S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.97T
Total Revenue
18.64T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.94T204.123.65%253.49B
2AAPLApple Inc.4.60T313.390.88%451.44B
3GOOGLAlphabet Inc.4.42T361.92-1.39%422.50B
4GOOGAlphabet Inc.4.40T358.71-1.35%422.50B
5MSFTMicrosoft Corporation2.85T383.34-1.41%318.27B
6AMZNAmazon.com, Inc.2.62T243.62-0.96%742.78B
7AVGOBroadcom Inc.1.85T388.694.83%75.47B
8METAMeta Platforms, Inc.1.53T603.12-2.02%214.96B
9TSLATesla, Inc.1.48T394.06-2.19%97.88B
10LLYEli Lilly and Company1.08T1,215.83-1.60%72.25B
11MUMicron Technology, Inc.1.07T948.801.11%90.27B
12BRK.BBerkshire Hathaway Inc.1.07T494.79-1.83%375.39B
13WMTWalmart Inc.900.06B113.101.40%725.31B
14JPMJPMorgan Chase & Co.885.90B330.62-2.54%173.56B
15AMDAdvanced Micro Devices, Inc.843.68B517.410.25%37.45B
16VVisa Inc.654.71B347.53-1.33%43.03B
17JNJJohnson & Johnson634.06B263.40-1.44%96.36B
18XOMExxonMobil Holdings Corporation584.91B141.13-0.40%326.01B
19INTCIntel Corporation554.07B110.24-0.14%53.76B
20MAMastercard Incorporated459.34B519.86-2.21%33.94B
21AMATApplied Materials, Inc.452.95B570.502.89%29.02B
22CSCOCisco Systems, Inc.448.61B113.821.82%60.75B
23ABBVAbbVie Inc.446.54B252.74-0.75%62.82B
24CATCaterpillar Inc.436.68B948.080.85%70.76B
25COSTCostco Wholesale Corporation422.69B953.130.59%293.59B
26LRCXLam Research Corporation416.63B333.152.15%21.68B
27BACBank of America Corporation413.73B58.30-2.61%109.59B
28ORCLOracle Corporation404.68B140.49-0.78%67.36B
29UNHUnitedHealth Group Incorporated386.51B425.60-0.60%449.71B
30GEGE Aerospace371.46B356.03-2.98%48.31B
31KOThe Coca-Cola Company358.83B83.40-0.77%49.28B
32CVXChevron Corporation347.97B175.971.13%185.74B
33PGThe Procter & Gamble Company345.56B148.40-2.85%86.72B
34MSMorgan Stanley343.96B218.07-1.79%73.17B
35HDThe Home Depot, Inc.335.24B336.21-2.61%166.59B
36NFLXNetflix, Inc.318.29B75.59-0.77%46.89B
37PLTRPalantir Technologies Inc.316.97B132.22-1.60%5.22B
38GSThe Goldman Sachs Group, Inc.315.69B1,029.64-1.28%61.53B
39MRKMerck & Co., Inc.311.17B125.99-2.23%65.77B
40PMPhilip Morris International Inc.291.56B187.07-0.38%41.49B
41KLACKLA Corporation288.92B221.182.18%13.10B
42GEVGE Vernova Inc.287.80B1,070.99-0.57%39.38B
43IBMInternational Business Machines Corporation283.89B302.05-1.33%68.91B
44DELLDell Technologies Inc.279.11B431.973.52%134.00B
45TXNTexas Instruments Incorporated274.23B301.322.73%18.44B
46RTXRTX Corporation262.48B194.91-2.96%90.37B
47WFCWells Fargo & Company261.83B85.56-1.86%81.14B
48PANWPalo Alto Networks, Inc.261.28B320.59-4.88%10.61B
49SNDKSandisk Corporation255.78B1,727.186.77%13.18B
50LINLinde plc243.97B527.67-1.96%34.66B
51CCitigroup Inc.234.33B137.39-2.40%78.73B
52AXPAmerican Express Company229.53B336.39-3.77%68.81B
53ANETArista Networks, Inc.227.98B181.058.76%9.71B
54AMGNAmgen Inc.198.61B367.99-0.03%37.22B
55MCDMcDonald's Corporation197.70B278.25-1.40%27.45B
56QCOMQUALCOMM Incorporated196.63B186.561.96%44.49B
57TMUST-Mobile US, Inc.194.95B180.14-2.48%90.53B
58PEPPepsiCo, Inc.194.78B142.51-1.70%95.45B
59APHAmphenol Corporation194.65B158.22-0.25%25.90B
60CRWDCrowdStrike Holdings, Inc.194.61B191.12-1.80%5.09B
61STXSeagate Technology Holdings plc194.58B860.023.91%11.01B
62WDCWestern Digital Corporation189.68B550.303.42%11.78B
