S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
65.08T
Total Revenue
18.40T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.07T208.57-0.32%215.94B
2GOOGLAlphabet Inc.4.53T373.866.84%422.50B
3GOOGAlphabet Inc.4.23T369.516.39%422.50B
4AAPLApple Inc.3.95T269.00-0.43%435.62B
5MSFTMicrosoft Corporation3.04T409.25-3.58%318.27B
6AMZNAmazon.com, Inc.2.88T267.531.71%742.78B
7AVGOBroadcom Inc.1.96T414.252.17%68.28B
8METAMeta Platforms, Inc.1.53T602.03-10.03%214.96B
9TSLATesla, Inc.1.39T370.55-0.60%97.88B
10WMTWalmart Inc.1.03T129.441.12%713.16B
11BRK.BBerkshire Hathaway Inc.1.03T473.05-0.49%371.44B
12JPMJPMorgan Chase & Co.831.29B310.240.32%173.56B
13LLYEli Lilly and Company809.81B905.006.32%72.25B
14XOMExxon Mobil Corporation633.96B152.52-1.39%323.91B
15VVisa Inc.629.95B330.58-1.28%43.03B
16MUMicron Technology, Inc.598.70B530.892.40%58.12B
17JNJJohnson & Johnson549.86B228.420.47%96.36B
18AMDAdvanced Micro Devices, Inc.545.09B334.34-0.82%34.64B
19INTCIntel Corporation468.42B93.20-1.64%53.76B
20ORCLOracle Corporation463.50B161.16-1.63%64.08B
21MAMastercard Incorporated445.78B504.06-4.03%32.79B
22COSTCostco Wholesale Corporation445.49B1,004.150.55%286.27B
23CATCaterpillar Inc.401.46B862.826.51%70.76B
24NFLXNetflix, Inc.386.21B91.72-0.43%46.89B
25CVXChevron Corporation379.46B190.50-0.89%184.65B
26BACBank of America Corporation375.67B52.69-0.36%109.59B
27ABBVAbbVie Inc.372.87B210.813.39%62.82B
28CSCOCisco Systems, Inc.353.40B89.47-0.11%59.05B
29PGThe Procter & Gamble Company341.37B146.600.10%86.72B
30KOThe Coca-Cola Company339.25B78.84-0.04%49.28B
31UNHUnitedHealth Group Incorporated333.20B366.87-1.04%449.71B
32PLTRPalantir Technologies Inc.329.94B137.64-0.24%4.48B
33HDThe Home Depot, Inc.324.69B325.980.98%164.68B
34LRCXLam Research Corporation312.64B250.000.50%21.68B
35AMATApplied Materials, Inc.306.98B386.811.10%28.21B
36GEGE Aerospace300.49B288.011.57%48.31B
37MSMorgan Stanley292.14B184.90-1.17%73.17B
38GEVGE Vernova Inc.288.61B1,074.001.02%39.38B
39GSThe Goldman Sachs Group, Inc.279.43B911.410.64%61.53B
40MRKMerck & Co., Inc.268.67B108.78-1.96%65.77B
41PMPhilip Morris International Inc.255.60B164.000.79%41.49B
42WFCWells Fargo & Company247.66B80.82-0.85%81.14B
43TXNTexas Instruments Incorporated243.90B268.00-0.45%18.44B
44RTXRTX Corporation234.35B174.020.71%90.37B
45LINLinde plc232.72B502.20-0.50%33.99B
46KLACKLA Corporation219.52B1,674.74-7.79%13.10B
47CCitigroup Inc.218.66B128.200.46%78.73B
48AXPAmerican Express Company216.30B317.000.43%68.81B
49ANETArista Networks, Inc.214.94B170.701.20%9.01B
50TMUST-Mobile US, Inc.214.74B198.430.13%90.53B
51PEPPepsiCo, Inc.214.49B156.941.06%95.45B
52IBMInternational Business Machines Corporation211.57B225.10-0.88%68.91B
53MCDMcDonald's Corporation206.48B290.480.14%26.89B
54NEENextEra Energy, Inc.197.98B94.940.82%27.87B
55VZVerizon Communications Inc.197.27B47.241.35%139.15B
56ADIAnalog Devices, Inc.191.28B391.800.64%11.76B
57AMGNAmgen Inc.184.72B342.281.26%36.75B
58APHAmphenol Corporation181.33B147.49-0.60%25.90B
59TAT&T Inc.180.38B25.960.82%126.53B
60DISThe Walt Disney Company178.25B100.62-0.67%95.72B
61BAThe Boeing Company177.68B225.400.58%92.18B
62QCOMQUALCOMM Incorporated176.89B165.786.27%44.49B
