 102.67M | 35.82 | 1.96% | 282.00M |
| 2261 | PBHC | Pathfinder Bancorp, Inc. | 102.61M | 16.40 | 0.86% | 29.97M |
| 2262 | CPSH | CPS Technologies Corporation | 102.28M | 5.68 | 12.92% | 32.12M |
| 2263 | SCOR | comScore, Inc. | 101.58M | 6.73 | 2.44% | 357.08M |
| 2264 | BWEN | Broadwind, Inc. | 101.57M | 4.340 | 0.70% | 155.27M |
| 2265 | VHUB | VenHub Global, Inc. | 101.22M | 1.190 | -4.80% | 432.29K |
| 2266 | EMPD | Empery Digital Inc. | 101.20M | 3.600 | 5.88% | 738.35K |
| 2267 | FLL | Full House Resorts, Inc. | 101.18M | 2.790 | 6.90% | 301.74M |
| 2268 | CPIX | Cumberland Pharmaceuticals Inc. | 101.14M | 6.75 | 13.26% | 41.94M |
| 2269 | HSDT | Solana Company | 101.01M | 1.730 | 16.11% | 9.59M |
| 2270 | AUBN | Auburn National Bancorporation, Inc. | 100.89M | 28.88 | 8.86% | 33.06M |
| 2271 | ALPS | Alps Group Inc | 100.84M | 0.606 | -6.77% | 3.74M |
| 2272 | ARQ | Arq, Inc. | 100.45M | 2.340 | 2.63% | 122.14M |
| 2273 | CGTX | Cognition Therapeutics, Inc. | 100.24M | 1.120 | -0.88% | - |
| 2274 | TEAD | Teads Holding Co. | 99.90M | 1.030 | -5.50% | 1.28B |
| 2275 | NOEM | CO2 Energy Transition Corp. | 99.88M | 10.42 | - | - |
| 2276 | TTEC | TTEC Holdings, Inc. | 99.75M | 2.050 | -0.24% | 2.10B |
| 2277 | BAER | Bridger Aerospace Group Holdings, Inc. | 99.71M | 1.730 | 4.22% | 115.70M |
| 2278 | VNCE | Vince Holding Corp. | 99.70M | 7.76 | -1.40% | 306.11M |
| 2279 | INHD | Inno Holdings Inc. | 99.54M | 39.49 | - | 4.56M |
| 2280 | INTG | The InterGroup Corporation | 99.40M | 46.26 | 5.57% | 71.79M |
| 2281 | FLNT | Fluent, Inc. | 98.99M | 3.320 | 2.47% | 198.41M |
| 2282 | JXG | JX Luxventure Group Inc. | 98.77M | 10.65 | 6.47% | 82.94M |
| 2283 | BDTX | Black Diamond Therapeutics, Inc. | 97.99M | 1.710 | 0.59% | 70.00M |
| 2284 | VIRC | Virco Mfg. Corporation | 97.84M | 6.22 | -6.75% | 196.59M |
| 2285 | AMAN | Amanat Acquisition Corp | 97.52M | 10.08 | 0.20% | - |
| 2286 | VIVO | VivoPower PLC | 96.88M | 5.77 | 2.85% | 61.00K |
| 2287 | OPRX | OptimizeRx Corporation | 96.08M | 5.12 | 4.49% | 107.35M |
| 2288 | RACC | Research Alliance Corporation III | 95.99M | 10.55 | - | - |
| 2289 | NFE | New Fortress Energy Inc. | 95.94M | 0.336 | -9.85% | 1.26B |
| 2290 | NAMM | Namib Minerals | 95.89M | 1.760 | 1.15% | 82.60M |
| 2291 | STI | Solidion Technology, Inc. | 95.58M | 12.34 | -0.72% | 98.78K |
| 2292 | BMEA | Biomea Fusion, Inc. | 95.44M | 1.320 | 7.32% | - |
| 2293 | AMCI | AMC Robotics Corporation | 95.37M | 4.220 | 1.44% | 5.37M |
| 2294 | ANIX | Anixa Biosciences, Inc. | 94.92M | 2.790 | 6.49% | - |
