S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
501
Total Market Cap
70.24T
Total Revenue
19.17T

501 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.31T219.09-2.17%253.49B
2AAPLApple Inc.4.47T306.57-2.16%466.82B
3GOOGAlphabet Inc.4.33T352.14-0.38%445.87B
4GOOGLAlphabet Inc.4.32T353.43-0.25%445.87B
5MSFTMicrosoft Corporation3.79T509.821.97%331.84B
6AMZNAmazon.com, Inc.3.01T279.161.71%775.68B
7AVGOBroadcom Inc.2.03T426.21-0.36%75.47B
8METAMeta Platforms, Inc.1.53T599.911.32%228.25B
9TSLATesla, Inc.1.30T329.910.40%103.62B
10BRK.BBerkshire Hathaway Inc.1.12T533.322.21%384.69B
11LLYEli Lilly and Company1.08T1,214.052.39%79.67B
12MUMicron Technology, Inc.989.94B876.52-0.12%90.27B
13JPMJPMorgan Chase & Co.952.45B358.310.22%186.33B
14WMTWalmart Inc.886.29B111.37-0.43%725.31B
15AMDAdvanced Micro Devices, Inc.780.32B478.00-1.11%41.31B
16VVisa Inc.662.22B360.77-0.48%44.49B
17XOMExxonMobil Holdings Corporation650.71B158.253.40%361.06B
18JNJJohnson & Johnson626.34B259.910.26%97.93B
19INTCIntel Corporation494.11B97.96-3.63%57.03B
20MAMastercard Incorporated493.76B563.650.12%35.08B
21CSCOCisco Systems, Inc.485.74B123.241.49%60.75B
22BACBank of America Corporation446.28B63.821.03%113.93B
23ABBVAbbVie Inc.433.58B245.36-0.28%64.39B
24ORCLOracle Corporation431.26B149.721.84%67.36B
25PLTRPalantir Technologies Inc.429.55B178.753.92%6.16B
26AMATApplied Materials, Inc.421.22B530.53-1.60%29.02B
27COSTCostco Wholesale Corporation418.64B944.00-0.40%293.59B
28CATCaterpillar Inc.386.50B840.82-0.16%74.73B
29LRCXLam Research Corporation385.43B308.02-1.07%23.23B
30GEGE Aerospace380.79B367.00-0.83%50.64B
31CVXChevron Corporation378.69B193.053.48%209.38B
32KOThe Coca-Cola Company376.32B87.470.48%50.13B
33UNHUnitedHealth Group Incorporated373.17B410.910.94%450.13B
34HDThe Home Depot, Inc.347.80B348.81-1.91%166.59B
35MSMorgan Stanley339.65B216.26-0.03%77.83B
36PGThe Procter & Gamble Company338.68B145.71-0.06%87.03B
37MRKMerck & Co., Inc.320.88B130.061.15%66.57B
38GSThe Goldman Sachs Group, Inc.314.13B1,037.54-0.20%67.57B
39NFLXNetflix, Inc.312.25B74.991.15%48.37B
40PANWPalo Alto Networks, Inc.311.55B382.275.06%10.61B
41DELLDell Technologies Inc.303.80B470.183.62%134.00B
42RTXRTX Corporation303.47B225.170.96%93.50B
43PMPhilip Morris International Inc.292.15B187.45-1.12%42.55B
44WFCWells Fargo & Company264.54B87.480.26%83.03B
45GEVGE Vernova Inc.264.29B992.320.20%41.37B
46TXNTexas Instruments Incorporated256.91B281.32-1.66%19.45B
47KLACKLA Corporation254.38B194.70-1.72%13.58B
48ANETArista Networks, Inc.240.67B190.821.14%10.54B
49CRWDCrowdStrike Holdings, Inc.230.29B226.165.48%5.09B
50AXPAmerican Express Company228.48B338.34-0.75%70.91B
51CCitigroup Inc.227.28B135.490.36%81.71B
52LINLinde plc225.36B488.87-0.23%35.45B
53IBMInternational Business Machines Corporation223.82B237.570.12%69.10B
54AMGNAmgen Inc.222.65B411.840.22%38.10B
55TMOThermo Fisher Scientific Inc.219.41B593.40-0.10%46.34B
56APHAmphenol Corporation210.06B170.370.70%29.01B
57VZVerizon Communications Inc.194.32B46.77-0.62%138.90B
58MCDMcDonald's Corporation193.33B273.20-0.47%27.70B
59SCHWThe Charles Schwab Corporation188.57B109.041.34%26.03B
60PEPPepsiCo, Inc.188.34B137.99-0.74%96.90B
61TMUST-Mobile US, Inc.188.16B175.41-1.00%92.19B