63TJXThe TJX Companies, Inc.172.98B156.290.14%60.37B
64TMOThermo Fisher Scientific Inc.171.73B462.10-0.89%45.20B
65BLKBlackRock, Inc.169.73B1,041.410.20%25.64B
66SNDKSandisk Corporation164.33B1,113.334.62%8.93B
67ETNEaton Corporation plc162.66B419.252.06%27.45B
68GILDGilead Sciences, Inc.160.89B129.620.61%29.44B
69ISRGIntuitive Surgical, Inc.160.08B452.00-0.40%10.58B
70ABTAbbott Laboratories158.35B90.92-0.45%45.13B
71SCHWThe Charles Schwab Corporation157.89B90.84-0.35%24.80B
72UNPUnion Pacific Corporation156.77B264.06-0.27%24.70B
73DEDeere & Company153.60B568.661.54%46.73B
74COPConocoPhillips152.42B125.05-2.50%60.28B
75WELLWelltower Inc.151.07B214.000.90%11.77B
76UBERUber Technologies, Inc.150.69B73.99-0.65%52.02B
77PFEPfizer Inc.150.60B26.480.82%62.58B
78APPAppLovin Corporation150.09B446.340.66%5.48B
79BXBlackstone Inc.147.53B119.930.08%14.40B
80STXSeagate Technology Holdings plc146.06B651.991.35%11.01B
81WDCWestern Digital Corporation144.43B426.003.21%10.73B
82CRMSalesforce, Inc.143.18B175.03-3.42%41.53B
83PANWPalo Alto Networks, Inc.143.03B176.36-2.85%9.89B
84BKNGBooking Holdings Inc.136.18B175.741.01%27.69B
85DELLDell Technologies Inc.133.94B206.000.17%113.54B
86HONHoneywell International Inc.133.10B210.05-0.12%37.66B
87PLDPrologis, Inc.132.98B139.350.38%9.38B
88LOWLowe's Companies, Inc.132.02B235.730.96%86.29B
89GLWCorning Incorporated130.60B152.030.09%16.32B
90SPGIS&P Global Inc.127.47B430.67-0.58%15.73B
91DHRDanaher Corporation126.31B178.46-0.19%24.78B
92CBChubb Limited125.47B323.50-0.69%60.99B
93SYKStryker Corporation120.66B315.05-0.03%25.12B
94VRTVertiv Holdings Co120.61B314.002.55%10.84B
95COFCapital One Financial Corporation120.47B189.95-0.47%36.31B
96SBUXStarbucks Corporation119.02B104.43-1.01%38.47B
97MOAltria Group, Inc.119.01B71.214.41%20.31B
98LMTLockheed Martin Corporation117.92B511.430.32%75.11B
99BMYBristol-Myers Squibb Company117.60B57.600.02%48.19B
100NEMNewmont Corporation117.10B109.691.93%24.97B
101PGRThe Progressive Corporation114.94B196.68-1.99%89.42B
102PHParker-Hannifin Corporation114.35B906.01-4.38%20.99B
103CRWDCrowdStrike Holdings, Inc.113.03B443.97-1.86%4.81B
104CEGConstellation Energy Corporation110.50B305.002.69%25.53B
105ACNAccenture plc109.06B177.64-1.45%72.11B
106VRTXVertex Pharmaceuticals Incorporated108.84B427.891.10%12.00B
107PWRQuanta Services, Inc.107.53B716.6214.00%30.12B
108TTTrane Technologies plc107.47B486.011.39%21.60B
109CVSCVS Health Corporation106.92B83.43-0.56%399.83B
110SOThe Southern Company106.80B94.741.32%30.18B
111INTUIntuit Inc.106.47B385.00-2.55%20.12B
112EQIXEquinix, Inc.105.35B1,068.25-1.91%9.48B
113CMECME Group Inc.103.27B285.00-0.79%6.74B
114MDTMedtronic plc101.68B79.20-0.21%35.48B
115DUKDuke Energy Corporation99.38B127.700.94%31.79B
116MCKMcKesson Corporation98.56B804.69-2.18%397.96B
117HCAHCA Healthcare, Inc.97.07B436.270.34%76.39B
118ADBEAdobe Inc.96.24B238.10-2.25%24.45B
119CMCSAComcast Corporation95.95B26.860.37%125.28B
120HWMHowmet Aerospace Inc.95.79B239.041.07%8.25B
121MARMarriott International, Inc.94.63B357.200.92%6.98B
122WMWaste Management, Inc.93.74B233.431.35%25.41B
123FDXFedEx Corporation92.34B387.00-0.41%91.93B
124GDGeneral Dynamics Corporation91.68B339.000.08%52.55B
125SNPSSynopsys, Inc.91.37B476.99-0.88%8.01B