| 2295 | DH | Definitive Healthcare Corp. | 94.87M | 0.660 | 5.10% | 238.26M |
| 2296 | SSBI | Summit State Bank | 94.80M | 14.00 | 2.87% | 32.47M |
| 2297 | ATRA | Atara Biotherapeutics, Inc. | 94.70M | 10.39 | 1.66% | 23.14M |
| 2298 | UBCP | United Bancorp, Inc. | 94.52M | 16.00 | 1.46% | 32.28M |
| 2299 | PMN | ProMIS Neurosciences, Inc. | 94.43M | 10.57 | 3.12% | - |
| 2300 | FUSB | First US Bancshares, Inc. | 93.25M | 16.75 | 2.45% | 37.56M |
| 2301 | STIM | Neuronetics, Inc. | 93.25M | 1.340 | 5.51% | 151.64M |
| 2302 | YOOV | Concorde International Group Ltd. | 93.15M | 0.410 | -1.35% | 12.48M |
| 2303 | FNWB | First Northwest Bancorp | 93.12M | 10.50 | 0.86% | 67.10M |
| 2304 | SVRE | SaverOne 2014 Ltd. | 93.09M | 2.840 | -13.15% | 318.70K |
| 2305 | LNZA | LanzaTech Global, Inc. | 93.06M | 7.11 | 28.80% | 58.38M |
| 2306 | MVIS | MicroVision, Inc. | 92.82M | 0.280 | -9.71% | 1.55M |
| 2307 | LCCC | Lakeshore Acquisition III Corp. | 92.70M | 10.41 | - | - |
| 2308 | NDLS | Noodles & Company | 92.45M | 15.69 | 5.23% | 495.08M |
| 2309 | SPWR | SunPower Inc. | 92.17M | 0.630 | 0.88% | 294.38M |
| 2310 | BYFC | Broadway Financial Corporation | 92.09M | 10.38 | 8.35% | 35.74M |
| 2311 | CSBR | Champions Oncology, Inc. | 92.07M | 6.63 | 9.05% | 57.95M |
| 2312 | FBIO | Fortress Biotech, Inc. | 91.68M | 2.760 | -8.61% | 66.16M |
| 2313 | CCLD | CareCloud, Inc. | 91.36M | 2.150 | 3.37% | 124.14M |
| 2314 | SEER | Seer, Inc. | 91.27M | 1.660 | -4.05% | 15.17M |
| 2315 | RANI | Rani Therapeutics Holdings, Inc. | 91.17M | 0.736 | -0.86% | 3.17M |
| 2316 | PYPD | PolyPid Ltd. | 91.08M | 4.750 | 3.94% | - |
| 2317 | GOAI | Eva Live, Inc. | 90.97M | 2.490 | -1.19% | 17.26M |
| 2318 | INO | Inovio Pharmaceuticals, Inc. | 90.50M | 1.100 | 1.85% | 65.34K |
| 2319 | RNTX | Rein Therapeutics Inc. | 90.36M | 0.971 | 3.83% | - |
| 2320 | LESL | Leslie's, Inc. | 89.76M | 9.59 | 9.73% | 1.22B |
| 2321 | MCAH | Mountain Crest Acquisition 6 Corp. | 89.75M | 10.18 | 0.10% | - |
| 2322 | SIMA | SIM Acquisition Corp. I | 89.51M | 10.89 | 0.18% | - |
| 2323 | MMTX | Miluna Acquisition Corp | 89.34M | 10.12 | - | - |
| 2324 | ORIQ | Origin Investment Corp I | 89.27M | 10.32 | - | - |
| 2325 | NXTT | Next Technology Holding Inc. | 89.23M | 1.170 | -1.68% | 12.08M |
| 2326 | LIXT | Lixte Biotechnology Holdings, Inc. | 89.03M | 7.19 | 8.12% | - |
| 2327 | OPXS | Optex Systems Holdings, Inc | 88.87M | 12.55 | -0.16% | 41.18M |
| 2328 | VTIX | Virtuix Holdings Inc. | 88.86M | 2.790 | -12.26% | 4.46M |