62ADIAnalog Devices, Inc.188.09B386.16-0.97%12.74B
63ABTAbbott Laboratories188.08B108.690.82%46.59B
64BAThe Boeing Company186.36B235.790.58%94.00B
65SNDKSandisk Corporation185.19B1,242.902.53%20.25B
66STXSeagate Technology Holdings plc184.82B815.470.33%12.20B
67BLKBlackRock, Inc.184.22B1,133.84-0.22%27.30B
68DISThe Walt Disney Company177.61B102.86-1.95%98.86B
69TJXThe TJX Companies, Inc.176.93B160.16-0.74%61.58B
70NEENextEra Energy, Inc.175.62B84.20-0.53%28.70B
71QCOMQUALCOMM Incorporated175.09B163.93-2.34%44.07B
72UNPUnion Pacific Corporation174.02B292.92-0.07%25.41B
73ETNEaton Corporation plc173.48B446.66-0.45%30.03B
74BXBlackstone Inc.173.24B139.281.57%15.48B
75WELLWelltower Inc.170.10B236.00-0.39%12.76B
76GILDGilead Sciences, Inc.165.58B133.540.25%30.46B
77DEDeere & Company165.50B613.10-1.25%47.34B
78TAT&T Inc.163.29B23.830.17%127.24B
79CRMSalesforce, Inc.159.98B195.331.34%42.83B
80BKNGBooking Holdings Inc.158.35B210.74-1.72%28.24B
81UBERUber Technologies, Inc.157.74B77.232.94%55.23B
82PFEPfizer Inc.154.01B27.020.97%63.70B
83WDCWestern Digital Corporation153.17B444.392.32%12.92B
84COPConocoPhillips146.09B121.613.40%64.46B
85DHRDanaher Corporation144.76B205.920.57%25.11B
86GLWCorning Incorporated139.95B162.47-1.94%16.96B
87LMTLockheed Martin Corporation139.11B602.752.52%77.01B
88ISRGIntuitive Surgical, Inc.136.85B387.372.26%11.03B
89CBChubb Limited134.45B348.50-0.52%61.90B
90VRTXVertex Pharmaceuticals Incorporated134.33B530.006.84%12.59B
91COFCapital One Financial Corporation134.24B218.810.48%48.11B
92PHParker-Hannifin Corporation133.80B1,061.18-1.18%21.50B
93PLDPrologis, Inc.133.37B137.55-1.86%9.66B
94BMYBristol-Myers Squibb Company132.61B64.920.31%49.19B
95NOWServiceNow, Inc.131.02B126.731.48%14.73B
96SYKStryker Corporation130.90B341.260.66%25.84B
97PGRThe Progressive Corporation124.87B214.79-0.25%91.02B
98LOWLowe's Companies, Inc.122.48B218.43-2.20%88.43B
99NEMNewmont Corporation121.79B115.902.58%25.77B
100CVSCVS Health Corporation121.40B94.92-0.82%412.65B
101FTNTFortinet, Inc.121.06B165.003.36%7.53B
102SPGIS&P Global Inc.121.04B410.630.60%16.12B
103SBUXStarbucks Corporation119.84B105.14-0.42%38.34B
104APPAppLovin Corporation114.54B342.27-1.31%6.83B
105MDTMedtronic plc113.48B88.651.71%36.36B
106HWMHowmet Aerospace Inc.113.17B283.780.67%9.12B
107MOAltria Group, Inc.111.14B66.56-2.62%20.44B
108ACNAccenture plc108.59B177.450.98%73.10B
109ADPAutomatic Data Processing, Inc.108.17B272.280.35%21.95B
110BNYThe Bank of New York Mellon Corporation108.09B159.311.08%21.42B
111ADBEAdobe Inc.107.58B270.632.04%25.20B
112ABNBAirbnb, Inc.107.52B182.372.41%13.16B
113GDGeneral Dynamics Corporation107.14B396.611.16%54.86B
114TTTrane Technologies plc105.48B479.40-0.60%22.21B
115SOThe Southern Company105.15B91.41-1.38%30.18B
116VRTVertiv Holdings Co104.37B271.10-0.48%11.48B
117MCKMcKesson Corporation103.43B887.152.02%410.98B
118EQIXEquinix, Inc.102.57B1,039.49-0.30%9.90B
119FCXFreeport-McMoRan Inc.101.80B70.891.82%25.87B
120PNCThe PNC Financial Services Group, Inc.100.66B252.32-0.10%24.32B
121USBU.S. Bancorp99.94B64.150.32%27.32B
122PWRQuanta Services, Inc.99.91B664.52-1.09%32.91B
123CEGConstellation Energy Corporation95.99B270.920.38%31.27B
124CMECME Group Inc.95.81B266.441.05%6.76B
