S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
63.07T
Total Revenue
18.10T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.79T197.112.21%187.14B
2AAPLApple Inc.4.02T274.080.71%435.62B
3GOOGLAlphabet Inc.3.78T312.420.49%402.84B
4GOOGAlphabet Inc.3.76T312.170.40%402.84B
5MSFTMicrosoft Corporation2.97T400.112.86%305.45B
6AMZNAmazon.com, Inc.2.26T210.280.82%716.92B
7METAMeta Platforms, Inc.1.65T651.751.95%200.97B
8AVGOBroadcom Inc.1.58T332.192.06%63.89B
9TSLATesla, Inc.1.56T415.441.48%94.83B
10BRK.BBerkshire Hathaway Inc.1.07T492.23-0.46%372.13B
11WMTWalmart Inc.1.00T125.96-0.62%713.16B
12LLYEli Lilly and Company922.72B1,032.87-0.89%65.18B
13JPMJPMorgan Chase & Co.816.28B302.661.80%168.24B
14XOMExxon Mobil Corporation621.72B149.21-0.03%323.91B
15VVisa Inc.596.01B312.701.78%41.39B
16JNJJohnson & Johnson590.92B245.21-0.44%94.19B
17MUMicron Technology, Inc.482.02B428.272.45%42.31B
18MAMastercard Incorporated454.11B509.202.25%32.79B
19COSTCostco Wholesale Corporation440.63B992.70-0.57%280.39B
20ORCLOracle Corporation425.74B148.131.36%61.02B
21ABBVAbbVie Inc.402.59B227.69-0.33%61.16B
22PGThe Procter & Gamble Company379.90B163.47-1.10%85.26B
23HDThe Home Depot, Inc.373.98B375.67-2.29%164.68B
24BACBank of America Corporation372.38B51.632.42%107.42B
25CVXChevron Corporation367.53B184.19-0.62%186.03B
26GEGE Aerospace359.99B343.24-0.69%45.86B
27CATCaterpillar Inc.356.94B767.14-0.14%67.59B
28NFLXNetflix, Inc.349.34B82.746.02%45.18B
29KOThe Coca-Cola Company345.93B80.44-0.35%47.94B
30AMDAdvanced Micro Devices, Inc.344.23B211.13-1.27%34.64B
31PLTRPalantir Technologies Inc.319.17B133.453.58%4.48B
32CSCOCisco Systems, Inc.313.46B79.361.56%59.05B
33AMATApplied Materials, Inc.312.98B394.384.35%28.21B
34LRCXLam Research Corporation310.84B248.921.91%20.56B
35MRKMerck & Co., Inc.304.55B123.18-0.61%65.01B
36PMPhilip Morris International Inc.297.19B190.912.09%40.65B
37GSThe Goldman Sachs Group, Inc.288.41B919.321.89%59.40B
38MSMorgan Stanley275.22B173.332.69%70.30B
39WFCWells Fargo & Company267.84B86.612.41%80.04B
40RTXRTX Corporation263.01B195.94-1.27%88.60B
41UNHUnitedHealth Group Incorporated257.17B283.903.63%447.57B
42TMUST-Mobile US, Inc.241.16B218.87-1.40%88.31B
43LINLinde plc237.20B507.980.79%33.99B
44MCDMcDonald's Corporation236.62B333.080.01%26.89B
45GEVGE Vernova Inc.235.98B875.51-0.48%38.07B
46INTCIntel Corporation233.32B46.711.28%52.85B
47PEPPepsiCo, Inc.231.05B169.07-0.28%93.93B
48AXPAmerican Express Company224.35B326.751.96%66.97B
49IBMInternational Business Machines Corporation222.28B237.803.70%67.54B
50VZVerizon Communications Inc.208.23B49.37-0.98%138.19B
51AMGNAmgen Inc.207.04B384.070.31%36.75B
52KLACKLA Corporation202.51B1,545.012.55%12.74B
53CCitigroup Inc.199.74B114.184.22%75.72B
54ABTAbbott Laboratories199.15B114.610.02%44.33B
55NEENextEra Energy, Inc.198.31B95.18-0.52%27.41B
56TAT&T Inc.195.11B27.87-1.69%125.65B
57TMOThermo Fisher Scientific Inc.194.38B517.370.34%44.56B
58TXNTexas Instruments Incorporated194.32B214.120.36%17.68B
59APHAmphenol Corporation187.22B152.310.53%23.09B
60DISThe Walt Disney Company186.54B105.30-0.71%95.72B
61GILDGilead Sciences, Inc.182.86B147.39-0.17%29.44B
62BAThe Boeing Company180.76B230.16-1.38%89.46B
63CRMSalesforce, Inc.179.87B191.963.53%40.32B