| 2329 | ICCC | ImmuCell Corporation | 88.57M | 9.79 | -1.01% | 29.93M |
| 2330 | WNW | Meiwu Technology Company Limited | 88.47M | 3.360 | -4.82% | 7.08M |
| 2331 | LONA | LeonaBio, Inc. | 88.30M | 9.40 | 8.17% | - |
| 2332 | HFFG | HF Foods Group Inc. | 88.23M | 1.650 | -8.33% | 1.24B |
| 2333 | IDN | Intellicheck, Inc. | 88.09M | 4.350 | 7.41% | 23.30M |
| 2334 | ILLR | Triller Group Inc. | 88.07M | 4.460 | 46.23% | 21.87M |
| 2335 | PARK | Park Dental Partners, Inc. | 88.00M | 19.16 | 4.99% | 248.15M |
| 2336 | ACET | Adicet Bio, Inc. | 87.89M | 8.37 | 5.95% | - |
| 2337 | WSHP | WeShop Holdings Limited | 87.71M | 8.00 | 69.85% | 569.12K |
| 2338 | SUIG | SUI Group Holdings Limited | 87.56M | 1.140 | -2.15% | 3.71M |
| 2339 | BLNK | Blink Charging Co. | 87.33M | 0.608 | 0.96% | 103.58M |
| 2340 | BNR | Burning Rock Biotech Limited | 87.22M | 8.27 | 4.03% | 74.58M |
| 2341 | BCIC | BCP Investment Corp. | 86.77M | 7.01 | -1.96% | 66.63M |
| 2342 | CPHC | Canterbury Park Holding Corporation | 86.73M | 16.84 | 7.33% | 59.94M |
| 2343 | ISPR | Ispire Technology Inc. | 86.10M | 1.500 | -7.41% | 89.46M |
| 2344 | MB | MasterBeef Group | 85.95M | 5.01 | -9.89% | 58.98M |
| 2345 | BSAA | BEST SPAC I Acquisition Corp. | 85.88M | 11.61 | 1.19% | - |
| 2346 | ALIS | Calisa Acquisition Corp | 85.54M | 10.15 | 0.30% | - |
| 2347 | SKIN | SkinHealth Systems Inc. | 85.54M | 0.660 | 3.17% | 296.12M |
| 2348 | CRDF | Cardiff Oncology, Inc. | 85.46M | 1.250 | 3.31% | 525.00K |
| 2349 | TELO | Telomir Pharmaceuticals, Inc. | 85.28M | 1.240 | 0.81% | - |
| 2350 | FDSB | Fifth District Bancorp, Inc. | 84.97M | 16.14 | 0.44% | 16.99M |
| 2351 | OM | Outset Medical, Inc. | 84.90M | 4.580 | -0.22% | 117.59M |
| 2352 | AFJK | Aimei Health Technology Co., Ltd | 84.89M | 26.81 | -4.93% | - |
| 2353 | RLYB | Rallybio Corporation | 84.77M | 16.00 | 1.85% | 858.00K |
| 2354 | FATN | FatPipe, Inc. | 84.71M | 6.04 | 7.66% | 19.21M |
| 2355 | REKR | Rekor Systems, Inc. | 84.70M | 0.616 | 1.42% | 49.52M |
| 2356 | PUSA | Aureus Greenway Holdings Inc. | 84.69M | 3.920 | 1.29% | 3.11M |
| 2357 | MMLP | Martin Midstream Partners L.P. | 84.64M | 2.120 | -0.47% | 711.24M |
| 2358 | SPAI | Safe Pro Group Inc. | 84.33M | 4.070 | 3.04% | 1.64M |
| 2359 | ATHE | Alterity Therapeutics Limited | 84.10M | 4.820 | -1.63% | 4.43M |
| 2360 | RPID | Rapid Micro Biosystems, Inc. | 84.01M | 1.700 | - | 34.38M |
| 2361 | SEV | Aptera Motors Corp. | 83.82M | 2.290 | 4.09% | - |
| 2362 | PECE | Peace Acquisition Corp | 83.70M | 10.45 | - | - |