125DUKDuke Energy Corporation95.10B121.97-2.31%32.80B
126MMM3M Company93.71B181.70-0.66%25.18B
127CDNSCadence Design Systems, Inc.93.15B338.25-0.29%5.84B
128CSXCSX Corporation93.02B50.22-0.10%14.51B
129KKRKKR & Co. Inc.92.47B103.020.39%25.83B
130JCIJohnson Controls International plc91.82B151.58-0.41%25.00B
131MRSHMarsh & McLennan Companies, Inc.91.29B191.29-0.19%27.95B
132DDOGDatadog, Inc.90.76B252.768.05%3.97B
133WMWaste Management, Inc.90.53B226.50-0.52%25.67B
134MARMarriott International, Inc.90.43B346.78-2.01%7.39B
135DASHDoorDash, Inc.90.34B208.49-3.59%15.89B
136INTUIntuit Inc.90.28B330.041.47%20.93B
137MNSTMonster Beverage Corporation90.04B91.921.73%9.22B
138VLOValero Energy Corporation89.91B312.254.67%132.43B
139HCAHCA Healthcare, Inc.89.24B412.19-0.28%78.01B
140EMREmerson Electric Co.88.76B159.130.55%18.64B
141UPSUnited Parcel Service, Inc.88.58B104.12-0.36%89.93B
142CMCSAComcast Corporation88.57B24.96-1.58%124.90B
143CMICummins Inc.88.34B641.67-0.40%34.71B
144MPCMarathon Petroleum Corporation87.84B312.804.90%154.15B
145SHWThe Sherwin-Williams Company87.52B362.64-1.92%24.41B
146WMBThe Williams Companies, Inc.86.56B70.770.53%12.32B
147ELVElevance Health, Inc.86.29B397.910.94%201.11B
148ICEIntercontinental Exchange, Inc.85.11B151.610.87%10.56B
149PSXPhillips 6684.48B211.723.83%152.17B
150ITWIllinois Tool Works Inc.84.17B295.53-0.38%16.47B
151HOODRobinhood Markets, Inc.84.08B93.520.25%4.93B
152SPGSimon Property Group, Inc.83.41B219.29-1.62%6.65B
153MCOMoody's Corporation83.04B479.490.36%8.16B
154RCLRoyal Caribbean Cruises Ltd.82.38B308.01-3.75%18.68B
155NOCNorthrop Grumman Corporation82.37B579.841.45%42.89B
156ROSTRoss Stores, Inc.82.05B255.780.22%23.78B
157CTASCintas Corporation81.03B202.50-0.27%11.26B
158CVNACarvana Co.80.87B72.582.44%25.06B
159SNPSSynopsys, Inc.79.90B417.280.31%8.68B
160ECLEcolab Inc.79.64B284.11-0.37%16.84B
161REGNRegeneron Pharmaceuticals, Inc.79.53B796.421.54%15.53B
162TRVThe Travelers Companies, Inc.78.95B378.50-1.51%48.98B
163AMTAmerican Tower Corporation78.90B169.32-1.87%10.94B
164MDLZMondelez International, Inc.78.57B61.56-1.68%39.68B
165SLBSLB N.V.77.81B52.433.76%36.37B
166GMGeneral Motors Company77.77B88.631.20%185.53B
167HONHoneywell International Inc.77.40B244.23-0.81%38.06B
168FDXFedEx Corporation76.87B324.921.99%94.72B
169AONAon plc76.04B358.480.05%17.58B
170MSIMotorola Solutions, Inc.75.86B458.36-1.97%12.24B
171NSCNorfolk Southern Corporation75.48B336.050.51%12.54B
172ORLYO'Reilly Automotive, Inc.74.71B92.35-1.26%18.57B
173APOApollo Global Management, Inc.74.44B129.241.41%35.60B
174CLColgate-Palmolive Company74.21B93.09-0.19%21.05B
175CIThe Cigna Group73.91B279.69-0.99%282.38B
176EOGEOG Resources, Inc.73.58B140.274.10%26.72B
177BSXBoston Scientific Corporation73.19B50.502.41%21.00B
178HPEHewlett Packard Enterprise Company73.16B55.253.81%38.79B
179DLRDigital Realty Trust, Inc.72.15B191.54-1.17%6.76B
180URIUnited Rentals, Inc.71.46B1,148.12-1.27%16.83B
181HLTHilton Worldwide Holdings Inc.70.34B312.51-1.60%5.10B
182PCARPACCAR Inc69.88B132.76-0.26%27.82B
183KMIKinder Morgan, Inc.69.14B31.050.65%17.96B
184TGTTarget Corporation68.74B151.341.09%106.38B
185ALLThe Allstate Corporation68.33B270.251.22%70.14B
186MPWRMonolithic Power Systems, Inc.68.31B1,390.00-0.82%3.27B