126UPSUnited Parcel Service, Inc.91.03B107.130.49%88.32B
127BKThe Bank of New York Mellon Corporation90.64B132.06-0.16%20.65B
128WMBThe Williams Companies, Inc.90.36B73.890.78%11.83B
129NOWServiceNow, Inc.90.06B87.33-1.75%13.96B
130CMICummins Inc.90.00B650.971.88%33.67B
131CDNSCadence Design Systems, Inc.89.73B325.00-1.50%5.53B
132KKRKKR & Co. Inc.88.98B99.800.48%25.65B
133CVNACarvana Co.88.66B401.801.31%22.52B
134ICEIntercontinental Exchange, Inc.88.66B156.520.21%10.44B
135PNCThe PNC Financial Services Group, Inc.88.05B219.000.13%23.04B
136JCIJohnson Controls International plc88.03B143.821.75%23.97B
137USBU.S. Bancorp86.83B55.84-0.59%26.65B
138ADPAutomatic Data Processing, Inc.85.76B212.99-0.96%21.60B
139BSXBoston Scientific Corporation83.78B56.37-1.36%20.61B
140CSXCSX Corporation83.51B44.950.59%14.15B
141SLBSLB N.V.83.51B55.860.29%35.94B
142FCXFreeport-McMoRan Inc.83.39B58.011.90%26.42B
143AMTAmerican Tower Corporation83.36B178.750.31%10.82B
144ABNBAirbnb, Inc.83.23B140.00-0.20%12.24B
145NOCNorthrop Grumman Corporation81.71B575.300.50%42.37B
146ORLYO'Reilly Automotive, Inc.81.58B97.506.34%18.21B
147MRSHMarsh & McLennan Companies, Inc.80.91B167.93-1.70%27.52B
148ELVElevance Health, Inc.80.64B371.34-1.40%200.42B
149MCOMoody's Corporation80.21B459.17-0.21%7.87B
150MDLZMondelez International, Inc.78.78B61.370.54%39.30B
151SHWThe Sherwin-Williams Company78.69B320.890.96%23.94B
152CRHCRH plc77.68B116.252.48%38.06B
153EMREmerson Electric Co.77.07B137.140.42%18.19B
154MPWRMonolithic Power Systems, Inc.76.43B1,556.151.92%2.79B
155SPGSimon Property Group, Inc.76.08B199.94-0.07%6.36B
156MMM3M Company75.66B145.070.83%25.02B
157CIThe Cigna Group75.65B286.92-1.85%277.89B
158MNSTMonster Beverage Corporation75.52B77.230.44%8.29B
159VLOValero Energy Corporation73.89B247.16-1.65%118.06B
160DASHDoorDash, Inc.73.87B169.530.12%13.72B
161EOGEOG Resources, Inc.73.75B137.66-1.05%22.65B
162AEPAmerican Electric Power Company, Inc.73.44B135.410.72%21.88B
163ROSTRoss Stores, Inc.73.06B226.800.76%22.75B
164ITWIllinois Tool Works Inc.72.99B253.38-4.63%16.04B
165HLTHilton Worldwide Holdings Inc.72.77B319.681.65%5.07B
166ECLEcolab Inc.72.67B257.300.27%16.45B
167RCLRoyal Caribbean Cruises Ltd.71.61B267.005.11%18.39B
168NXPINXP Semiconductors N.V.71.45B283.00-2.16%12.62B
169MSIMotorola Solutions, Inc.71.22B428.50-0.17%11.68B
170KMIKinder Morgan, Inc.71.19B32.000.50%17.52B
171REGNRegeneron Pharmaceuticals, Inc.70.58B693.781.08%14.92B
172NSCNorfolk Southern Corporation70.13B312.240.04%12.19B
173GMGeneral Motors Company69.76B77.370.98%184.62B
174APOApollo Global Management, Inc.69.69B120.88-1.14%31.79B
175PSXPhillips 6669.61B173.610.07%133.65B
176MPCMarathon Petroleum Corporation69.50B236.00-2.40%133.17B
177CTASCintas Corporation69.47B173.63-0.18%11.03B
178DLRDigital Realty Trust, Inc.69.39B195.340.40%6.31B
179CIENCiena Corporation69.32B490.233.12%5.12B
180BKRBaker Hughes Company68.79B69.340.77%27.89B
181CLColgate-Palmolive Company68.27B85.090.71%20.38B
182WBDWarner Bros. Discovery, Inc.67.48B26.92-0.48%37.30B
183AONAon plc66.85B313.00-2.94%17.18B
184APDAir Products and Chemicals, Inc.66.51B298.69-1.26%12.46B
185NKENIKE, Inc.65.10B43.96-0.97%46.52B