| 2363 | SOTK | Sono-Tek Corporation | 83.60M | 5.32 | 5.35% | 20.91M |
| 2364 | LVO | LiveOne, Inc. | 83.52M | 6.20 | 13.35% | 77.51M |
| 2365 | LFVN | LifeVantage Corporation | 83.52M | 6.62 | -0.45% | 195.32M |
| 2366 | PFX | PhenixFIN Corporation | 83.04M | 42.97 | 0.39% | 24.89M |
| 2367 | IBIO | iBio, Inc. | 82.96M | 1.670 | 5.03% | 300.00K |
| 2368 | GRWG | GrowGeneration Corp. | 82.93M | 1.380 | 5.34% | 164.43M |
| 2369 | FVN | Future Vision II Acquisition Corp. | 82.53M | 10.94 | 0.09% | - |
| 2370 | GEOS | Geospace Technologies Corporation | 82.53M | 6.38 | -2.89% | 100.89M |
| 2371 | DFDV | DeFi Development Corp. | 82.22M | 2.730 | 10.53% | 13.76M |
| 2372 | IPWR | Ideal Power Inc. | 82.12M | 5.13 | 1.38% | 25.73K |
| 2373 | STAK | STAK Inc. | 82.03M | 4.270 | 5.43% | 27.19M |
| 2374 | PIII | P3 Health Partners Inc. | 81.94M | 11.38 | 6.51% | 1.47B |
| 2375 | UYSC | UY Scuti Acquisition Corp. | 81.71M | 10.67 | - | - |
| 2376 | APAC | StoneBridge Acquisition II Corporation | 81.71M | 10.15 | - | - |
| 2377 | NEXM | NexMetals Mining Corp. | 81.63M | 2.290 | 3.62% | - |
| 2378 | HNNA | Hennessy Advisors, Inc. | 81.55M | 10.32 | 4.35% | 33.01M |
| 2379 | NTIC | Northern Technologies International Corporation | 81.54M | 8.59 | 2.75% | 89.13M |
| 2380 | HRTX | Heron Therapeutics, Inc. | 81.39M | 0.430 | 4.88% | 150.71M |
| 2381 | WSTN | Westin Acquisition Corp | 81.36M | 10.10 | - | - |
| 2382 | OKYO | OKYO Pharma Limited | 81.34M | 1.550 | 0.65% | - |
| 2383 | FRMM | Forum Markets, Incorporated | 81.15M | 5.58 | 7.31% | 9.41M |
| 2384 | JATT | JATT II Acquisition Corp. | 81.12M | 10.40 | - | - |
| 2385 | CSPI | CSP Inc. | 81.08M | 8.05 | -8.11% | 57.96M |
| 2386 | SDA | SunCar Technology Group Inc. | 80.58M | 0.790 | 5.05% | 517.86M |
| 2387 | ARBE | Arbe Robotics Ltd. | 80.52M | 0.657 | 1.00% | 1.45M |
| 2388 | MAYS | J.W. Mays, Inc. | 80.51M | 39.94 | -0.15% | 21.43M |
| 2389 | GGR | Gogoro Inc. | 80.29M | 4.000 | 0.76% | 280.77M |
| 2390 | ENTX | Entera Bio Ltd. | 80.24M | 1.630 | 12.41% | 42.00K |
| 2391 | ASPS | Altisource Portfolio Solutions S.A. | 80.08M | 7.10 | 1.43% | 175.12M |
| 2392 | BVC | BitVentures Limited | 79.80M | 9.50 | 7.47% | 325.00K |
| 2393 | ENGS | Energys Group Limited | 79.70M | 2.550 | -2.30% | 9.44M |
| 2394 | ZKIN | ZK International Group Co., Ltd. | 79.66M | 1.440 | 5.88% | 71.24M |
| 2395 | AISP | Airship AI Holdings, Inc. | 79.21M | 2.300 | -10.85% | 16.17M |
| 2396 | AIRG | Airgain, Inc. | 78.97M | 6.23 | 1.06% | 51.28M |