187APDAir Products and Chemicals, Inc.68.06B305.630.72%12.60B
188WBDWarner Bros. Discovery, Inc.67.83B27.020.88%36.12B
189TDGTransDigm Group Incorporated67.72B1,225.09-0.01%10.01B
190CRHCRH plc66.89B100.550.06%38.63B
191AEPAmerican Electric Power Company, Inc.66.80B122.70-2.41%22.79B
192COHRCoherent Corp.65.73B335.99-11.38%6.60B
193RSGRepublic Services, Inc.65.60B214.22-0.16%16.89B
194LITELumentum Holdings Inc.64.91B834.33-6.27%2.49B
195AJGArthur J. Gallagher & Co.64.11B250.100.80%15.11B
196TFCTruist Financial Corporation63.57B52.04-0.59%19.03B
197BKRBaker Hughes Company63.10B63.573.27%27.73B
198NUENucor Corporation62.57B274.730.77%36.10B
199TELTE Connectivity plc62.48B215.81-0.24%19.32B
200METMetLife, Inc.62.09B97.71-0.06%79.40B
201NKENIKE, Inc.62.08B41.850.36%46.40B
202AFLAflac Incorporated61.85B123.36-1.00%18.07B
203CORCencora, Inc.61.79B323.811.05%332.77B
204GWWW.W. Grainger, Inc.60.72B1,289.200.91%18.85B
205PSAPublic Storage60.26B322.56-1.78%4.91B
206GRMNGarmin Ltd.60.06B311.430.17%7.67B
207FIXComfort Systems USA, Inc.59.61B1,696.430.11%11.23B
208FASTFastenal Company59.56B51.900.12%8.75B
209NXPINXP Semiconductors N.V.59.27B235.03-1.95%13.19B
210DDominion Energy, Inc.58.90B66.97-0.62%18.12B
211DALDelta Air Lines, Inc.58.71B89.76-1.73%68.29B
212ORealty Income Corporation58.23B61.37-1.82%6.07B
213KEYSKeysight Technologies, Inc.58.21B340.63-0.10%6.09B
214AMEAMETEK, Inc.58.07B253.30-0.14%7.86B
215OXYOccidental Petroleum Corporation57.96B57.983.70%23.93B
216TERTeradyne, Inc.57.63B368.62-2.82%4.46B
217CIENCiena Corporation56.38B398.31-3.41%5.57B
218TRGPTarga Resources Corp.56.13B261.771.91%16.74B
219FFord Motor Company55.91B14.020.29%187.97B
220OKEONEOK, Inc.55.67B88.322.20%39.37B
221CAHCardinal Health, Inc.55.39B236.480.03%250.74B
222SRESempra55.33B84.610.87%13.55B
223FANGDiamondback Energy, Inc.54.98B196.354.42%16.25B
224LHXL3Harris Technologies, Inc.54.64B293.432.36%22.93B
225NDAQNasdaq, Inc.53.82B96.291.80%5.61B
226ADSKAutodesk, Inc.53.73B254.462.16%7.51B
227EWEdwards Lifesciences Corporation53.18B92.272.84%6.51B
228CARRCarrier Global Corporation52.57B63.77-0.37%22.11B
229FITBFifth Third Bancorp51.72B57.03-0.11%10.10B
230DVNDevon Energy Corporation51.49B44.784.19%18.78B
231CTVACorteva, Inc.51.40B77.040.27%17.81B
232STTState Street Corporation51.09B185.970.70%15.02B
233AZOAutoZone, Inc.50.31B3,081.51-1.46%19.99B
234PYPLPayPal Holdings, Inc.50.05B58.51-0.96%34.13B
235AMPAmeriprise Financial, Inc.49.59B561.361.70%19.84B
236ETREntergy Corporation49.26B105.57-1.50%13.48B
237WABWestinghouse Air Brake Technologies Corporation49.24B291.51-0.10%11.98B
238ROKRockwell Automation, Inc.48.70B438.55-0.56%8.97B
239BDXBecton, Dickinson and Company48.53B178.160.74%22.48B
240AXONAxon Enterprise, Inc.48.49B596.934.54%3.22B
241VSTVistra Corp.48.02B142.931.66%19.21B
242EBAYeBay Inc.47.90B107.64-3.88%12.01B
243XELXcel Energy Inc.47.89B76.67-1.79%14.62B
244XYZBlock, Inc.47.81B79.570.72%25.04B
245VTRVentas, Inc.47.64B92.25-1.19%6.42B
246TTWOTake-Two Interactive Software, Inc.47.29B252.922.60%6.69B
247IDXXIDEXX Laboratories, Inc.47.12B598.151.96%4.55B
248HUMHumana Inc.46.55B387.650.69%145.68B
249EXCExelon Corporation46.03B44.59-2.24%25.33B
250WDAYWorkday, Inc.45.13B182.721.71%9.85B