64ISRGIntuitive Surgical, Inc.179.03B504.132.05%10.06B
65BLKBlackRock, Inc.178.04B1,093.271.13%24.22B
66ADIAnalog Devices, Inc.175.88B360.251.17%11.76B
67TJXThe TJX Companies, Inc.172.42B155.27-1.52%60.37B
68DEDeere & Company169.78B626.33-2.83%46.73B
69SCHWThe Charles Schwab Corporation169.61B95.452.50%23.92B
70ANETArista Networks, Inc.166.86B132.793.12%9.01B
71UNPUnion Pacific Corporation156.52B263.78-1.08%24.51B
72QCOMQUALCOMM Incorporated155.59B145.820.72%44.87B
73HONHoneywell International Inc.154.34B242.79-0.34%37.44B
74PFEPfizer Inc.154.25B27.13-0.04%62.58B
75UBERUber Technologies, Inc.149.83B72.801.99%52.02B
76LMTLockheed Martin Corporation149.67B650.51-2.10%75.05B
77DHRDanaher Corporation148.42B209.890.33%24.57B
78LOWLowe's Companies, Inc.148.12B264.06-5.22%84.26B
79SYKStryker Corporation147.00B384.130.73%25.12B
80ETNEaton Corporation plc145.62B374.930.10%27.45B
81BXBlackstone Inc.145.51B118.421.73%14.21B
82WELLWelltower Inc.145.49B208.51-0.02%10.84B
83APPAppLovin Corporation141.74B420.266.88%5.48B
84GLWCorning Incorporated136.76B159.405.15%15.63B
85NEMNewmont Corporation136.19B125.190.89%22.67B
86COPConocoPhillips134.36B109.92-0.61%60.28B
87PLDPrologis, Inc.133.19B139.96-0.24%9.19B
88BKNGBooking Holdings Inc.131.48B4,151.262.03%26.92B
89CBChubb Limited130.96B334.86-0.59%60.18B
90PHParker-Hannifin Corporation127.93B1,013.57-0.92%20.46B
91COFCapital One Financial Corporation127.78B205.464.53%32.78B
92SPGIS&P Global Inc.127.10B425.391.94%15.34B
93BMYBristol-Myers Squibb Company125.14B61.45-0.24%48.19B
94MDTMedtronic plc124.25B96.920.18%35.48B
95VRTXVertex Pharmaceuticals Incorporated122.89B483.74-0.76%12.00B
96HCAHCA Healthcare, Inc.120.80B540.392.63%75.60B
97PGRThe Progressive Corporation119.95B204.66-0.69%87.64B
98CEGConstellation Energy Corporation118.35B326.944.57%25.53B
99MCKMcKesson Corporation117.98B963.170.61%397.96B
100PANWPalo Alto Networks, Inc.117.96B144.562.04%9.89B
101ACNAccenture plc117.87B191.56-2.63%70.73B
102MOAltria Group, Inc.117.15B69.790.78%20.14B
103SBUXStarbucks Corporation111.49B97.861.40%37.70B
104CMECME Group Inc.111.11B308.12-3.42%6.52B
105CMCSAComcast Corporation111.07B30.87-2.34%123.71B
106BSXBoston Scientific Corporation109.81B74.00-1.53%20.07B
107NOWServiceNow, Inc.109.03B104.241.70%13.28B
108SOThe Southern Company107.16B95.73-0.08%29.55B
109INTUIntuit Inc.105.71B379.865.90%19.43B
110ADBEAdobe Inc.105.58B257.210.80%23.77B
111HWMHowmet Aerospace Inc.103.80B258.89-0.79%8.25B
112TTTrane Technologies plc101.84B460.14-0.77%21.32B
113DUKDuke Energy Corporation100.20B128.850.30%32.24B
114NOCNorthrop Grumman Corporation100.02B704.76-3.16%41.95B
115FCXFreeport-McMoRan Inc.98.88B68.801.36%25.92B
116WDCWestern Digital Corporation98.12B289.416.96%10.73B
117CVSCVS Health Corporation97.04B76.282.83%399.83B
118UPSUnited Parcel Service, Inc.96.76B113.96-1.22%88.66B
119STXSeagate Technology Holdings plc94.37B421.266.37%10.06B
120SNDKSandisk Corporation94.31B638.960.07%8.93B
121EQIXEquinix, Inc.94.27B959.470.80%9.26B
122NKENIKE, Inc.93.74B63.32-1.20%46.51B
123GDGeneral Dynamics Corporation92.75B343.54-2.18%52.55B
124WMWaste Management, Inc.92.13B228.42-0.51%25.20B
125CRWDCrowdStrike Holdings, Inc.91.96B364.794.15%4.57B
126MARMarriott International, Inc.91.95B347.001.12%26.32B