63TMOThermo Fisher Scientific Inc.189.58B510.13-1.26%45.20B
64ADIAnalog Devices, Inc.187.72B385.401.68%12.74B
65NEENextEra Energy, Inc.182.37B87.44-1.16%27.87B
66BAThe Boeing Company177.33B224.95-2.90%92.18B
67VZVerizon Communications Inc.177.25B42.45-0.33%139.15B
68SCHWThe Charles Schwab Corporation176.87B101.70-0.23%24.80B
69APPAppLovin Corporation175.42B522.18-1.10%6.16B
70TJXThe TJX Companies, Inc.168.79B152.79-0.86%61.58B
71GILDGilead Sciences, Inc.168.63B135.82-0.40%29.74B
72DISThe Walt Disney Company167.92B96.70-0.80%97.26B
73UNPUnion Pacific Corporation166.80B280.94-0.77%24.70B
74ABTAbbott Laboratories165.79B95.18-0.69%45.13B
75WELLWelltower Inc.165.11B233.90-1.55%11.77B
76DEDeere & Company161.08B596.74-1.14%47.34B
77BLKBlackRock, Inc.161.03B990.34-1.89%25.64B
78GLWCorning Incorporated158.38B184.03-0.73%16.32B
79ETNEaton Corporation plc155.15B399.560.98%28.52B
80UBERUber Technologies, Inc.149.82B73.60-0.98%53.69B
81ISRGIntuitive Surgical, Inc.147.01B415.10-2.86%10.58B
82TAT&T Inc.146.75B21.120.14%126.53B
83BXBlackstone Inc.145.92B118.62-1.88%14.40B
84CBChubb Limited137.73B355.09-1.17%60.99B
85PFEPfizer Inc.137.07B24.05-0.08%63.32B
86CRMSalesforce, Inc.136.43B166.58-1.73%42.83B
87PGRThe Progressive Corporation136.09B232.90-0.64%89.42B
88BKNGBooking Holdings Inc.135.05B174.29-4.21%27.69B
89DHRDanaher Corporation135.02B190.77-1.76%24.78B
90COPConocoPhillips134.89B110.722.10%59.38B
91PLDPrologis, Inc.134.37B141.00-1.82%9.38B
92CVSCVS Health Corporation133.30B104.470.13%405.62B
93SPGIS&P Global Inc.127.51B430.79-2.86%15.73B
94VRTXVertex Pharmaceuticals Incorporated126.50B498.43-4.56%12.22B
95SYKStryker Corporation125.30B326.85-0.88%25.27B
96VRTVertiv Holdings Co122.07B317.814.00%10.84B
97LMTLockheed Martin Corporation121.73B527.96-1.39%75.11B
98MOAltria Group, Inc.121.58B72.81-0.21%20.38B
99LOWLowe's Companies, Inc.119.35B212.85-3.64%88.43B
100PHParker-Hannifin Corporation118.41B939.13-1.92%20.99B
101SBUXStarbucks Corporation118.38B103.870.25%38.47B
102COFCapital One Financial Corporation118.24B191.95-5.39%36.31B
103BMYBristol-Myers Squibb Company117.50B57.54-0.74%48.48B
104FTNTFortinet, Inc.114.81B156.71-1.24%7.11B
105NOWServiceNow, Inc.111.15B107.78-2.66%13.96B
106HWMHowmet Aerospace Inc.108.66B271.58-1.40%8.62B
107SOThe Southern Company108.65B96.38-0.94%30.18B
108MDTMedtronic plc104.98B82.01-2.17%36.36B
109TTTrane Technologies plc104.40B472.29-0.73%21.60B
110CDNSCadence Design Systems, Inc.103.17B374.060.81%5.53B
111BNYThe Bank of New York Mellon Corporation103.05B150.14-1.81%20.75B
112HOODRobinhood Markets, Inc.102.23B113.530.56%4.61B
113GDGeneral Dynamics Corporation101.07B374.31-0.09%53.81B
114EQIXEquinix, Inc.100.20B1,015.97-0.68%9.53B
115PWRQuanta Services, Inc.99.99B666.331.45%30.12B
116PNCThe PNC Financial Services Group, Inc.99.00B246.53-2.94%23.04B
117DUKDuke Energy Corporation98.85B126.79-1.12%32.72B
118NEMNewmont Corporation98.61B93.20-1.96%24.97B
119MARMarriott International, Inc.97.87B371.16-2.52%7.18B
120ADPAutomatic Data Processing, Inc.96.48B241.37-1.72%21.60B
121MCKMcKesson Corporation95.85B818.661.40%403.43B
122USBU.S. Bancorp95.02B61.00-3.01%26.65B
123WMWaste Management, Inc.93.94B233.94-1.38%25.41B
124UPSUnited Parcel Service, Inc.93.45B109.94-1.80%88.32B