251ARESAres Management Corporation44.73B135.43-1.04%5.99B
252ODFLOld Dominion Freight Line, Inc.44.46B214.42-0.90%5.60B
253MCHPMicrochip Technology Incorporated44.36B81.70-3.53%5.12B
254PAYXPaychex, Inc.42.80B120.330.24%6.51B
255LYVLive Nation Entertainment, Inc.42.50B182.450.99%26.27B
256PRUPrudential Financial, Inc.42.14B122.080.66%65.22B
257CBRECBRE Group, Inc.42.02B145.11-2.07%43.71B
258AAgilent Technologies, Inc.41.81B148.051.42%7.23B
259MSCIMSCI Inc.41.15B566.050.51%3.33B
260CMGChipotle Mexican Grill, Inc.41.10B32.48-0.95%12.42B
261DHID.R. Horton, Inc.41.06B146.80-2.83%33.35B
262IBKRInteractive Brokers Group, Inc.41.00B90.493.03%6.84B
263UALUnited Airlines Holdings, Inc.40.85B125.85-2.86%62.90B
264AIGAmerican International Group, Inc.40.82B78.06-0.91%26.74B
265WATWaters Corporation40.35B411.001.02%4.64B
266SYYSysco Corporation40.35B84.320.04%84.55B
267YUMYum! Brands, Inc.40.05B146.74-2.67%8.72B
268IQVIQVIA Holdings Inc.39.72B241.321.10%16.98B
269KDPKeurig Dr Pepper Inc.39.72B29.19-2.73%20.09B
270ROPRoper Technologies, Inc.39.69B401.27-0.24%8.28B
271EDConsolidated Edison, Inc.39.29B106.25-1.60%17.69B
272COINCoinbase Global, Inc.39.25B148.75-3.16%6.04B
273NTAPNetApp, Inc.39.15B199.505.27%6.93B
274CCLCarnival Corporation Ltd.38.69B28.25-2.55%27.31B
275HIGThe Hartford Insurance Group, Inc.38.63B142.62-0.46%29.32B
276ADMArcher-Daniels-Midland Company38.31B79.493.79%82.10B
277STLDSteel Dynamics, Inc.38.17B266.281.46%20.54B
278VEEVVeeva Systems Inc.38.09B234.501.75%3.32B
279PCGPG&E Corporation37.94B17.23-1.32%25.84B
280EXPEExpedia Group, Inc.37.21B310.03-0.21%15.70B
281PEGPublic Service Enterprise Group Incorporated37.02B74.28-1.82%12.54B
282VMCVulcan Materials Company36.87B284.51-0.06%8.12B
283KVUEKenvue Inc.36.51B19.01-1.14%15.41B
284HSYThe Hershey Company36.49B181.63-0.39%12.16B
285IRMIron Mountain Incorporated36.22B121.680.44%7.56B
286MTBM&T Bank Corporation36.19B250.590.06%9.45B
287EMEEMCOR Group, Inc.36.15B819.550.32%18.60B
288KMBKimberly-Clark Corporation36.01B108.29-1.27%16.58B
289JBLJabil Inc.35.82B341.860.19%33.59B
290TKOTKO Group Holdings, Inc.35.68B188.541.06%5.30B
291HBANHuntington Bancshares Incorporated35.36B17.50-0.28%9.18B
292KRThe Kroger Co.34.69B56.63-0.18%148.65B
293RJFRaymond James Financial, Inc.34.61B179.911.90%15.24B
294WECWEC Energy Group, Inc.34.53B105.97-1.54%10.14B
295NTRSNorthern Trust Corporation34.32B187.581.12%9.09B
296IRIngersoll Rand Inc.33.74B86.97-0.01%7.94B
297ACGLArch Capital Group Ltd.33.28B97.92-0.57%19.23B
298EQTEQT Corporation33.22B53.112.75%9.29B
299DXCMDexCom, Inc.33.07B87.633.40%4.97B
300GEHCGE HealthCare Technologies Inc.32.96B72.971.67%21.27B
301MLMMartin Marietta Materials, Inc.32.94B548.33-0.04%6.69B
302CNCCentene Corporation32.85B66.501.11%180.30B
303TPRTapestry, Inc.32.50B160.87-0.92%7.85B
304EXRExtra Space Storage Inc.32.22B146.03-2.35%3.51B
305TDYTeledyne Technologies Incorporated32.16B693.700.35%6.37B
306WTWWillis Towers Watson Public Limited Company32.00B344.52-0.09%10.10B
307RMDResMed Inc.31.64B219.323.48%5.65B
308ONON Semiconductor Corporation31.49B80.88-0.36%6.20B
309CCICrown Castle Inc.31.45B73.91-2.22%4.16B
310ELThe Estรฉe Lauder Companies Inc.31.39B86.77-1.79%14.83B
311CASYCasey's General Stores, Inc.30.83B833.22-0.09%17.56B