| 2397 | FXAC | FortuneX Acquisition Corporation | 78.72M | 10.10 | 0.55% | - |
| 2398 | HYFT | MindWalk Holdings Corp. | 78.47M | 1.580 | 3.95% | 20.70M |
| 2399 | SSEA | Starry Sea Acquisition Corp | 78.11M | 10.23 | -0.10% | - |
| 2400 | NCTY | The9 Limited | 77.89M | 5.10 | 4.62% | 15.43M |
| 2401 | FWAC | Futurewave Acquisition Corporation | 77.48M | 10.00 | - | - |
| 2402 | CLNN | Clene Inc. | 77.44M | 6.06 | 4.66% | 134.00K |
| 2403 | GNSS | Genasys Inc. | 76.97M | 1.690 | 3.05% | 59.46M |
| 2404 | AIFC | AI Financial Corporation | 76.91M | 0.550 | -1.42% | 24.70M |
| 2405 | GECC | Great Elm Capital Corp. | 76.82M | 5.53 | -1.78% | 47.04M |
| 2406 | GOSS | Gossamer Bio, Inc. | 76.75M | 0.157 | -4.96% | 55.54M |
| 2407 | FTCI | FTC Solar, Inc. | 76.67M | 4.790 | 5.04% | 96.15M |
| 2408 | ELTX | Elicio Therapeutics, Inc. | 76.29M | 4.000 | 6.67% | - |
| 2409 | DLHC | DLH Holdings Corp. | 76.23M | 5.26 | -4.36% | 292.66M |
| 2410 | GEG | Great Elm Group, Inc. | 76.20M | 2.430 | 8.00% | 22.83M |
| 2411 | WTG | Wintergreen Acquisition Corp. | 75.99M | 10.41 | - | - |
| 2412 | QXL | Quantum X Labs Inc. | 75.88M | 5.69 | -3.40% | 1.39M |
| 2413 | NNOX | Nano-X Imaging Ltd. | 75.86M | 1.090 | 23.95% | 14.52M |
| 2414 | AURE | Aurelion Inc. | 75.46M | 2.180 | -1.80% | 1.79M |
| 2415 | NBRG | Newbridge Acquisition Limited | 75.31M | 9.98 | 0.10% | - |
| 2416 | GAMB | Gambling.com Group Limited | 75.07M | 2.130 | -1.39% | 165.25M |
| 2417 | BPAC | Blueport Acquisition Ltd | 74.73M | 10.12 | - | - |
| 2418 | MDIA | MediaCo Holding Inc. | 74.68M | 0.914 | 11.36% | 136.69M |
| 2419 | GANX | Gain Therapeutics, Inc. | 74.64M | 1.750 | 1.74% | - |
| 2420 | AGPU | Axe Compute Inc. | 74.50M | 7.16 | 10.66% | 50.29K |
| 2421 | KG | Kestrel Group Ltd | 74.48M | 9.52 | -12.74% | 43.40M |
| 2422 | SFWL | Shengfeng Development Limited | 74.25M | 0.900 | 2.27% | 572.48M |
| 2423 | RSSS | Research Solutions, Inc. | 74.18M | 2.290 | 1.78% | 48.66M |
| 2424 | SNWV | SANUWAVE Health, Inc. | 74.04M | 8.61 | 12.84% | 44.34M |
| 2425 | CPBI | Central Plains Bancshares, Inc. | 73.97M | 18.75 | -0.32% | 21.04M |
| 2426 | FSEA | First Seacoast Bancorp, Inc. | 73.78M | 16.93 | 0.12% | 15.85M |
| 2427 | AEC | Anfield Energy Inc. | 73.77M | 4.080 | 1.75% | - |
| 2428 | AFCG | Advanced Flower Capital Inc. | 73.65M | 3.130 | -1.26% | 2.72M |
| 2429 | DTCX | Datacentrex, Inc. | 73.47M | 1.890 | -0.53% | 8.98M |
| 2430 | BODI | The Beachbody Company, Inc. | 73.29M | 9.91 | 2.91% | 233.65M |
| 2431 | FFAI | Faraday Future Intelligent Electric Inc. | 72.94M | 0.240 | 1.14% | 732.00K |