186HOODRobinhood Markets, Inc.65.00B72.191.38%4.61B
187TDGTransDigm Group Incorporated64.85B1,148.270.48%9.11B
188RSGRepublic Services, Inc.64.67B209.320.48%16.59B
189TRVThe Travelers Companies, Inc.63.93B300.64-0.53%48.94B
190LITELumentum Holdings Inc.63.55B890.003.69%2.11B
191TFCTruist Financial Corporation63.03B50.59-0.12%18.66B
192FIXComfort Systems USA, Inc.62.88B1,789.303.78%10.14B
193FTNTFortinet, Inc.62.30B84.20-2.22%6.80B
194PCARPACCAR Inc62.26B118.310.14%27.78B
195COHRCoherent Corp.60.80B311.372.11%6.29B
196TELTE Connectivity plc60.69B207.901.29%18.70B
197AZOAutoZone, Inc.60.67B3,682.224.50%19.61B
198SRESempra60.65B92.830.21%13.70B
199LHXL3Harris Technologies, Inc.60.56B324.230.88%21.87B
200URIUnited Rentals, Inc.60.14B960.060.83%16.37B
201CORCencora, Inc.59.24B304.55-2.21%325.78B
202ORealty Income Corporation59.22B63.330.06%5.76B
203OXYOccidental Petroleum Corporation59.11B59.61-1.89%21.59B
204KEYSKeysight Technologies, Inc.58.78B342.722.16%5.68B
205TGTTarget Corporation58.48B128.750.69%104.78B
206FANGDiamondback Energy, Inc.57.12B203.06-1.10%14.30B
207AFLAflac Incorporated56.67B110.00-5.34%18.11B
208OKEONEOK, Inc.56.43B89.560.27%35.20B
209DDominion Energy, Inc.55.44B63.070.91%16.51B
210ALLThe Allstate Corporation54.81B212.25-0.04%68.17B
211AMEAMETEK, Inc.54.59B238.334.59%7.60B
212GWWW.W. Grainger, Inc.54.43B1,150.000.45%17.94B
213CARRCarrier Global Corporation54.23B64.915.13%21.87B
214AJGArthur J. Gallagher & Co.54.03B210.31-0.71%13.01B
215TRGPTarga Resources Corp.53.53B249.21-0.37%17.03B
216VSTVistra Corp.53.46B157.922.69%17.74B
217CTVACorteva, Inc.53.02B78.98-0.49%17.40B
218ETREntergy Corporation52.97B115.710.91%13.29B
219PSAPublic Storage51.91B294.920.28%4.87B
220TERTeradyne, Inc.51.81B330.948.03%3.79B
221METMetLife, Inc.50.94B78.13-1.06%77.08B
222NDAQNasdaq, Inc.50.92B90.04-1.35%5.42B
223EAElectronic Arts Inc.50.72B--0.17%7.31B
224FASTFastenal Company50.48B43.970.59%8.44B
225NUENucor Corporation50.22B220.50-0.85%34.16B
226XELXcel Energy Inc.50.14B80.331.92%14.78B
227ADSKAutodesk, Inc.49.10B232.70-1.34%7.21B
228MCHPMicrochip Technology Incorporated49.08B90.700.59%4.37B
229EXCExelon Corporation48.35B47.250.49%24.26B
230GRMNGarmin Ltd.48.24B--0.85%7.46B
231ZTSZoetis Inc.48.02B114.200.32%9.47B
232COINCoinbase Global, Inc.47.70B181.06-0.37%6.88B
233EWEdwards Lifesciences Corporation46.90B81.350.16%6.30B
234DDOGDatadog, Inc.46.64B131.81-1.62%3.43B
235FFord Motor Company46.57B11.61-5.15%189.86B
236FITBFifth Third Bancorp45.15B49.840.10%9.00B
237ROKRockwell Automation, Inc.45.10B401.370.29%8.57B
238WABWestinghouse Air Brake Technologies Corporation45.08B265.701.66%11.51B
239PYPLPayPal Holdings, Inc.45.06B50.08-1.69%33.17B
240CAHCardinal Health, Inc.44.87B190.69-5.98%250.74B
241YUMYum! Brands, Inc.44.26B160.250.26%8.49B
242ODFLOld Dominion Freight Line, Inc.44.17B212.041.28%5.46B
243DALDelta Air Lines, Inc.43.98B67.301.55%65.18B
244IDXXIDEXX Laboratories, Inc.43.94B--0.24%4.30B
245CMGChipotle Mexican Grill, Inc.43.88B34.143.47%12.14B
246EBAYeBay Inc.43.68B97.49-6.07%11.60B
247DHID.R. Horton, Inc.43.26B152.550.59%33.35B
248VTRVentas, Inc.43.13B88.100.84%6.11B
249MSCIMSCI Inc.42.87B588.94-1.54%3.24B
250AMPAmeriprise Financial, Inc.42.46B471.22-0.88%19.32B