125MNSTMonster Beverage Corporation93.06B95.15-1.83%8.79B
126DDOGDatadog, Inc.92.94B261.091.67%3.67B
127CMICummins Inc.92.34B669.211.37%33.89B
128WMBThe Williams Companies, Inc.92.06B75.270.25%12.11B
129HCAHCA Healthcare, Inc.91.09B410.61-2.95%76.39B
130CSXCSX Corporation90.47B48.690.37%14.15B
131ELVElevance Health, Inc.90.36B416.08-0.66%200.42B
132CMECME Group Inc.88.08B243.070.96%6.74B
133ADBEAdobe Inc.87.82B220.94-0.27%25.20B
134CEGConstellation Energy Corporation87.32B244.522.01%29.87B
135MRSHMarsh & McLennan Companies, Inc.86.50B179.050.59%27.52B
136JCIJohnson Controls International plc85.56B140.23-0.28%24.43B
137ABNBAirbnb, Inc.84.84B142.95-3.93%12.65B
138MCOMoody's Corporation84.74B485.10-3.07%7.87B
139VLOValero Energy Corporation84.00B282.886.26%117.84B
140ACNAccenture plc83.95B137.19-3.48%73.10B
141KKRKKR & Co. Inc.83.77B93.30-1.93%25.35B
142SPGSimon Property Group, Inc.83.33B219.09-3.57%6.65B
143SNPSSynopsys, Inc.83.20B434.50-0.49%8.68B
144CMCSAComcast Corporation82.84B23.19-0.94%125.28B
145FCXFreeport-McMoRan Inc.82.66B57.50-3.08%26.42B
146DASHDoorDash, Inc.82.50B189.35-3.25%14.72B
147MPCMarathon Petroleum Corporation81.94B280.685.39%135.95B
148SHWThe Sherwin-Williams Company81.06B330.57-3.42%23.94B
149MMM3M Company80.69B154.70-2.09%25.02B
150ICEIntercontinental Exchange, Inc.77.70B137.170.53%10.44B
151NOCNorthrop Grumman Corporation77.42B545.11-0.72%42.37B
152ECLEcolab Inc.77.15B274.12-3.17%16.45B
153AMTAmerican Tower Corporation76.89B165.04-0.13%10.82B
154CIThe Cigna Group76.64B289.731.09%277.89B
155EMREmerson Electric Co.76.44B136.48-1.04%18.32B
156AONAon plc76.36B357.51-0.64%17.49B
157MDLZMondelez International, Inc.76.35B59.48-1.23%39.30B
158ITWIllinois Tool Works Inc.76.27B265.10-2.21%16.22B
159HLTHilton Worldwide Holdings Inc.75.84B333.13-2.34%5.07B
160RCLRoyal Caribbean Cruises Ltd.75.35B280.95-0.46%18.39B
161PSXPhillips 6675.30B187.815.02%134.49B
162CLColgate-Palmolive Company74.45B93.04-2.09%20.80B
163INTUIntuit Inc.74.43B272.10-2.80%20.93B
164AEPAmerican Electric Power Company, Inc.73.94B135.90-1.19%22.43B
165FDXFedEx Corporation73.91B309.76-1.00%94.72B
166EOGEOG Resources, Inc.73.28B137.592.27%23.57B
167CVNACarvana Co.73.25B66.36-1.67%22.52B
168TDGTransDigm Group Incorporated72.51B1,296.43-2.50%9.50B
169KMIKinder Morgan, Inc.72.26B32.48-0.03%17.52B
170CTASCintas Corporation72.08B180.17-0.91%11.03B
171TRVThe Travelers Companies, Inc.71.86B337.94-1.68%48.94B
172NSCNorfolk Southern Corporation71.69B319.22-1.09%12.19B
173NXPINXP Semiconductors N.V.71.65B283.813.90%12.62B
174SLBSLB N.V.70.91B47.432.18%35.94B
175ORLYO'Reilly Automotive, Inc.70.42B84.98-1.93%18.21B
176ROSTRoss Stores, Inc.69.84B217.721.42%23.78B
177HONHoneywell International Inc.69.82B220.36-2.08%37.66B
178MSIMotorola Solutions, Inc.69.81B420.54-0.87%11.87B
179CRHCRH plc68.79B102.95-3.07%38.06B
180GMGeneral Motors Company68.74B76.240.28%184.62B
181APOApollo Global Management, Inc.68.11B118.14-1.00%31.29B
182RSGRepublic Services, Inc.67.83B220.46-0.90%16.70B
183REGNRegeneron Pharmaceuticals, Inc.67.44B662.88-1.97%14.92B
184URIUnited Rentals, Inc.67.13B1,071.491.46%16.37B
185BSXBoston Scientific Corporation66.60B44.81-1.08%20.61B
186DLRDigital Realty Trust, Inc.66.43B176.300.80%6.31B
187APDAir Products and Chemicals, Inc.66.08B296.75-2.72%12.46B