127ICEIntercontinental Exchange, Inc.90.94B160.133.07%9.93B
128WMBThe Williams Companies, Inc.90.22B73.880.52%11.83B
129FDXFedEx Corporation89.99B382.75-0.99%90.09B
130PNCThe PNC Financial Services Group, Inc.89.43B221.701.74%22.32B
131JCIJohnson Controls International plc88.50B144.60-0.08%23.97B
132SHWThe Sherwin-Williams Company87.86B356.67-2.21%23.57B
133MRSHMarsh & McLennan Companies, Inc.87.58B180.911.39%26.98B
134MMM3M Company87.20B165.56-0.54%24.95B
135USBU.S. Bancorp86.91B55.941.65%26.35B
136ECLEcolab Inc.86.24B305.84-0.75%16.08B
137KKRKKR & Co. Inc.86.13B96.620.94%25.82B
138ADPAutomatic Data Processing, Inc.85.96B213.503.80%21.21B
139SNPSSynopsys, Inc.85.82B448.021.66%7.05B
140AMTAmerican Tower Corporation85.36B183.15-3.70%10.64B
141RCLRoyal Caribbean Cruises Ltd.84.89B313.80-0.85%17.94B
142PWRQuanta Services, Inc.84.33B563.65-0.80%28.48B
143EMREmerson Electric Co.83.79B149.10-1.18%18.19B
144ITWIllinois Tool Works Inc.83.65B290.25-1.46%16.04B
145MNSTMonster Beverage Corporation83.50B85.46-0.09%7.98B
146CDNSCadence Design Systems, Inc.83.18B301.533.75%5.30B
147BKThe Bank of New York Mellon Corporation82.60B120.022.98%20.11B
148MCOMoody's Corporation82.54B465.542.87%7.72B
149DELLDell Technologies Inc.82.29B124.183.67%104.09B
150CMICummins Inc.82.22B595.09-0.90%33.67B
151REGNRegeneron Pharmaceuticals, Inc.80.91B788.462.11%14.34B
152CRHCRH plc80.72B120.80-1.52%37.45B
153ABNBAirbnb, Inc.78.85B131.534.67%12.24B
154CTASCintas Corporation78.80B197.05-0.76%10.79B
155CSXCSX Corporation78.61B42.28-0.46%14.09B
156MSIMotorola Solutions, Inc.77.92B470.38-0.10%11.68B
157CLColgate-Palmolive Company77.41B96.57-1.57%20.38B
158SLBSLB N.V.77.19B51.62-0.44%35.71B
159ORLYO'Reilly Automotive, Inc.77.03B91.50-3.00%17.78B
160MDLZMondelez International, Inc.76.90B59.99-1.86%38.54B
161SPGSimon Property Group, Inc.76.54B200.950.79%6.36B
162CIThe Cigna Group76.09B284.841.37%274.90B
163DASHDoorDash, Inc.75.26B173.235.38%13.72B
164GMGeneral Motors Company74.56B82.481.46%185.02B
165CVNACarvana Co.74.04B334.392.84%20.32B
166ELVElevance Health, Inc.72.93B330.421.00%199.13B
167TDGTransDigm Group Incorporated72.86B1,290.24-0.28%9.11B
168KMIKinder Morgan, Inc.72.76B32.710.05%16.94B
169HLTHilton Worldwide Holdings Inc.71.85B313.360.19%4.95B
170WBDWarner Bros. Discovery, Inc.71.82B28.96-0.65%37.86B
171AEPAmerican Electric Power Company, Inc.71.72B132.610.17%21.88B
172TELTE Connectivity plc71.23B242.740.54%18.10B
173CORCencora, Inc.70.71B363.50-0.24%325.78B
174NSCNorfolk Southern Corporation69.94B311.45-1.47%12.18B
175HOODRobinhood Markets, Inc.69.76B77.485.57%4.47B
176AONAon plc69.50B324.391.58%17.18B
177RSGRepublic Services, Inc.68.24B220.970.10%16.59B
178APOApollo Global Management, Inc.67.76B117.042.55%31.79B
179EOGEOG Resources, Inc.65.93B122.89-0.65%22.63B
180TRVThe Travelers Companies, Inc.65.79B304.24-0.39%48.83B
181PCARPACCAR Inc65.32B124.21-1.62%28.44B
182ROSTRoss Stores, Inc.65.10B201.280.36%22.03B
183BKRBaker Hughes Company64.14B64.900.28%27.73B
184LHXL3Harris Technologies, Inc.63.94B342.32-3.37%21.87B
185TFCTruist Financial Corporation63.77B50.521.72%18.43B
186DLRDigital Realty Trust, Inc.62.89B179.790.87%6.08B
187APDAir Products and Chemicals, Inc.62.56B280.960.53%12.21B