| 2432 | CRGO | Freightos Limited | 72.87M | 1.410 | 3.68% | 29.67M |
| 2433 | QTEX | QTREX Quantum Ltd. | 72.86M | 1.610 | -1.83% | 289.00K |
| 2434 | EDSA | Edesa Biotech, Inc. | 72.83M | 8.19 | 9.64% | - |
| 2435 | SLNG | Stabilis Solutions, Inc. | 72.71M | 3.910 | -1.51% | 61.29M |
| 2436 | CSTE | Caesarstone Ltd. | 72.27M | 2.105 | 9.07% | 386.38M |
| 2437 | JFB | JFB Construction Holdings | 72.05M | 4.700 | -3.09% | 37.31M |
| 2438 | HMR | Heidmar Maritime Holdings Corp. | 71.97M | 1.220 | - | 68.37M |
| 2439 | ACRV | Acrivon Therapeutics, Inc. | 71.91M | 1.680 | 6.33% | - |
| 2440 | LSE | Leishen Energy Holding Co., Ltd. | 71.33M | 4.190 | 2.95% | 48.34M |
| 2441 | XBIT | XBiotech Inc. | 71.04M | 2.320 | -0.43% | - |
| 2442 | WETO | Wetour Robotics Limited | 70.84M | 0.864 | -0.13% | 3.97M |
| 2443 | SERA | Sera Prognostics, Inc. | 70.49M | 1.785 | -0.83% | 57.00K |
| 2444 | ODYS | Odysight.ai Inc. | 70.30M | 4.110 | 1.73% | 1.03M |
| 2445 | BOF | BranchOut Food Inc. | 70.15M | 4.580 | 0.66% | 13.16M |
| 2446 | PLRX | Pliant Therapeutics, Inc. | 70.05M | 1.140 | 0.88% | - |
| 2447 | MCHX | Marchex, Inc. | 69.94M | 1.580 | 5.33% | 44.64M |
| 2448 | SEAT | Vivid Seats Inc. | 69.88M | 6.36 | -2.60% | 532.54M |
| 2449 | AEYE | AudioEye, Inc. | 69.84M | 5.59 | -6.52% | 41.13M |
| 2450 | SIEB | Siebert Financial Corp. | 69.60M | 1.700 | -12.82% | 88.17M |
| 2451 | BYSI | BeyondSpring Inc. | 69.49M | 1.670 | 4.37% | 1.88M |
| 2452 | ATLN | Atlantic International Corp. | 69.10M | 0.850 | -18.27% | 582.96M |
| 2453 | CLST | Catalyst Bancorp, Inc. | 68.88M | 16.80 | 1.82% | 11.35M |
| 2454 | DTI | Drilling Tools International Corporation | 68.87M | 1.960 | 1.29% | 154.71M |
| 2455 | MCRB | Seres Therapeutics, Inc. | 68.56M | 7.06 | 3.07% | 1.15M |
| 2456 | HIT | Health In Tech, Inc. | 68.15M | 1.040 | 7.23% | 34.08M |
| 2457 | LNSR | LENSAR, Inc. | 68.15M | 5.63 | -8.31% | 57.70M |
| 2458 | RGS | Regis Corporation | 68.12M | 27.26 | 2.87% | 228.88M |
| 2459 | EXOZ | eXoZymes, Inc. | 68.09M | 7.93 | 7.16% | -700.00 |
| 2460 | APWC | Asia Pacific Wire & Cable Corporation Limited | 68.03M | 1.650 | -7.82% | 519.94M |
| 2461 | IMA | ImageneBio, Inc. | 67.90M | 5.92 | -0.34% | 800.00K |
| 2462 | NSTS | NSTS Bancorp, Inc. | 67.81M | 13.78 | 0.22% | 10.26M |
| 2463 | SOWG | Sow Good Inc. | 67.40M | 3.350 | 22.26% | 7.27M |
| 2464 | GENK | GEN Restaurant Group, Inc. | 67.18M | 2.000 | -1.48% | 209.10M |
| 2465 | CNVS | Cineverse Corp. | 67.08M | 3.150 | 17.54% | 65.73M |