251BDXBecton, Dickinson and Company41.63B146.200.61%21.92B
252STTState Street Corporation41.56B150.08-0.41%14.39B
253XYZBlock, Inc.41.09B68.98-0.69%24.19B
254KRThe Kroger Co.41.02B66.96-0.21%147.64B
255CBRECBRE Group, Inc.40.83B141.65-0.60%42.20B
256EDConsolidated Edison, Inc.40.34B109.500.57%16.92B
257PEGPublic Service Enterprise Group Incorporated40.07B80.350.95%12.17B
258KDPKeurig Dr Pepper Inc.39.70B29.180.86%16.94B
259TTWOTake-Two Interactive Software, Inc.39.70B214.38-0.45%6.56B
260AIGAmerican International Group, Inc.39.21B73.30-0.66%26.61B
261ONON Semiconductor Corporation39.01B99.190.33%6.00B
262VMCVulcan Materials Company38.70B296.620.18%8.06B
263EMEEMCOR Group, Inc.38.66B870.004.40%17.75B
264HSYThe Hershey Company37.60B185.49-1.94%11.69B
265HIGThe Hartford Insurance Group, Inc.37.46B--1.22%28.79B
266CCICrown Castle Inc.37.38B85.67-0.24%4.21B
267WECWEC Energy Group, Inc.37.30B-0.69%9.80B
268EQTEQT Corporation37.23B59.530.71%9.36B
269HPEHewlett Packard Enterprise Company37.19B28.03-0.95%35.74B
270CCLCarnival Corporation & plc36.73B26.523.67%26.98B
271MLMMartin Marietta Materials, Inc.36.58B607.00-0.95%6.35B
272PCGPG&E Corporation36.15B16.420.27%25.83B
273ROPRoper Technologies, Inc.35.96B351.21-1.34%8.12B
274ARESAres Management Corporation35.95B109.00-1.68%5.60B
275JBLJabil Inc.35.85B339.811.78%32.67B
276LVSLas Vegas Sands Corp.35.70B53.890.31%13.74B
277ADMArcher-Daniels-Midland Company35.64B73.95-0.43%80.27B
278LYVLive Nation Entertainment, Inc.35.63B--0.17%25.20B
279SYYSysco Corporation35.37B-0.44%83.57B
280SATSEchoStar Corporation35.15B121.681.59%15.00B
281TKOTKO Group Holdings, Inc.35.09B183.60-0.06%4.74B
282HALHalliburton Company34.73B41.57-0.57%22.17B
283IRMIron Mountain Incorporated34.64B116.451.68%7.25B
284IBKRInteractive Brokers Group, Inc.34.34B77.060.01%6.45B
285PRUPrudential Financial, Inc.33.46B96.20-0.23%61.23B
286KVUEKenvue Inc.33.29B17.340.64%15.12B
287PAYXPaychex, Inc.33.12B92.44-1.71%6.33B
288HBANHuntington Bancshares Incorporated33.06B16.31-8.30B
289FISVFiserv, Inc.32.77B61.48-0.87%21.19B
290NRGNRG Energy, Inc.32.67B152.502.34%30.71B
291ACGLArch Capital Group Ltd.32.49B92.44-0.30%19.78B
292STLDSteel Dynamics, Inc.32.30B223.99-0.17%19.01B
293KMBKimberly-Clark Corporation32.21B97.050.99%16.56B
294AXONAxon Enterprise, Inc.32.07B398.00-0.63%2.78B
295CPRTCopart, Inc.32.03B33.25-0.24%4.61B
296CBOECboe Global Markets, Inc.31.70B--0.58%4.71B
297AAgilent Technologies, Inc.31.66B112.030.66%7.07B
298DVNDevon Energy Corporation31.33B50.42-1.29%16.04B
299MTBM&T Bank Corporation31.28B212.90-1.22%9.31B
300VICIVICI Properties Inc.31.26B29.242.24%4.04B
301AEEAmeren Corporation30.99B112.010.65%8.47B
302EXRExtra Space Storage Inc.30.98B140.40-0.09%3.48B
303DTEDTE Energy Company30.83B148.180.78%15.81B
304RMDResMed Inc.30.76B212.070.06%5.40B
305WDAYWorkday, Inc.30.68B119.35-2.52%9.55B
306EXPEExpedia Group, Inc.30.60B249.75-0.33%14.73B
307ATOAtmos Energy Corporation30.57B184.81-0.48%4.87B
308IRIngersoll Rand Inc.30.55B78.070.79%7.78B
309NTRSNorthern Trust Corporation30.50B--0.35%8.36B
310RJFRaymond James Financial, Inc.30.28B--1.03%14.68B
311TPLTexas Pacific Land Corporation30.27B--2.72%798.19M
312QQnity Electronics, Inc.30.19B144.132.00%4.75B