188SRESempra61.80B94.690.77%13.71B
189ORealty Income Corporation61.79B65.97-0.83%5.76B
190PSXPhillips 6660.76B151.62-1.78%132.38B
191VLOValero Energy Corporation60.67B198.90-0.22%122.69B
192AZOAutoZone, Inc.60.61B3,658.55-3.33%19.29B
193MPWRMonolithic Power Systems, Inc.59.96B1,230.961.42%2.79B
194NXPINXP Semiconductors N.V.59.42B235.140.22%12.27B
195VSTVistra Corp.59.35B175.152.06%17.19B
196AFLAflac Incorporated58.24B112.28-0.16%17.16B
197FFord Motor Company57.51B14.421.51%187.27B
198FTNTFortinet, Inc.57.47B77.282.72%6.80B
199MPCMarathon Petroleum Corporation57.38B194.50-0.40%133.43B
200AJGArthur J. Gallagher & Co.56.02B217.880.88%13.01B
201DDominion Energy, Inc.55.93B63.65-0.14%16.51B
202ZTSZoetis Inc.54.48B129.050.30%9.47B
203ALLThe Allstate Corporation54.43B209.71-0.05%67.69B
204URIUnited Rentals, Inc.54.41B863.70-3.70%16.10B
205TERTeradyne, Inc.53.46B341.493.77%3.19B
206AMEAMETEK, Inc.53.45B233.44-1.44%7.40B
207CAHCardinal Health, Inc.53.25B226.310.15%244.67B
208GWWW.W. Grainger, Inc.53.03B1,119.43-0.64%17.94B
209PSAPublic Storage52.65B299.20-1.61%4.83B
210IDXXIDEXX Laboratories, Inc.52.51B659.501.58%4.30B
211TGTTarget Corporation52.51B115.970.39%105.24B
212CTVACorteva, Inc.52.26B77.71-0.33%17.40B
213OKEONEOK, Inc.51.97B82.52-0.45%33.63B
214KEYSKeysight Technologies, Inc.51.96B302.450.32%5.68B
215CARRCarrier Global Corporation51.52B61.64-2.97%21.75B
216BDXBecton, Dickinson and Company51.45B180.68-0.99%21.92B
217FASTFastenal Company51.15B44.55-2.00%8.20B
218FIXComfort Systems USA, Inc.50.95B1,450.96-1.20%9.10B
219EAElectronic Arts Inc.50.46B201.650.32%7.31B
220OXYOccidental Petroleum Corporation50.26B50.96-1.91%21.59B
221CIENCiena Corporation49.93B352.973.00%4.77B
222EXCExelon Corporation49.91B48.800.42%24.26B
223XELXcel Energy Inc.49.44B83.58-0.39%14.67B
224TRGPTarga Resources Corp.49.34B229.55-0.94%17.03B
225METMetLife, Inc.48.90B74.99-0.46%77.08B
226CMGChipotle Mexican Grill, Inc.48.89B37.542.86%11.93B
227COINCoinbase Global, Inc.48.80B184.8014.05%6.88B
228EWEdwards Lifesciences Corporation48.43B83.461.29%6.07B
229GRMNGarmin Ltd.48.29B250.86-0.25%7.25B
230ETREntergy Corporation48.25B106.521.25%12.95B
231NDAQNasdaq, Inc.47.76B84.023.59%8.26B
232FANGDiamondback Energy, Inc.47.71B167.65-2.82%14.93B
233ADSKAutodesk, Inc.47.66B225.231.96%6.89B
234HSYThe Hershey Company46.48B229.31-0.39%11.69B
235YUMYum! Brands, Inc.45.79B165.65-0.18%8.21B
236DHID.R. Horton, Inc.45.71B157.79-3.76%33.52B
237ROKRockwell Automation, Inc.45.26B402.79-0.62%8.57B
238DALDelta Air Lines, Inc.45.02B69.300.10%63.36B
239WABWestinghouse Air Brake Technologies Corporation44.81B262.78-0.64%11.17B
240CCLCarnival Corporation & plc43.76B31.660.14%26.62B
241PYPLPayPal Holdings, Inc.43.64B47.400.81%33.17B
242AMPAmeriprise Financial, Inc.43.55B477.622.44%18.91B
243PEGPublic Service Enterprise Group Incorporated43.16B86.460.26%11.72B
244AIGAmerican International Group, Inc.43.05B80.230.48%26.61B
245KRThe Kroger Co.42.82B67.66-3.01%147.23B
246SYYSysco Corporation42.62B89.00-0.97%82.65B
247CBRECBRE Group, Inc.42.59B146.570.27%40.55B
248AXONAxon Enterprise, Inc.41.51B522.5018.08%2.78B
249VTRVentas, Inc.41.31B86.35-0.09%5.82B
250PCGPG&E Corporation41.04B18.670.05%24.94B
251MSCIMSCI Inc.41.02B558.361.76%3.13B