188AJGArthur J. Gallagher & Co.65.93B256.610.76%14.20B
189WBDWarner Bros. Discovery, Inc.65.55B26.150.11%37.21B
190ALLThe Allstate Corporation64.66B251.17-0.12%68.17B
191MPWRMonolithic Power Systems, Inc.64.63B1,315.513.35%2.96B
192PCARPACCAR Inc64.47B122.50-1.57%27.78B
193GWWW.W. Grainger, Inc.63.73B1,349.74-0.49%18.38B
194NKENIKE, Inc.63.52B42.89-0.74%46.40B
195CIENCiena Corporation62.42B440.975.27%5.57B
196SRESempra62.32B95.330.78%13.56B
197COHRCoherent Corp.62.03B317.050.93%6.60B
198TFCTruist Financial Corporation61.91B49.69-3.25%18.66B
199AFLAflac Incorporated61.81B121.44-0.04%18.11B
200DDominion Energy, Inc.61.44B69.860.04%17.45B
201CORCencora, Inc.60.23B309.571.67%328.68B
202TGTTarget Corporation60.14B132.423.82%106.38B
203TRGPTarga Resources Corp.59.64B277.861.48%16.56B
204FIXComfort Systems USA, Inc.59.22B1,684.940.09%10.14B
205HPEHewlett Packard Enterprise Company59.15B44.672.76%38.79B
206ORealty Income Corporation59.13B63.23-1.22%5.93B
207METMetLife, Inc.57.97B90.10-1.71%77.58B
208OKEONEOK, Inc.57.44B91.160.54%35.20B
209TELTE Connectivity plc57.28B196.24-0.81%18.70B
210BKRBaker Hughes Company57.12B57.585.71%27.89B
211DALDelta Air Lines, Inc.57.04B87.29-1.51%65.18B
212CTVACorteva, Inc.56.97B85.18-1.81%17.89B
213PSAPublic Storage56.47B320.77-2.41%4.87B
214CAHCardinal Health, Inc.55.54B237.15-1.07%250.74B
215CARRCarrier Global Corporation55.43B66.74-2.81%21.87B
216TERTeradyne, Inc.55.04B351.572.47%3.79B
217LITELumentum Holdings Inc.55.01B707.101.17%2.49B
218LHXL3Harris Technologies, Inc.54.67B293.44-0.66%22.48B
219KEYSKeysight Technologies, Inc.54.21B317.242.63%6.09B
220EWEdwards Lifesciences Corporation53.92B93.64-1.24%6.30B
221FFord Motor Company53.79B13.50-0.44%189.86B
222FASTFastenal Company53.40B46.51-1.27%8.44B
223OXYOccidental Petroleum Corporation53.30B53.593.70%21.12B
224AMEAMETEK, Inc.53.02B231.34-0.16%7.60B
225FANGDiamondback Energy, Inc.52.49B186.603.35%14.46B
226ETREntergy Corporation52.35B114.34-0.74%13.29B
227VSTVistra Corp.52.20B154.82-0.58%19.45B
228NUENucor Corporation51.62B226.68-0.33%34.16B
229ROKRockwell Automation, Inc.51.59B463.61-1.13%8.80B
230EAElectronic Arts Inc.51.38B204.89-0.27%7.53B
231EBAYeBay Inc.51.17B115.250.47%11.60B
232FITBFifth Third Bancorp50.54B55.76-3.73%9.00B
233AZOAutoZone, Inc.50.12B3,070.17-0.15%19.99B
234DVNDevon Energy Corporation49.95B43.312.12%16.00B
235XELXcel Energy Inc.49.70B79.62-1.30%14.78B
236STTState Street Corporation49.10B177.42-1.40%14.39B
237EXCExelon Corporation48.38B47.28-0.61%24.79B
238AXONAxon Enterprise, Inc.48.35B599.80-6.35%2.98B
239NDAQNasdaq, Inc.47.73B84.39-2.36%5.42B
240HUMHumana Inc.47.58B396.290.42%137.20B
241GRMNGarmin Ltd.46.97B243.53-2.07%7.46B
242TTWOTake-Two Interactive Software, Inc.46.67B251.38-2.49%6.66B
243MCHPMicrochip Technology Incorporated46.42B85.491.59%4.71B
244XYZBlock, Inc.45.99B76.55-1.30%24.48B
245YUMYum! Brands, Inc.45.55B165.25-1.34%8.49B
246ODFLOld Dominion Freight Line, Inc.45.39B218.251.27%5.46B
247VTRVentas, Inc.45.24B92.41-1.76%6.11B
248AMPAmeriprise Financial, Inc.44.10B490.58-3.40%19.32B
249MSCIMSCI Inc.43.99B604.23-0.63%3.24B
250WABWestinghouse Air Brake Technologies Corporation43.95B259.00-0.07%11.51B
251IDXXIDEXX Laboratories, Inc.43.83B555.67-2.56%4.45B