312BIIBBiogen Inc.30.62B207.24-0.34%10.03B
313CFGCitizens Financial Group, Inc.30.59B72.62-0.07%8.16B
314CBOECboe Global Markets, Inc.30.42B291.251.63%5.06B
315ZTSZoetis Inc.30.18B73.040.52%9.53B
316AEEAmeren Corporation29.62B107.00-1.69%8.41B
317WSMWilliams-Sonoma, Inc.29.62B251.54-0.10%7.88B
318LVSLas Vegas Sands Corp.29.53B45.59-0.39%13.72B
319KHCThe Kraft Heinz Company29.41B24.80-2.05%24.90B
320VICIVICI Properties Inc.28.76B26.12-2.32%4.10B
321MTDMettler-Toledo International Inc.28.74B1,434.350.34%4.13B
322DTEDTE Energy Company28.67B137.78-1.49%16.47B
323XYLXylem Inc.28.57B122.351.69%9.13B
324ATOAtmos Energy Corporation28.39B168.03-1.27%4.92B
325DOVDover Corporation28.35B210.50-0.30%8.42B
326QQnity Electronics, Inc.28.35B135.49-1.82%5.21B
327HALHalliburton Company27.87B33.464.91%22.37B
328OTISOtis Worldwide Corporation27.68B72.72-1.72%14.91B
329WRBW. R. Berkley Corporation27.54B70.87-1.02%14.90B
330HPQHP Inc.27.53B30.100.17%57.42B
331FISVFiserv, Inc.27.44B51.60-1.55%20.87B
332DGDollar General Corporation27.30B123.77-2.23%43.08B
333CPRTCopart, Inc.27.24B29.42-0.81%4.64B
334HUBBHubbell Incorporated27.11B513.11-0.17%6.22B
335FEFirstEnergy Corp.27.04B46.73-1.57%15.64B
336CINFCincinnati Financial Corporation26.92B175.40-0.83%13.95B
337ESEversource Energy26.85B71.28-1.45%14.00B
338VRSNVeriSign, Inc.26.70B295.640.37%1.71B
339RFRegions Financial Corporation26.70B31.34-0.30%7.24B
340FOXAFox Corporation26.62B63.43-0.94%17.13B
341CNPCenterPoint Energy, Inc.26.47B40.19-1.20%9.62B
342AWKAmerican Water Works Company, Inc.26.42B132.96-1.74%5.28B
343AVBAvalonBay Communities, Inc.26.38B183.72-2.04%3.08B
344PPLPPL Corporation26.34B35.01-1.28%9.40B
345EIXEdison International26.15B67.95-0.98%19.42B
346DGXQuest Diagnostics Incorporated26.12B236.66-0.71%11.56B
347CTSHCognizant Technology Solutions Corporation26.01B57.750.14%21.64B
348CPAYCorpay, Inc.25.95B397.001.03%5.02B
349PPGPPG Industries, Inc.25.92B116.58-2.62%16.42B
350LHLabcorp Holdings Inc.25.82B318.42-0.23%14.35B
351SYFSynchrony Financial25.41B78.11-0.61%9.91B
352FOXFox Corporation25.33B56.37-1.16%17.13B
353FSLRFirst Solar, Inc.25.28B235.25-5.92%5.38B
354EQREquity Residential25.25B65.72-2.01%3.13B
355NRGNRG Energy, Inc.25.17B119.721.35%33.13B
356WSTWest Pharmaceutical Services, Inc.25.07B356.270.62%3.33B
357JBHTJ.B. Hunt Transport Services, Inc.25.07B266.97-0.58%12.70B
358DLTRDollar Tree, Inc.25.00B130.08-0.63%19.75B
359SWSmurfit Westrock Plc24.87B47.48-1.66%31.33B
360INCYIncyte Corporation24.75B122.111.29%5.82B
361DRIDarden Restaurants, Inc.24.55B215.190.67%13.21B
362CHDChurch & Dwight Co., Inc.24.49B103.250.01%6.23B
363PFGPrincipal Financial Group, Inc.24.40B113.950.49%15.69B
364TROWT. Rowe Price Group, Inc.24.32B114.02-7.59B
365PHMPulteGroup, Inc.24.24B129.31-2.70%16.41B
366KEYKeyCorp24.23B22.71-0.09%7.37B
367RLRalph Lauren Corporation23.99B402.671.81%8.36B
368VLTOVeralto Corporation23.87B97.93-0.42%5.70B
369TPLTexas Pacific Land Corporation23.86B345.861.53%897.54M
370ULTAUlta Beauty, Inc.23.80B553.68-2.03%12.71B
371BROBrown & Brown, Inc.23.76B71.01-0.59%6.66B
372VRSKVerisk Analytics, Inc.23.75B182.44-4.89%3.14B
373MRNAModerna, Inc.23.72B59.410.41%2.23B
374FFIVF5, Inc.23.46B414.273.51%3.31B
375LLoews Corporation23.45B114.71-0.71%18.69B