252MCHPMicrochip Technology Incorporated40.96B75.70-0.30%4.37B
253ELThe Estรฉe Lauder Companies Inc.40.93B113.14-1.86%14.67B
254KDPKeurig Dr Pepper Inc.40.92B30.12-2.93%16.60B
255MLMMartin Marietta Materials, Inc.40.54B672.09-3.55%6.15B
256TKOTKO Group Holdings, Inc.40.19B206.00-1.62%2.55B
257NUENucor Corporation40.17B175.540.22%32.49B
258EDConsolidated Edison, Inc.40.16B111.150.13%16.92B
259VMCVulcan Materials Company39.94B305.90-3.77%7.94B
260ODFLOld Dominion Freight Line, Inc.39.83B191.10-2.85%5.50B
261NRGNRG Energy, Inc.39.59B184.430.22%30.71B
262DDOGDatadog, Inc.39.02B110.675.98%3.43B
263ARESAres Management Corporation38.94B119.141.69%5.60B
264HIGThe Hartford Insurance Group, Inc.38.91B141.040.36%28.38B
265TTWOTake-Two Interactive Software, Inc.38.48B207.801.77%6.56B
266GEHCGE HealthCare Technologies Inc.38.29B84.02-0.04%20.63B
267EBAYeBay Inc.38.08B85.01-0.34%11.10B
268WECWEC Energy Group, Inc.37.56B115.38-0.45%9.80B
269CCICrown Castle Inc.37.52B86.03-2.94%4.26B
270LVSLas Vegas Sands Corp.37.06B55.160.20%13.02B
271EQTEQT Corporation36.93B59.161.28%8.18B
272RMDResMed Inc.36.76B252.330.28%5.40B
273ROPRoper Technologies, Inc.36.68B344.101.89%7.90B
274IRIngersoll Rand Inc.36.64B93.55-1.15%7.65B
275STTState Street Corporation36.54B131.113.05%13.89B
276UALUnited Airlines Holdings, Inc.36.38B112.47-0.11%59.07B
277LYVLive Nation Entertainment, Inc.36.17B155.67-1.46%25.20B
278KMBKimberly-Clark Corporation36.14B108.88-2.01%16.45B
279EMEEMCOR Group, Inc.36.09B806.14-0.08%16.24B
280KVUEKenvue Inc.35.98B18.77-1.26%15.12B
281ACGLArch Capital Group Ltd.35.50B99.310.13%19.93B
282AAgilent Technologies, Inc.35.33B124.910.41%6.95B
283HBANHuntington Bancshares Incorporated35.02B17.261.38%7.69B
284PRUPrudential Financial, Inc.34.96B100.500.11%61.23B
285TPLTexas Pacific Land Corporation34.95B506.89-4.71%798.19M
286CPRTCopart, Inc.34.90B36.052.18%4.61B
287OTISOtis Worldwide Corporation34.89B89.76-0.17%14.43B
288WDAYWorkday, Inc.34.71B131.971.34%9.55B
289FITBFifth Third Bancorp34.03B51.462.51%8.36B
290DGDollar General Corporation34.02B154.560.39%42.12B
291MTBM&T Bank Corporation33.16B222.541.84%9.19B
292IRMIron Mountain Incorporated33.07B111.78-1.29%6.90B
293FISVFiserv, Inc.32.89B61.514.03%21.19B
294PAYXPaychex, Inc.32.74B91.203.07%6.03B
295IBKRInteractive Brokers Group, Inc.32.67B73.362.00%6.21B
296EXRExtra Space Storage Inc.32.45B147.13-1.70%3.45B
297ADMArcher-Daniels-Midland Company32.29B67.10-1.35%80.27B
298VICIVICI Properties Inc.32.28B30.20-0.26%3.97B
299CHTRCharter Communications, Inc.32.01B225.21-2.86%54.77B
300TPRTapestry, Inc.31.73B156.711.42%7.51B
301TDYTeledyne Technologies Incorporated31.49B680.02-0.47%6.12B
302XYLXylem Inc.31.38B128.750.48%9.04B
303WATWaters Corporation31.37B319.77-2.00%3.17B
304RJFRaymond James Financial, Inc.31.25B158.541.97%14.22B
305XYZBlock, Inc.31.06B51.851.67%23.97B
306FICOFair Isaac Corporation30.95B1,304.616.27%2.06B
307AEEAmeren Corporation30.82B111.500.21%8.47B
308DOVDover Corporation30.58B226.75-1.99%8.09B
309CBOECboe Global Markets, Inc.30.49B291.28-0.57%4.71B
310DTEDTE Energy Company30.42B146.410.22%15.81B
311ULTAUlta Beauty, Inc.30.36B684.35-0.30%11.98B
312ATOAtmos Energy Corporation30.13B182.140.07%4.87B
313HALHalliburton Company29.49B35.21-1.62%22.18B