252ADSKAutodesk, Inc.43.50B206.04-2.99%7.51B
253CMGChipotle Mexican Grill, Inc.42.88B33.43-2.68%12.14B
254LYVLive Nation Entertainment, Inc.42.39B182.14-0.97%25.61B
255AIGAmerican International Group, Inc.42.22B79.62-1.78%26.70B
256KDPKeurig Dr Pepper Inc.42.14B30.97-1.65%16.94B
257DHID.R. Horton, Inc.42.11B148.51-4.63%33.35B
258COINCoinbase Global, Inc.41.99B159.36-2.54%6.29B
259IBKRInteractive Brokers Group, Inc.41.61B93.40-1.24%6.45B
260BDXBecton, Dickinson and Company41.49B150.56-3.67%22.23B
261EDConsolidated Edison, Inc.41.31B112.09-0.80%17.22B
262CBRECBRE Group, Inc.40.98B139.94-2.64%42.20B
263UALUnited Airlines Holdings, Inc.40.97B126.22-1.63%60.47B
264PEGPublic Service Enterprise Group Incorporated40.49B81.26-0.65%12.79B
265SYYSysco Corporation39.77B83.17-1.71%83.57B
266PYPLPayPal Holdings, Inc.39.28B44.53-2.45%33.73B
267PRUPrudential Financial, Inc.39.13B112.67-2.42%63.29B
268ARESAres Management Corporation38.92B118.00-2.24%5.91B
269ADMArcher-Daniels-Midland Company38.70B80.292.67%80.58B
270HIGThe Hartford Insurance Group, Inc.38.03B138.74-0.64%28.79B
271PAYXPaychex, Inc.37.90B106.58-1.42%6.51B
272WECWEC Energy Group, Inc.37.86B116.24-1.22%10.08B
273PCGPG&E Corporation37.55B17.05-0.76%25.83B
274VMCVulcan Materials Company37.19B286.59-4.44%8.06B
275KVUEKenvue Inc.37.04B19.29-2.48%15.29B
276KMBKimberly-Clark Corporation36.84B110.98-3.28%16.56B
277TKOTKO Group Holdings, Inc.36.67B192.91-0.35%5.06B
278ONON Semiconductor Corporation36.50B93.792.95%6.06B
279AAgilent Technologies, Inc.36.45B129.07-1.58%7.23B
280KRThe Kroger Co.36.34B59.321.33%148.65B
281WATWaters Corporation36.15B368.13-1.81%3.77B
282ROPRoper Technologies, Inc.35.81B354.89-2.19%8.12B
283ACGLArch Capital Group Ltd.35.50B102.01-0.82%19.78B
284HBANHuntington Bancshares Incorporated35.39B17.46-3.05%8.30B
285HSYThe Hershey Company35.38B174.41-0.88%11.99B
286CCLCarnival Corporation Ltd.35.12B25.64-3.90%27.31B
287MTBM&T Bank Corporation34.36B234.63-2.14%9.31B
288IRMIron Mountain Incorporated34.35B115.46-0.25%7.25B
289MLMMartin Marietta Materials, Inc.34.23B570.00-4.07%6.35B
290EMEEMCOR Group, Inc.34.17B768.980.08%17.75B
291JBLJabil Inc.34.08B325.211.29%33.59B
292WDAYWorkday, Inc.34.05B137.88-4.02%9.85B
293IQVIQVIA Holdings Inc.34.01B203.79-2.13%16.63B
294CCICrown Castle Inc.33.56B76.90-0.41%4.21B
295NTRSNorthern Trust Corporation33.29B179.92-0.81%8.36B
296CNCCentene Corporation33.13B67.091.47%178.33B
297STLDSteel Dynamics, Inc.32.99B228.76-0.37%19.01B
298NTAPNetApp, Inc.32.41B165.40-0.23%6.93B
299RJFRaymond James Financial, Inc.32.22B165.35-1.34%14.72B
300EQTEQT Corporation32.00B51.16-1.16%9.36B
301EXRExtra Space Storage Inc.31.78B143.99-2.53%3.48B
302DTEDTE Energy Company31.49B151.39-1.59%16.52B
303ZTSZoetis Inc.31.48B75.10-1.56%9.53B
304AEEAmeren Corporation31.33B113.19-1.08%8.55B
305EXPEExpedia Group, Inc.31.24B260.31-3.54%15.17B
306CASYCasey's General Stores, Inc.31.20B843.105.13%17.56B
307LVSLas Vegas Sands Corp.30.61B46.190.28%13.74B
308VEEVVeeva Systems Inc.30.57B188.17-2.15%3.32B
309IRIngersoll Rand Inc.30.02B76.71-2.54%7.78B
310QQnity Electronics, Inc.29.76B142.171.16%4.95B
311RMDResMed Inc.29.69B205.84-6.33%5.54B
312TDYTeledyne Technologies Incorporated29.63B639.51-0.34%6.23B
313ELThe Estรฉe Lauder Companies Inc.29.59B81.80-3.13%14.83B