376EXPDExpeditors International of Washington, Inc.23.30B179.250.30%12.04B
377STESTERIS plc23.03B236.16-0.55%6.04B
378OMCOmnicom Group Inc.22.93B83.58-1.95%22.37B
379FICOFair Isaac Corporation22.88B1,059.601.75%2.39B
380STZConstellation Brands, Inc.22.81B133.60-1.59%9.06B
381GPNGlobal Payments Inc.22.67B85.68-0.51%10.21B
382PKGPackaging Corporation of America22.57B254.86-0.46%9.53B
383LUVSouthwest Airlines Co.22.16B45.29-3.74%30.07B
384EXEExpand Energy Corporation22.06B95.272.62%12.66B
385FISFidelity National Information Services, Inc.21.90B42.47-0.70%12.20B
386IPInternational Paper Company21.88B41.32-0.63%24.20B
387CMSCMS Energy Corporation21.81B69.54-2.10%8.81B
388AMCRAmcor plc21.74B47.04-1.71%22.19B
389DOWDow Inc.21.74B30.092.56%41.32B
390IFFInternational Flavors & Fragrances Inc.21.53B84.38-1.76%10.78B
391BGBunge Global SA21.48B111.823.17%91.82B
392FDXFFedEx Freight Holding Company, Inc.21.47B143.58-0.82%8.80B
393EFXEquifax Inc.21.39B182.10-0.25%6.44B
394SNASnap-on Incorporated21.31B411.91-1.07%5.27B
395SMCISuper Micro Computer, Inc.20.87B32.273.66%33.70B
396LENLennar Corporation20.62B85.61-2.91%32.74B
397CHTRCharter Communications, Inc.20.32B150.77-1.18%54.40B
398TSNTyson Foods, Inc.20.19B57.55-0.84%55.69B
399NINiSource Inc.20.07B41.85-1.78%6.88B
400LYBLyondellBasell Industries N.V.20.00B61.903.88%31.19B
401GISGeneral Mills, Inc.19.79B37.080.52%18.42B
402BRBroadridge Financial Solutions, Inc.19.48B170.862.62%7.48B
403DDDuPont de Nemours, Inc.19.21B142.23-0.17%6.99B
404SBACSBA Communications Corporation19.21B181.03-1.63%2.87B
405EVRGEvergy, Inc.19.01B82.46-1.10%6.09B
406ESSEssex Property Trust, Inc.18.79B282.72-1.87%1.98B
407VTRSViatris Inc.18.70B16.28-0.91%14.74B
408FTVFortive Corporation18.54B61.40-0.50%4.32B
409GPCGenuine Parts Company18.51B134.26-1.01%25.07B
410ZBHZimmer Biomet Holdings, Inc.18.41B96.52-0.03%8.51B
411WYWeyerhaeuser Company18.15B25.18-1.56%6.85B
412ROLRollins, Inc.17.97B37.35-1.03%3.92B
413TSCOTractor Supply Company17.96B34.46-0.29%15.75B
414CFCF Industries Holdings, Inc.17.89B118.213.38%7.74B
415ZBRAZebra Technologies Corporation17.88B377.850.36%5.85B
416LNTAlliant Energy Corporation17.74B68.41-1.38%4.43B
417INVHInvitation Homes Inc.17.73B29.90-1.55%2.85B
418LDOSLeidos Holdings, Inc.17.65B140.652.24%17.63B
419GENGen Digital Inc.17.59B29.380.72%5.08B
420CHRWC.H. Robinson Worldwide, Inc.17.36B148.56-0.53%17.00B
421BBYBest Buy Co., Inc.17.32B82.160.20%41.86B
422IEXIDEX Corporation17.31B234.800.15%3.59B
423NDSNNordson Corporation17.23B309.28-0.27%2.90B
424BENFranklin Resources, Inc.17.17B33.790.06%9.32B
425JJacobs Solutions Inc.17.17B146.671.10%14.22B
426CDWCDW Corporation17.09B136.670.63%23.50B
427AKAMAkamai Technologies, Inc.16.84B117.186.01%4.32B
428NVRNVR, Inc.16.78B6,296.39-1.47%9.63B
429BALLBall Corporation16.52B62.41-1.64%14.33B
430PTCPTC Inc.16.45B151.642.66%2.95B
431KIMKimco Realty Corporation16.19B24.07-1.59%2.19B
432NWSNews Corporation16.13B32.43-0.06%9.03B
433HSTHost Hotels & Resorts, Inc.15.78B22.72-2.47%6.23B
434MAAMid-America Apartment Communities, Inc.15.77B132.59-1.76%2.22B
435ALBAlbemarle Corporation15.52B131.530.32%5.91B
436SWKStanley Black & Decker, Inc.15.41B102.02-1.80%15.25B
437NWSANews Corporation15.37B28.43-0.33%9.03B
438TXTTextron Inc.15.34B89.18-0.28%15.30B