314JBLJabil Inc.29.40B278.384.55%31.11B
315FEFirstEnergy Corp.29.35B50.790.30%14.90B
316CTSHCognizant Technology Solutions Corporation29.28B61.220.25%21.11B
317KHCThe Kraft Heinz Company29.00B24.50-1.15%24.94B
318EIXEdison International28.98B75.320.11%19.32B
319PPLPPL Corporation28.78B38.310.50%9.04B
320ROLRollins, Inc.28.43B59.09-2.05%3.76B
321CNPCenterPoint Energy, Inc.28.31B43.361.30%9.36B
322DXCMDexCom, Inc.28.26B73.440.48%4.66B
323MTDMettler-Toledo International Inc.28.17B1,385.950.46%4.03B
324WTWWillis Towers Watson Public Limited Company28.14B296.001.62%9.71B
325ESEversource Energy28.14B74.94-0.25%13.55B
326HUBBHubbell Incorporated28.06B527.800.20%5.84B
327BIIBBiogen Inc.28.01B190.86-2.19%9.89B
328STLDSteel Dynamics, Inc.27.99B191.660.41%18.18B
329IQVIQVIA Holdings Inc.27.89B164.37-0.31%16.31B
330PPGPPG Industries, Inc.27.57B123.36-1.74%15.88B
331ONON Semiconductor Corporation27.56B69.95-0.11%6.00B
332HPEHewlett Packard Enterprise Company27.41B20.631.88%34.30B
333TSCOTractor Supply Company27.34B51.95-2.48%15.52B
334LENLennar Corporation27.33B110.65-4.94%34.19B
335NTRSNorthern Trust Corporation27.06B145.202.68%8.09B
336STZConstellation Brands, Inc.27.02B155.86-2.63%9.38B
337WRBW. R. Berkley Corporation27.01B71.61-0.03%14.71B
338VRSKVerisk Analytics, Inc.26.95B195.362.19%3.07B
339CFGCitizens Financial Group, Inc.26.84B63.151.73%7.64B
340DVNDevon Energy Corporation26.39B42.57-1.64%16.04B
341AWKAmerican Water Works Company, Inc.26.11B133.75-0.25%5.14B
342PHMPulteGroup, Inc.25.96B135.10-4.12%17.31B
343OMCOmnicom Group Inc.25.59B82.470.01%17.27B
344CINFCincinnati Financial Corporation25.47B163.651.82%12.63B
345EXEExpand Energy Corporation25.42B105.742.48%11.64B
346DLTRDollar Tree, Inc.25.39B127.66-3.07%18.96B
347SYFSynchrony Financial25.36B72.953.08%9.76B
348FISFidelity National Information Services, Inc.25.33B48.911.66%10.68B
349AVBAvalonBay Communities, Inc.25.14B178.340.43%3.04B
350RFRegions Financial Corporation25.05B29.012.00%7.06B
351QQnity Electronics, Inc.24.95B119.111.99%4.67B
352WSMWilliams-Sonoma, Inc.24.88B208.42-0.26%7.91B
353EXPEExpedia Group, Inc.24.84B202.742.33%14.73B
354STESTERIS plc24.58B250.581.56%5.83B
355EQREquity Residential24.54B63.43-0.20%3.09B
356LUVSouthwest Airlines Co.24.52B49.91-1.44%28.06B
357CHDChurch & Dwight Co., Inc.24.42B103.18-1.81%6.20B
358DRIDarden Restaurants, Inc.24.37B211.67-1.05%12.58B
359BROBrown & Brown, Inc.23.89B70.180.49%5.76B
360SWSmurfit Westrock Plc23.83B45.74-0.35%31.18B
361GISGeneral Mills, Inc.23.73B44.47-2.09%18.78B
362EFXEquifax Inc.23.70B197.031.39%6.07B
363CMSCMS Energy Corporation23.50B76.70-0.11%8.54B
364BGBunge Global SA23.39B120.87-1.34%70.33B
365VLTOVeralto Corporation23.30B94.010.38%5.50B
366KEYKeyCorp23.30B21.381.81%7.01B
367LHLabcorp Holdings Inc.23.26B282.28-1.69%13.95B
368CPAYCorpay, Inc.23.14B330.70-2.38%4.53B
369ALBAlbemarle Corporation23.10B196.044.93%5.14B
370IPInternational Paper Company23.03B43.62-0.91%23.63B
371FOXAFox Corporation22.96B53.98-3.57%16.58B
372DGXQuest Diagnostics Incorporated22.83B207.51-0.97%11.04B
373RLRalph Lauren Corporation22.81B376.730.69%7.83B
374FOXFox Corporation22.80B49.59-3.63%16.58B
375CTRACoterra Energy Inc.22.75B29.99-1.67%6.67B
376LLoews Corporation22.54B109.410.06%18.45B