314BIIBBiogen Inc.29.58B200.36-2.60%9.94B
315ATOAtmos Energy Corporation29.56B177.09-0.28%4.88B
316KHCThe Kraft Heinz Company29.55B24.92-1.50%24.99B
317GEHCGE HealthCare Technologies Inc.29.42B64.68-0.32%20.98B
318FICOFair Isaac Corporation29.36B1,266.08-2.63%2.26B
319MRNAModerna, Inc.29.28B73.80-7.48%2.23B
320HALHalliburton Company29.21B34.973.49%22.17B
321NRGNRG Energy, Inc.29.01B137.48-0.38%32.38B
322CFGCitizens Financial Group, Inc.28.99B68.56-4.49%7.89B
323CNPCenterPoint Energy, Inc.28.82B44.05-0.97%9.41B
324EIXEdison International28.77B74.78-1.27%19.61B
325DXCMDexCom, Inc.28.58B74.060.67%4.82B
326VICIVICI Properties Inc.28.51B26.09-2.54%4.04B
327DOVDover Corporation28.48B211.47-1.21%8.28B
328TPRTapestry, Inc.28.31B140.14-4.21%7.85B
329XYLXylem Inc.28.20B118.62-1.68%9.09B
330CINFCincinnati Financial Corporation28.09B181.57-3.96%12.93B
331FEFirstEnergy Corp.27.82B48.10-0.60%15.34B
332WRBW. R. Berkley Corporation27.77B71.28-0.36%14.85B
333ESEversource Energy27.75B73.80-1.27%13.93B
334CBOECboe Global Markets, Inc.27.73B264.982.45%4.79B
335OTISOtis Worldwide Corporation27.65B72.07-1.85%14.65B
336WTWWillis Towers Watson Public Limited Company27.63B292.58-0.45%9.90B
337TPLTexas Pacific Land Corporation27.22B394.57-2.03%839.03M
338PPLPPL Corporation27.08B35.99-1.10%9.31B
339AVBAvalonBay Communities, Inc.27.00B189.12-3.21%3.06B
340FISVFiserv, Inc.26.98B50.60-4.00%21.09B
341CPRTCopart, Inc.26.47B28.59-2.32%4.64B
342EQREquity Residential26.23B68.31-2.62%3.11B
343JBHTJ.B. Hunt Transport Services, Inc.26.07B276.450.53%12.13B
344AWKAmerican Water Works Company, Inc.25.75B131.88-2.18%5.21B
345WSMWilliams-Sonoma, Inc.25.71B218.32-1.87%7.88B
346PPGPPG Industries, Inc.25.47B114.28-4.94%16.12B
347RFRegions Financial Corporation25.45B29.82-2.52%7.18B
348HUBBHubbell Incorporated25.39B480.500.34%6.00B
349DGDollar General Corporation25.32B114.80-0.55%43.08B
350TROWT. Rowe Price Group, Inc.25.27B117.96-1.83%7.41B
351MTDMettler-Toledo International Inc.25.24B1,248.98-3.60%4.09B
352WSTWest Pharmaceutical Services, Inc.24.99B353.68-0.67%3.22B
353VRSKVerisk Analytics, Inc.24.85B189.67-1.34%3.10B
354KEYKeyCorp24.44B22.64-3.12%7.20B
355VRSNVeriSign, Inc.24.38B267.580.30%1.68B
356FSLRFirst Solar, Inc.24.10B224.30-1.50%5.42B
357PFGPrincipal Financial Group, Inc.23.92B110.74-1.90%15.46B
358LUVSouthwest Airlines Co.23.78B48.66-1.56%28.88B
359DLTRDollar Tree, Inc.23.75B123.610.78%19.75B
360LLoews Corporation23.70B115.20-1.50%18.52B
361FFIVF5, Inc.23.65B419.140.49%3.22B
362CMSCMS Energy Corporation23.54B76.19-1.08%8.82B
363INCYIncyte Corporation23.43B117.26-0.67%5.36B
364PHMPulteGroup, Inc.23.42B122.94-5.37%16.83B
365BROBrown & Brown, Inc.23.19B68.41-1.24%6.26B
366DGXQuest Diagnostics Incorporated23.05B208.21-1.56%11.28B
367DRIDarden Restaurants, Inc.23.03B201.10-1.66%13.21B
368SYFSynchrony Financial22.96B68.26-9.61%9.89B
369CHDChurch & Dwight Co., Inc.22.79B96.17-2.81%6.21B
370LHLabcorp Holdings Inc.22.77B277.74-2.16%14.14B
371RLRalph Lauren Corporation22.64B380.36-3.78%8.11B
372CPAYCorpay, Inc.22.61B345.85-3.15%4.78B
373VLTOVeralto Corporation22.53B91.74-1.46%5.59B
374NINiSource Inc.22.46B46.85-1.35%6.82B
375FOXAFox Corporation22.42B53.39-2.79%16.20B
376OMCOmnicom Group Inc.22.40B78.60-2.77%19.82B