313DOVDover Corporation30.00B222.760.23%8.28B
314PPLPPL Corporation29.34B39.010.91%9.04B
315HUMHumana Inc.29.30B244.080.39%137.20B
316CASYCasey's General Stores, Inc.29.22B790.721.18%16.98B
317TDYTeledyne Technologies Incorporated29.21B-0.93%6.23B
318OTISOtis Worldwide Corporation29.18B76.04-0.73%14.65B
319WATWaters Corporation29.16B297.031.68%3.17B
320UALUnited Airlines Holdings, Inc.29.14B89.771.30%60.47B
321BIIBBiogen Inc.28.79B195.010.32%9.94B
322FEFirstEnergy Corp.28.58B49.420.97%15.34B
323TPRTapestry, Inc.28.55B141.01-0.42%7.51B
324CNPCenterPoint Energy, Inc.28.17B43.060.56%9.41B
325DOWDow Inc.28.14B39.05-1.26%39.33B
326HUBBHubbell Incorporated27.61B520.63-4.63%6.00B
327XYLXylem Inc.27.53B115.840.38%9.09B
328ELThe Estรฉe Lauder Companies Inc.27.51B76.060.49%14.67B
329GEHCGE HealthCare Technologies Inc.27.29B60.000.87%20.98B
330CFGCitizens Financial Group, Inc.27.17B63.78-0.96%7.89B
331KHCThe Kraft Heinz Company26.74B22.550.58%24.94B
332ROLRollins, Inc.26.74B-0.10%3.84B
333CTRACoterra Energy Inc.26.70B35.16-1.46%6.99B
334FOXAFox Corporation26.63B62.60-0.54%16.58B
335AWKAmerican Water Works Company, Inc.26.56B136.003.05%5.21B
336EIXEdison International26.26B68.250.46%19.61B
337STZConstellation Brands, Inc.26.26B152.531.42%9.14B
338CNCCentene Corporation26.25B53.17-1.50%178.34B
339IQVIQVIA Holdings Inc.26.04B155.15-0.96%16.31B
340ESEversource Energy26.04B69.290.83%13.55B
341AVBAvalonBay Communities, Inc.26.04B186.000.88%3.07B
342WRBW. R. Berkley Corporation25.87B66.33-0.93%14.85B
343CTSHCognizant Technology Solutions Corporation25.53B53.87-1.52%21.41B
344DGDollar General Corporation25.36B115.160.90%42.72B
345FOXFox Corporation25.35B55.90-1.27%16.58B
346SYFSynchrony Financial25.22B74.86-0.35%9.89B
347EQREquity Residential25.22B65.680.38%3.11B
348MTDMettler-Toledo International Inc.25.12B1,240.470.03%4.03B
349CINFCincinnati Financial Corporation24.88B160.83-1.46%12.93B
350VRSNVeriSign, Inc.24.54B269.30-1.21%1.68B
351VRSKVerisk Analytics, Inc.24.36B185.95-1.19%3.10B
352WTWWillis Towers Watson Public Limited Company24.30B258.00-11.07%9.71B
353EXEExpand Energy Corporation24.04B100.49-0.50%12.96B
354BGBunge Global SA24.01B123.74-2.03%80.55B
355RFRegions Financial Corporation23.86B27.93-0.29%7.18B
356PPGPPG Industries, Inc.23.79B106.311.55%16.12B
357KEYKeyCorp23.66B21.760.42%7.20B
358LYBLyondellBasell Industries N.V.23.44B72.62-0.91%30.15B
359FISFidelity National Information Services, Inc.23.32B45.12-2.39%10.68B
360NINiSource Inc.23.24B48.480.62%6.64B
361CMSCMS Energy Corporation23.24B75.220.66%8.82B
362JBHTJ.B. Hunt Transport Services, Inc.23.23B246.31-12.13B
363PHMPulteGroup, Inc.23.21B121.830.93%16.83B
364FICOFair Isaac Corporation23.19B1,000.00-4.18%2.26B
365SBACSBA Communications Corporation22.90B215.95-0.01%2.85B
366ALBAlbemarle Corporation22.89B194.171.72%5.14B
367LLoews Corporation22.88B--1.05%18.45B
368CHDChurch & Dwight Co., Inc.22.88B-0.41%6.20B
369ULTAUlta Beauty, Inc.22.78B522.92-1.38%12.39B
370TSNTyson Foods, Inc.22.53B63.980.63%55.13B
371DRIDarden Restaurants, Inc.22.48B-0.67%12.76B
372CHTRCharter Communications, Inc.22.34B161.301.67%54.64B
373VLTOVeralto Corporation22.30B90.791.48%5.59B
374DXCMDexCom, Inc.22.26B57.700.24%4.66B
375CHRWC.H. Robinson Worldwide, Inc.22.22B188.581.15%16.20B