377FSLRFirst Solar, Inc.22.53B209.94-13.68%5.22B
378AMCRAmcor plc22.49B48.70-2.95%19.61B
379NINiSource Inc.22.28B46.550.28%6.64B
380TSNTyson Foods, Inc.21.97B62.40-1.61%55.13B
381GPNGlobal Payments Inc.21.71B77.55-1.01%7.71B
382LULUlululemon athletica inc.21.54B183.642.31%11.07B
383LDOSLeidos Holdings, Inc.21.54B170.41-2.14%17.17B
384DOWDow Inc.21.45B29.89-3.74%39.97B
385HUMHumana Inc.21.16B175.480.48%129.66B
386CNCCentene Corporation21.05B42.801.00%176.15B
387SBACSBA Communications Corporation21.02B197.30-2.13%2.79B
388CHRWC.H. Robinson Worldwide, Inc.20.92B176.32-0.58%16.23B
389TROWT. Rowe Price Group, Inc.20.79B95.330.56%7.31B
390BRBroadridge Financial Solutions, Inc.20.74B177.67-0.06%7.18B
391JBHTJ.B. Hunt Transport Services, Inc.20.72B219.01-1.75%12.00B
392DDDuPont de Nemours, Inc.20.71B50.65-0.82%6.85B
393PKGPackaging Corporation of America20.60B230.550.73%8.99B
394PFGPrincipal Financial Group, Inc.20.48B94.46-0.41%15.63B
395MRNAModerna, Inc.20.41B51.682.30%1.94B
396IFFInternational Flavors & Fragrances Inc.20.33B79.39-3.31%10.89B
397NVRNVR, Inc.20.28B7,258.99-3.28%10.44B
398NTAPNetApp, Inc.20.22B102.112.24%6.64B
399SMCISuper Micro Computer, Inc.20.22B33.758.42%28.06B
400SNASnap-on Incorporated20.09B386.94-0.03%5.16B
401INCYIncyte Corporation19.83B99.64-1.40%5.14B
402VRSNVeriSign, Inc.19.64B214.160.33%1.66B
403ZBHZimmer Biomet Holdings, Inc.19.48B99.55-0.32%8.23B
404EVRGEvergy, Inc.19.09B82.920.51%5.96B
405EXPDExpeditors International of Washington, Inc.19.02B142.092.35%11.07B
406LIILennox International Inc.18.80B540.06-3.27%5.20B
407CSGPCoStar Group, Inc.18.72B44.18-10.11%3.06B
408VTRSViatris Inc.18.49B16.05-0.09%14.12B
409MKCMcCormick & Company, Incorporated18.45B68.74-1.80%6.84B
410PTCPTC Inc.18.36B154.280.46%2.86B
411LNTAlliant Energy Corporation18.34B71.34-0.40%4.36B
412FTVFortive Corporation18.32B58.451.33%4.16B
413LYBLyondellBasell Industries N.V.18.29B56.77-2.66%30.15B
414WSTWest Pharmaceutical Services, Inc.17.89B248.361.21%3.07B
415WYWeyerhaeuser Company17.58B24.40-1.97%6.91B
416BALLBall Corporation17.55B65.95-0.86%13.16B
417PODDInsulet Corporation17.51B248.681.40%2.71B
418ESSEssex Property Trust, Inc.17.32B259.510.43%1.94B
419HIIHuntington Ingalls Industries, Inc.17.12B436.26-2.56%12.48B
420DECKDeckers Outdoor Corporation16.91B119.12-1.50%5.37B
421TXTTextron Inc.16.85B96.75-2.26%14.80B
422HOLXHologic, Inc.16.82B75.35-0.01%4.13B
423HPQHP Inc.16.76B18.260.33%56.23B
424PNRPentair plc16.56B101.18-1.70%4.18B
425COOThe Cooper Companies, Inc.16.35B83.43-0.16%4.09B
426APTVAptiv PLC16.30B76.61-1.39%20.40B
427NDSNNordson Corporation16.20B290.38-1.51%2.85B
428MAAMid-America Apartment Communities, Inc.16.04B133.83-0.19%2.21B
429GPCGenuine Parts Company16.02B116.44-2.00%24.30B
430TRMBTrimble Inc.16.01B67.310.85%3.59B
431FFIVF5, Inc.15.72B278.212.27%3.14B
432CDWCDW Corporation15.69B121.63-3.11%22.42B
433KIMKimco Realty Corporation15.69B23.22-0.34%2.14B
434JJacobs Solutions Inc.15.68B133.51-0.76%12.39B
435INVHInvitation Homes Inc.15.64B25.59-0.33%2.72B
436IEXIDEX Corporation15.34B206.27-1.05%3.46B
437CLXThe Clorox Company15.25B126.11-0.43%6.76B
438AVYAvery Dennison Corporation14.92B192.99-2.26%8.86B
439CFCF Industries Holdings, Inc.14.85B95.22-0.93%7.08B
440MASMasco Corporation14.65B71.94-2.63%7.56B