377CHRWC.H. Robinson Worldwide, Inc.22.39B189.95-0.52%16.20B
378BGBunge Global SA22.36B115.233.90%80.55B
379STZConstellation Brands, Inc.22.26B130.34-1.08%9.06B
380SWSmurfit Westrock Plc22.04B42.08-6.49%31.24B
381HPQHP Inc.21.75B23.783.57%57.42B
382ROLRollins, Inc.21.64B44.953.05%3.84B
383EXEExpand Energy Corporation21.55B90.100.60%12.96B
384EXPDExpeditors International of Washington, Inc.21.50B164.36-0.83%11.19B
385FDXFFedEx Freight Holding Company, Inc.21.42B143.30-0.98%8.68B
386FOXFox Corporation21.22B47.95-2.54%16.20B
387FISFidelity National Information Services, Inc.21.11B40.84-4.13%11.44B
388DOWDow Inc.20.92B29.031.36%39.33B
389SNASnap-on Incorporated20.78B401.11-1.87%5.22B
390TSNTyson Foods, Inc.20.53B58.30-0.88%55.71B
391STESTERIS plc20.42B209.49-2.74%5.94B
392IFFInternational Flavors & Fragrances Inc.20.15B78.94-3.53%10.79B
393LENLennar Corporation20.14B83.59-3.63%32.74B
394CTSHCognizant Technology Solutions Corporation20.11B42.43-3.44%21.41B
395GPNGlobal Payments Inc.19.97B73.01-5.90%8.86B
396EFXEquifax Inc.19.90B167.09-4.29%6.28B
397PKGPackaging Corporation of America19.87B224.46-3.42%9.22B
398EVRGEvergy, Inc.19.80B85.91-1.39%6.03B
399LNTAlliant Energy Corporation19.72B76.37-1.65%4.42B
400ULTAUlta Beauty, Inc.19.56B455.110.29%12.71B
401IPInternational Paper Company19.42B36.67-3.30%24.34B
402VTRSViatris Inc.19.40B16.66-1.77%14.56B
403GISGeneral Mills, Inc.19.39B36.33-2.08%18.42B
404AMCRAmcor plc19.39B41.95-5.62%22.19B
405ESSEssex Property Trust, Inc.19.37B291.58-2.26%1.97B
406SBACSBA Communications Corporation19.30B181.99-0.68%2.85B
407LIILennox International Inc.18.71B537.76-3.44%5.26B
408FTVFortive Corporation18.68B61.27-2.05%4.24B
409CHTRCharter Communications, Inc.18.49B133.54-3.25%54.64B
410DDDuPont de Nemours, Inc.18.49B136.97-1.89%6.92B
411AKAMAkamai Technologies, Inc.18.40B126.5710.67%4.27B
412SMCISuper Micro Computer, Inc.18.22B28.177.31%33.70B
413LYBLyondellBasell Industries N.V.17.99B55.722.05%29.67B
414CFCF Industries Holdings, Inc.17.98B117.021.81%7.41B
415INVHInvitation Homes Inc.17.67B29.63-1.89%2.78B
416CDWCDW Corporation17.59B137.72-1.08%22.90B
417BENFranklin Resources, Inc.17.41B33.50-2.50%9.03B
418NVRNVR, Inc.17.35B6,429.13-3.95%9.92B
419GPCGenuine Parts Company17.17B124.73-3.06%24.70B
420BRBroadridge Financial Solutions, Inc.17.01B147.07-1.03%7.32B
421ZBHZimmer Biomet Holdings, Inc.16.94B87.56-2.07%8.41B
422KIMKimco Realty Corporation16.88B24.97-1.27%2.16B
423BBYBest Buy Co., Inc.16.45B78.07-0.83%41.86B
424MAAMid-America Apartment Communities, Inc.16.45B137.86-2.72%2.21B
425WYWeyerhaeuser Company16.19B22.46-3.56%6.87B
426IEXIDEX Corporation16.16B218.39-1.21%3.53B
427BALLBall Corporation16.05B60.29-3.78%13.67B
428NDSNNordson Corporation15.82B283.89-0.75%2.90B
429HSTHost Hotels & Resorts, Inc.15.81B22.76-2.53%6.18B
430TXTTextron Inc.15.62B89.83-1.91%15.19B
431GENGen Digital Inc.15.55B25.81-3.62%5.00B
432TSCOTractor Supply Company15.51B29.58-2.79%15.65B
433JJacobs Solutions Inc.15.32B129.70-0.45%13.17B
434DOCHealthpeak Properties, Inc.15.29B21.77-0.73%2.87B
435ALBAlbemarle Corporation15.26B129.380.28%5.49B
436NWSNews Corporation15.11B30.10-1.21%8.80B
437MASMasco Corporation15.03B75.75-4.52%7.68B
438REGRegency Centers Corporation14.86B79.72-1.26%1.65B
439DVADaVita Inc.14.81B230.72-1.53%13.84B