439MASMasco Corporation14.82B75.47-2.63%7.62B
440DOCHealthpeak Properties, Inc.14.77B21.03-1.80%2.95B
441LIILennox International Inc.14.75B426.73-2.97%5.30B
442COOThe Cooper Companies, Inc.14.74B75.601.85%4.23B
443LULUlululemon athletica inc.14.44B127.14-1.12%11.20B
444SOLVSolventum Corporation14.40B84.581.93%8.31B
445BAXBaxter International Inc.14.33B27.720.60%11.47B
446MKCMcCormick & Company, Incorporated14.29B53.170.40%7.39B
447EGEverest Group, Ltd.14.27B372.18-0.74%16.83B
448GLGlobe Life Inc.14.26B185.510.90%6.19B
449AIZAssurant, Inc.14.23B288.41-0.39%13.46B
450REGRegency Centers Corporation14.18B76.03-1.41%1.69B
451ALLEAllegion plc14.13B166.18-1.63%4.29B
452IVZInvesco Ltd.14.11B31.961.20%6.90B
453APAAPA Corporation14.11B40.277.00%8.57B
454TRMBTrimble Inc.13.76B59.02-0.82%3.69B
455HRLHormel Foods Corporation13.64B24.78-0.96%12.22B
456AVYAvery Dennison Corporation13.44B177.310.07%9.25B
457HASHasbro, Inc.13.24B93.860.36%4.97B
458DECKDeckers Outdoor Corporation13.18B96.77-0.71%5.53B
459HIIHuntington Ingalls Industries, Inc.13.12B332.952.61%13.19B
460ERIEErie Indemnity Company13.08B250.06-1.00%4.12B
461CLXThe Clorox Company13.03B107.752.47%6.72B
462TYLTyler Technologies, Inc.13.02B317.881.74%2.43B
463BF.BBrown-Forman Corporation12.94B28.20-1.12%3.93B
464RVTYRevvity, Inc.12.93B115.901.08%2.91B
465UDRUDR, Inc.12.92B37.63-2.03%1.77B
466CRLCharles River Laboratories International, Inc.12.88B269.800.86%4.00B
467SJMThe J. M. Smucker Company12.69B118.70-1.22%9.05B
468CSGPCoStar Group, Inc.12.48B30.801.85%3.56B
469ALGNAlign Technology, Inc.12.44B175.180.88%4.14B
470GNRCGenerac Holdings Inc.12.36B209.44-1.31%4.44B
471BXPBXP, Inc.12.04B67.81-2.73%3.19B
472PNWPinnacle West Capital Corporation12.04B99.33-1.68%5.55B
473ITGartner, Inc.12.01B190.232.49%6.46B
474DVADaVita Inc.11.60B181.88-1.03%14.01B
475GDDYGoDaddy Inc.11.52B90.97-0.11%5.10B
476DPZDomino's Pizza, Inc.11.48B346.94-1.14%5.03B
477CPTCamden Property Trust11.41B109.55-2.13%1.58B
478TECHBio-Techne Corporation11.24B72.16-0.18%1.21B
479MGMMGM Resorts International11.03B43.84-1.42%17.76B
480JKHYJack Henry & Associates, Inc.11.01B155.01-0.60%2.52B
481PNRPentair plc10.85B67.99-1.31%4.01B
482AESThe AES Corporation10.51B14.73-13.05B
483SWKSSkyworks Solutions, Inc.10.42B69.24-1.95%4.01B
484WYNNWynn Resorts, Limited10.35B102.04-0.49%7.41B
485FRTFederal Realty Investment Trust10.23B117.08-1.36%1.34B
486FDSFactSet Research Systems Inc.10.21B287.060.52%2.44B
487UHSUniversal Health Services, Inc.10.19B172.91-0.36%18.11B
488PSKYParamount Skydance Corporation10.15B9.05-1.58%29.11B
489APTVAptiv PLC10.14B48.86-1.39%20.52B
490PODDInsulet Corporation9.92B143.051.33%3.05B
491HSICHenry Schein, Inc.9.80B87.98-0.18%13.60B
492NCLHNorwegian Cruise Line Holdings Ltd.8.55B18.62-3.27%10.15B
493AOSA. O. Smith Corporation8.50B62.57-2.20%3.80B
494AREAlexandria Real Estate Equities, Inc.8.47B48.61-2.27%2.84B
495TAPMolson Coors Beverage Company7.88B42.26-2.56%11.08B
496BLDRBuilders FirstSource, Inc.7.75B72.01-3.59%14.45B
497POOLPool Corporation7.34B202.02-2.08%5.39B
498MOSThe Mosaic Company7.21B22.68-1.65%12.25B
499CAGConagra Brands, Inc.7.14B14.91-1.32%11.28B
500CPBThe Campbell's Company6.73B22.57-2.10%9.93B
501TTDThe Trade Desk, Inc.6.08B12.93-6.30%2.99B