376LENLennar Corporation22.16B89.981.43%33.17B
377TROWT. Rowe Price Group, Inc.22.10B101.581.10%7.31B
378RLRalph Lauren Corporation21.89B361.610.60%7.83B
379LHLabcorp Holdings Inc.21.84B265.763.35%14.14B
380OMCOmnicom Group Inc.21.79B76.460.35%19.82B
381WSMWilliams-Sonoma, Inc.21.56B-0.60%7.81B
382NTAPNetApp, Inc.21.42B108.57-0.07%6.71B
383PFGPrincipal Financial Group, Inc.21.39B98.81-0.82%15.46B
384DGXQuest Diagnostics Incorporated21.04B190.100.41%11.28B
385WSTWest Pharmaceutical Services, Inc.20.97B296.870.51%3.22B
386STESTERIS plc20.86B--0.16%5.83B
387FSLRFirst Solar, Inc.20.52B190.960.18%5.22B
388EFXEquifax Inc.20.45B171.78-0.45%6.28B
389BROBrown & Brown, Inc.20.44B60.31-2.16%6.26B
390CPAYCorpay, Inc.20.04B302.97-1.31%4.53B
391INCYIncyte Corporation19.92B99.740.65%5.36B
392EXPDExpeditors International of Washington, Inc.19.84B149.200.28%11.07B
393SNASnap-on Incorporated19.72B380.610.57%5.22B
394GPNGlobal Payments Inc.19.37B70.36-0.86%7.71B
395CFCF Industries Holdings, Inc.19.36B126.03-0.59%7.08B
396SWSmurfit Westrock Plc19.29B36.88-7.06%31.24B
397FTVFortive Corporation19.04B61.860.17%4.24B
398DLTRDollar Tree, Inc.19.04B96.510.85%19.41B
399PKGPackaging Corporation of America18.90B213.73-1.07%9.22B
400EVRGEvergy, Inc.18.87B81.930.74%5.96B
401LIILennox International Inc.18.66B536.033.56%5.26B
402LUVSouthwest Airlines Co.18.66B38.172.55%28.88B
403LNTAlliant Energy Corporation18.63B72.150.21%4.36B
404DDDuPont de Nemours, Inc.18.50B45.131.14%6.85B
405MRNAModerna, Inc.18.44B46.511.72%1.94B
406GISGeneral Mills, Inc.18.44B34.550.23%18.37B
407HPQHP Inc.18.41B20.13-0.05%56.23B
408TSCOTractor Supply Company18.33B34.840.20%15.65B
409LDOSLeidos Holdings, Inc.18.26B145.00-0.62%17.17B
410BRBroadridge Financial Solutions, Inc.18.20B155.90-3.02%7.32B
411ESSEssex Property Trust, Inc.17.83B267.250.88%1.97B
412IFFInternational Flavors & Fragrances Inc.17.60B-0.56%10.89B
413WYWeyerhaeuser Company17.59B24.400.62%6.91B
414VTRSViatris Inc.17.48B15.010.27%14.30B
415AMCRAmcor plc17.34B37.530.48%19.61B
416CDWCDW Corporation17.24B134.73-0.61%22.42B
417INVHInvitation Homes Inc.17.15B28.501.53%2.78B
418NVRNVR, Inc.16.96B6,209.990.04%9.92B
419FFIVF5, Inc.16.87B324.08-1.24%3.22B
420IPInternational Paper Company16.63B31.40-6.49%23.63B
421IEXIDEX Corporation16.39B220.921.65%3.53B
422TXTTextron Inc.16.37B94.004.70%15.19B
423PTCPTC Inc.16.21B136.24-0.92%2.86B
424KIMKimco Realty Corporation16.09B23.810.72%2.16B
425BALLBall Corporation15.99B60.07-0.36%13.16B
426LULUlululemon athletica inc.15.93B138.400.17%11.10B
427SMCISuper Micro Computer, Inc.15.92B26.510.72%28.06B
428ZBHZimmer Biomet Holdings, Inc.15.77B81.471.75%8.41B
429NDSNNordson Corporation15.64B-0.68%2.85B
430MAAMid-America Apartment Communities, Inc.15.52B130.090.29%2.21B
431TRMBTrimble Inc.15.38B--0.29%3.59B
432BENFranklin Resources, Inc.15.30B29.44-0.03%9.03B
433GNRCGenerac Holdings Inc.15.23B258.892.36%4.33B
434EGEverest Group, Ltd.15.21B338.93-1.48%17.35B
435NWSNews Corporation15.11B30.01-0.79%8.62B
436TYLTyler Technologies, Inc.15.06B354.74-0.36%2.38B
437JJacobs Solutions Inc.14.77B125.800.18%12.39B
438REGRegency Centers Corporation14.70B78.87-0.64%1.64B
439HSTHost Hotels & Resorts, Inc.14.68B21.06-6.13B