440EGEverest Group, Ltd.14.69B371.29-0.52%17.34B
441NWSANews Corporation14.50B26.72-0.74%8.80B
442UDRUDR, Inc.14.23B39.83-3.42%1.77B
443DECKDeckers Outdoor Corporation14.20B102.22-3.64%5.47B
444PTCPTC Inc.14.16B122.61-1.94%3.00B
445GNRCGenerac Holdings Inc.13.93B236.610.34%4.33B
446MKCMcCormick & Company, Incorporated13.86B51.57-1.24%7.39B
447AIZAssurant, Inc.13.78B278.03-0.74%13.16B
448GLGlobe Life Inc.13.75B177.070.23%6.07B
449COOThe Cooper Companies, Inc.13.58B69.61-3.17%4.23B
450HRLHormel Foods Corporation13.50B24.54-0.65%12.22B
451LDOSLeidos Holdings, Inc.13.48B107.18-1.28%17.33B
452SWKStanley Black & Decker, Inc.13.39B86.15-3.60%15.23B
453TYLTyler Technologies, Inc.13.25B314.29-2.23%2.38B
454ERIEErie Indemnity Company13.14B251.36-1.95%4.09B
455PNWPinnacle West Capital Corporation13.07B107.82-0.73%5.46B
456SOLVSolventum Corporation13.02B75.18-1.44%8.26B
457LULUlululemon athletica inc.12.90B113.62-1.26%11.20B
458ZBRAZebra Technologies Corporation12.59B264.32-0.12%5.58B
459ALGNAlign Technology, Inc.12.51B174.68-5.69%4.10B
460APTVAptiv PLC12.39B58.57-0.48%20.66B
461APAAPA Corporation12.39B35.063.12%8.37B
462TRMBTrimble Inc.12.22B52.40-2.48%3.69B
463RVTYRevvity, Inc.12.20B109.35-2.41%2.90B
464AVYAvery Dennison Corporation12.08B157.95-3.89%9.01B
465SJMThe J. M. Smucker Company12.00B112.32-0.81%9.05B
466IVZInvesco Ltd.11.98B27.03-1.35%6.59B
467CSGPCoStar Group, Inc.11.98B29.34-1.77%3.41B
468MGMMGM Resorts International11.92B46.60-0.09%17.72B
469BXPBXP, Inc.11.90B66.78-2.64%3.16B
470CPTCamden Property Trust11.87B113.98-3.06%1.58B
471PNRPentair plc11.84B73.26-2.55%4.20B
472BF.BBrown-Forman Corporation11.83B25.78-0.50%3.93B
473ALLEAllegion plc11.60B134.99-3.11%4.16B
474GDDYGoDaddy Inc.11.51B86.89-2.72%5.02B
475HIIHuntington Ingalls Industries, Inc.11.41B289.47-12.85B
476CLXThe Clorox Company11.36B93.91-3.59%6.76B
477BAXBaxter International Inc.11.35B21.98-3.85%11.32B
478TECHBio-Techne Corporation11.06B70.960.50%1.21B
479PSKYParamount Skydance Corporation10.91B9.75-1.91%29.05B
480PODDInsulet Corporation10.91B157.46-2.53%2.90B
481CRLCharles River Laboratories International, Inc.10.79B223.96-2.06%4.03B
482HASHasbro, Inc.10.73B75.86-1.13%4.81B
483JKHYJack Henry & Associates, Inc.10.47B147.370.45%2.52B
484FRTFederal Realty Investment Trust10.47B120.43-1.38%1.31B
485AESThe AES Corporation10.44B14.640.14%12.49B
486DPZDomino's Pizza, Inc.10.06B302.35-3.45%4.98B
487WYNNWynn Resorts, Limited10.02B97.931.64%7.29B
488HSICHenry Schein, Inc.9.48B83.22-4.17%13.38B
489UHSUniversal Health Services, Inc.9.47B156.43-3.00%17.76B
490ITGartner, Inc.9.02B134.68-4.35%6.47B
491TTDThe Trade Desk, Inc.8.96B19.07-0.57%2.97B
492FDSFactSet Research Systems Inc.8.81B247.82-4.06%2.44B
493SWKSSkyworks Solutions, Inc.8.80B58.49-2.13%4.04B
494NCLHNorwegian Cruise Line Holdings Ltd.8.48B18.47-1.91%10.03B
495AREAlexandria Real Estate Equities, Inc.8.37B48.04-2.77%2.93B
496AOSA. O. Smith Corporation8.20B59.47-3.00%3.81B
497BLDRBuilders FirstSource, Inc.7.98B74.20-5.38%14.82B
498POOLPool Corporation7.44B204.20-2.59%5.36B
499TAPMolson Coors Beverage Company7.28B38.79-1.22%11.19B
500CAGConagra Brands, Inc.6.59B13.77-1.85%11.18B
501MOSThe Mosaic Company6.56B20.65-2.23%12.43B
502CPBThe Campbell's Company6.56B21.99-3.97%9.93B