| 2466 | KVAC | Keen Vision Acquisition Corporation | 67.07M | 12.18 | - | - |
| 2467 | FTEK | Fuel Tech, Inc. | 67.01M | 2.150 | 12.57% | 26.38M |
| 2468 | NAKA | Nakamoto Inc. | 66.82M | 3.840 | -2.78% | 2.85M |
| 2469 | DOMH | Dominari Holdings Inc. | 66.26M | 2.930 | 3.90% | 151.67M |
| 2470 | ASRV | AmeriServ Financial, Inc. | 66.16M | 3.900 | 2.09% | 55.56M |
| 2471 | LASE | Laser Photonics Corporation | 65.95M | 1.710 | -2.84% | 6.97M |
| 2472 | CING | Cingulate Inc. | 65.85M | 4.960 | 4.20% | - |
| 2473 | CYPH | Cypherpunk Technologies Inc. | 65.85M | 0.619 | 3.34% | - |
| 2474 | WRAP | Wrap Technologies, Inc. | 65.77M | 1.180 | 11.32% | 5.02M |
| 2475 | AIRT | Air T, Inc. | 65.08M | 24.08 | 8.91% | 272.47M |
| 2476 | ECOR | electroCore, Inc. | 65.04M | 7.84 | 9.04% | 34.90M |
| 2477 | MNOV | MediciNova, Inc. | 64.97M | 1.320 | 0.76% | 596.64K |
| 2478 | XTIA | XTI Aerospace, Inc. | 64.64M | 1.680 | 4.35% | 50.19M |
| 2479 | PROP | Prairie Operating Co. | 64.50M | 0.660 | -5.59% | 311.48M |
| 2480 | LGO | Largo Inc. | 64.12M | 0.640 | -5.09% | 109.18M |
| 2481 | BTMD | biote Corp. | 63.64M | 1.790 | -8.67% | 188.16M |
| 2482 | EDRY | EuroDry Ltd. | 63.62M | 22.01 | -4.10% | 55.84M |
| 2483 | PMVP | PMV Pharmaceuticals, Inc. | 63.46M | 1.190 | 3.48% | - |
| 2484 | NOMA | Nomadar Corp. | 63.44M | 3.650 | 10.61% | 1.14M |
| 2485 | HOUR | Hour Loop, Inc. | 63.35M | 1.800 | -0.55% | 146.53M |
| 2486 | TCRX | TScan Therapeutics, Inc. | 63.31M | 0.969 | 15.33% | 9.14M |
| 2487 | LINK | Interlink Electronics, Inc. | 63.16M | 4.010 | -1.47% | 12.30M |
| 2488 | XCH | XCHG Limited | 63.11M | 0.870 | -2.51% | 25.10M |
| 2489 | IZEA | IZEA Worldwide, Inc. | 63.05M | 3.560 | 4.40% | 29.84M |
| 2490 | PLCE | The Children's Place, Inc. | 62.93M | 2.830 | -4.07% | 1.18B |
| 2491 | INVE | Identiv, Inc. | 62.90M | 2.620 | 4.80% | 23.63M |
| 2492 | ZTEK | Zentek Ltd. | 62.82M | 0.490 | 25.56% | 118.96K |
| 2493 | STKS | The ONE Group Hospitality, Inc. | 62.81M | 1.990 | 9.34% | 807.41M |
| 2494 | BHST | BioHarvest Sciences Inc. | 62.79M | 2.770 | 0.73% | 35.16M |
| 2495 | NIPG | NIP Group Inc. | 62.60M | 0.279 | - | 126.53M |
| 2496 | ELTK | Eltek Ltd. | 62.49M | 9.30 | 1.42% | 49.47M |
| 2497 | YIBO | Planet Image International Limited | 62.19M | 1.050 | -2.79% | 155.25M |
| 2498 | CMTL | Comtech Telecommunications Corp. | 62.02M | 2.070 | 0.98% | 454.16M |
| 2499 | GLBS | Globus Maritime Limited | 61.94M | 2.870 | -2.71% | 47.84M |
| 2500 | MOB | Mobilicom Limited | 61.78M | 4.890 | -4.12% | 3.36M |