440AKAMAkamai Technologies, Inc.14.58B99.01-0.79%4.21B
441DECKDeckers Outdoor Corporation14.44B101.710.37%5.37B
442MASMasco Corporation14.40B71.390.18%7.68B
443GPCGenuine Parts Company14.39B104.581.25%24.70B
444NWSANews Corporation14.31B26.12-0.46%8.62B
445HIIHuntington Ingalls Industries, Inc.14.25B362.00-0.05%12.48B
446CSGPCoStar Group, Inc.14.25B33.95-0.56%3.25B
447APAAPA Corporation14.00B39.62-1.74%8.69B
448MKCMcCormick & Company, Incorporated13.66B50.800.50%7.11B
449HASHasbro, Inc.13.31B-0.86%4.70B
450PNRPentair plc13.16B81.450.75%4.20B
451UDRUDR, Inc.13.00B36.370.58%1.75B
452AVYAvery Dennison Corporation12.53B-0.25%9.01B
453APTVAptiv PLC12.52B58.850.88%20.40B
454PNWPinnacle West Capital Corporation12.40B102.480.80%5.34B
455BBYBest Buy Co., Inc.12.39B59.260.90%41.69B
456ALGNAlign Technology, Inc.12.14B169.53-4.97%4.10B
457SWKStanley Black & Decker, Inc.12.00B77.251.79%15.23B
458ALLEAllegion plc11.97B139.281.39%4.16B
459COOThe Cooper Companies, Inc.11.92B61.10-0.39%4.15B
460GLGlobe Life Inc.11.82B151.74-0.52%6.07B
461PODDInsulet Corporation11.65B168.225.12%2.71B
462PSKYParamount Skydance Corporation11.60B10.29-0.48%28.89B
463AIZAssurant, Inc.11.59B--1.58%12.81B
464HRLHormel Foods Corporation11.57B21.030.81%12.14B
465CLXThe Clorox Company11.55B95.520.79%6.76B
466SOLVSolventum Corporation11.53B-0.49%8.33B
467BF.BBrown-Forman Corporation11.48B25.030.64%3.91B
468GDDYGoDaddy Inc.11.46B86.390.73%4.95B
469GENGen Digital Inc.11.42B18.85-1.52%4.73B
470DOCHealthpeak Properties, Inc.11.38B16.070.50%2.82B
471IVZInvesco Ltd.11.30B25.48-0.62%6.59B
472ERIEErie Indemnity Company11.28B215.77-1.80%4.09B
473DPZDomino's Pizza, Inc.11.15B335.360.92%4.98B
474TTDThe Trade Desk, Inc.11.14B23.70-2.75%2.90B
475JKHYJack Henry & Associates, Inc.11.10B--1.12%2.46B
476CPTCamden Property Trust10.76B-0.47%1.59B
477WYNNWynn Resorts, Limited10.73B104.610.35%7.14B
478ZBRAZebra Technologies Corporation10.42B-0.64%5.40B
479UHSUniversal Health Services, Inc.10.39B170.311.39%17.76B
480SJMThe J. M. Smucker Company10.35B97.060.27%8.93B
481AESThe AES Corporation10.33B14.490.28%12.23B
482BXPBXP, Inc.10.22B--0.21%3.20B
483MGMMGM Resorts International10.07B39.350.20%17.72B
484DVADaVita Inc.10.02B--0.83%13.64B
485ITGartner, Inc.9.94B147.30-1.95%6.50B
486FRTFederal Realty Investment Trust9.61B--0.31%1.28B
487SWKSSkyworks Solutions, Inc.9.48B63.040.61%4.05B
488RVTYRevvity, Inc.9.20B-0.43%2.86B
489BLDRBuilders FirstSource, Inc.9.13B84.961.89%14.82B
490AOSA. O. Smith Corporation8.99B65.012.09%3.81B
491BAXBaxter International Inc.8.50B16.47-2.54%11.32B
492HSICHenry Schein, Inc.8.41B73.25-0.75%13.18B
493NCLHNorwegian Cruise Line Holdings Ltd.8.30B18.232.59%9.83B
494FDSFactSet Research Systems Inc.8.19B224.85-3.22%2.40B
495TAPMolson Coors Beverage Company8.15B43.362.24%11.19B
496TECHBio-Techne Corporation8.14B52.010.12%1.22B
497CRLCharles River Laboratories International, Inc.8.06B163.34-0.31%4.02B
498POOLPool Corporation7.91B217.063.55%5.36B
499MOSThe Mosaic Company7.34B23.100.28%12.05B
500AREAlexandria Real Estate Equities, Inc.7.01B40.48-1.39%2.93B
501CAGConagra Brands, Inc.6.70B14.01-1.55%11.18B
502CPBThe Campbell's Company6.14B20.590.68%10.04B
503EPAMEPAM Systems, Inc.5.91B112.00-0.81%5.46B