441REGRegency Centers Corporation14.51B77.910.83%1.61B
442UHSUniversal Health Services, Inc.14.51B232.180.96%16.99B
443AKAMAkamai Technologies, Inc.14.49B100.02-0.11%4.21B
444TYLTyler Technologies, Inc.14.40B334.993.46%2.33B
445BENFranklin Resources, Inc.14.21B27.290.63%8.85B
446ERIEErie Indemnity Company14.13B270.185.12%4.07B
447HASHasbro, Inc.13.95B99.38-0.42%4.70B
448HRLHormel Foods Corporation13.88B25.23-2.21%12.11B
449GNRCGenerac Holdings Inc.13.85B236.050.37%4.21B
450HSTHost Hotels & Resorts, Inc.13.74B19.72-0.85%6.13B
451EGEverest Group, Ltd.13.71B336.81-0.84%17.54B
452DPZDomino's Pizza, Inc.13.60B404.44-2.36%4.94B
453GENGen Digital Inc.13.55B22.371.82%4.73B
454UDRUDR, Inc.13.55B37.610.19%1.75B
455ALGNAlign Technology, Inc.13.47B187.741.19%4.03B
456ALLEAllegion plc13.43B155.85-1.89%4.07B
457NWSNews Corporation13.35B26.240.77%8.62B
458SWKStanley Black & Decker, Inc.13.28B85.76-3.91%15.13B
459BBYBest Buy Co., Inc.13.03B62.18-0.88%41.83B
460NWSANews Corporation13.03B23.541.55%8.62B
461BF.BBrown-Forman Corporation12.99B28.05-7.79%3.89B
462SOLVSolventum Corporation12.96B74.711.76%8.40B
463DOCHealthpeak Properties, Inc.12.35B17.451.13%2.82B
464TTDThe Trade Desk, Inc.12.34B25.522.33%2.79B
465PNWPinnacle West Capital Corporation11.95B99.88-0.17%5.31B
466IVZInvesco Ltd.11.86B26.722.30%6.38B
467ZBRAZebra Technologies Corporation11.76B238.981.33%5.40B
468AESThe AES Corporation11.67B16.390.71%12.09B
469CPTCamden Property Trust11.61B108.62-0.12%1.59B
470GLGlobe Life Inc.11.49B144.291.41%5.99B
471BLDRBuilders FirstSource, Inc.11.42B103.24-5.87%15.19B
472SJMThe J. M. Smucker Company11.35B106.37-2.73%8.77B
473PSKYParamount Skydance Corporation11.28B10.28-1.11%28.73B
474JKHYJack Henry & Associates, Inc.11.27B156.230.03%2.46B
475AIZAssurant, Inc.11.12B223.650.36%12.81B
476WYNNWynn Resorts, Limited11.09B107.76-1.54%7.14B
477RVTYRevvity, Inc.11.04B97.34-0.29%2.86B
478NCLHNorwegian Cruise Line Holdings Ltd.10.81B23.75-0.88%9.69B
479BAXBaxter International Inc.10.67B20.740.53%11.24B
480BXPBXP, Inc.10.63B60.101.01%3.36B
481GDDYGoDaddy Inc.10.62B78.84-14.58%4.95B
482AOSA. O. Smith Corporation10.57B76.42-1.01%3.83B
483ITGartner, Inc.10.56B149.901.73%6.50B
484DVADaVita Inc.9.95B148.99-1.27%13.64B
485APAAPA Corporation9.88B27.86-2.66%9.38B
486HSICHenry Schein, Inc.9.38B81.81-1.85%13.18B
487FRTFederal Realty Investment Trust9.38B108.080.35%1.28B
488AREAlexandria Real Estate Equities, Inc.9.33B53.840.22%3.02B
489MGMMGM Resorts International9.07B35.451.14%17.54B
490TECHBio-Techne Corporation9.06B57.940.59%1.22B
491SWKSSkyworks Solutions, Inc.8.98B59.71-0.32%4.05B
492TAPMolson Coors Beverage Company8.96B47.69-4.41%11.14B
493CAGConagra Brands, Inc.8.92B18.65-2.36%11.23B
494MOSThe Mosaic Company8.54B26.91-5.55%12.05B
495CRLCharles River Laboratories International, Inc.8.28B168.271.33%4.02B
496POOLPool Corporation7.98B214.33-1.35%5.29B
497CPBThe Campbell's Company7.88B26.45-3.06%10.16B
498FDSFactSet Research Systems Inc.7.69B207.322.89%2.36B
499MOHMolina Healthcare, Inc.7.51B145.91-1.62%43.56B
500MTCHMatch Group, Inc.7.28B31.310.06%3.49B
501EPAMEPAM Systems, Inc.7.28B131.702.24%5.46B
502PAYCPaycom Software, Inc.6.55B123.283.30%2.05B
503LWLamb Weston Holdings, Inc.6.52B46.95-2.11%6.47B