S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
501
Total Market Cap
70.21T
Total Revenue
19.18T

501 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.43T224.012.99%253.49B
2AAPLApple Inc.4.41T301.89-0.99%466.82B
3GOOGAlphabet Inc.4.20T341.34-0.48%445.87B
4GOOGLAlphabet Inc.4.19T342.31-0.43%445.87B
5MSFTMicrosoft Corporation3.66T493.39-2.07%331.84B
6AMZNAmazon.com, Inc.2.90T268.43-1.41%775.68B
7AVGOBroadcom Inc.1.99T418.780.65%75.47B
8METAMeta Platforms, Inc.1.48T579.50-3.27%228.25B
9TSLATesla, Inc.1.29T325.89-2.08%103.62B
10BRK.BBerkshire Hathaway Inc.1.11T508.29-1.57%384.69B
11LLYEli Lilly and Company1.08T1,215.480.04%79.67B
12MUMicron Technology, Inc.1.05T932.297.34%90.27B
13JPMJPMorgan Chase & Co.969.11B364.580.70%186.33B
14WMTWalmart Inc.915.82B115.081.61%725.31B
15AMDAdvanced Micro Devices, Inc.796.06B487.642.81%41.31B
16VVisa Inc.658.65B358.82-1.10%44.49B
17XOMExxonMobil Holdings Corporation655.23B159.35-0.28%361.06B
18JNJJohnson & Johnson626.96B260.160.14%97.93B
19INTCIntel Corporation536.80B102.164.55%57.03B
20MAMastercard Incorporated488.81B558.00-0.61%35.08B
21CSCOCisco Systems, Inc.485.31B123.132.24%60.75B
22BACBank of America Corporation451.35B64.550.85%113.93B
23ORCLOracle Corporation440.42B152.905.10%67.36B
24AMATApplied Materials, Inc.438.00B551.664.96%29.02B
25ABBVAbbVie Inc.437.10B247.35-1.10%64.39B
26COSTCostco Wholesale Corporation420.94B949.170.51%293.59B
27PLTRPalantir Technologies Inc.414.74B172.59-1.34%6.16B
28LRCXLam Research Corporation411.56B328.905.62%23.23B
29CATCaterpillar Inc.399.14B868.322.96%74.73B
30CVXChevron Corporation385.61B196.58-0.04%209.38B
31GEGE Aerospace381.00B367.21-0.23%50.64B
32KOThe Coca-Cola Company374.54B87.050.66%50.13B
33UNHUnitedHealth Group Incorporated363.18B404.610.60%450.13B
34HDThe Home Depot, Inc.343.40B344.39-2.85%166.59B
35MSMorgan Stanley342.27B217.931.33%77.83B
36PGThe Procter & Gamble Company335.62B144.39-0.56%87.03B
37MRKMerck & Co., Inc.328.16B133.011.99%66.57B
38GSThe Goldman Sachs Group, Inc.314.02B1,037.170.27%67.57B
39PANWPalo Alto Networks, Inc.310.71B381.24-0.67%10.61B
40NFLXNetflix, Inc.308.34B74.05-0.99%48.37B
41DELLDell Technologies Inc.304.13B470.686.74%134.00B
42RTXRTX Corporation299.90B222.52-0.60%93.50B
43PMPhilip Morris International Inc.290.77B186.560.18%42.55B
44GEVGE Vernova Inc.277.36B1,041.412.92%41.37B
45KLACKLA Corporation273.35B209.224.36%13.58B
46WFCWells Fargo & Company267.65B88.511.21%83.03B
47ANETArista Networks, Inc.263.84B209.205.73%10.54B
48TXNTexas Instruments Incorporated254.46B278.63-0.93%19.45B
49CCitigroup Inc.230.65B137.501.27%81.71B
50AXPAmerican Express Company230.40B341.180.11%70.91B
51AMGNAmgen Inc.224.54B415.330.25%38.10B
52CRWDCrowdStrike Holdings, Inc.223.67B219.66-1.01%5.09B
53LINLinde plc222.08B481.75-1.79%35.45B
54TMOThermo Fisher Scientific Inc.221.56B599.23-0.95%46.34B
55IBMInternational Business Machines Corporation220.85B234.41-1.68%69.10B
56APHAmphenol Corporation211.03B171.152.34%29.01B
57SNDKSandisk Corporation205.00B1,375.858.25%20.25B
58STXSeagate Technology Holdings plc198.95B877.806.98%12.20B
59MCDMcDonald's Corporation195.27B275.940.65%27.70B
60VZVerizon Communications Inc.194.32B46.77-1.06%138.90B
61ABTAbbott Laboratories191.59B110.720.91%46.59B
62TMUST-Mobile US, Inc.189.46B176.62-1.10%92.19B
63PEPPepsiCo, Inc.188.51B138.11-0.22%96.90B
64SCHWThe Charles Schwab Corporation187.70B108.540.78%26.03B
65ADIAnalog Devices, Inc.187.65B385.25-0.01%12.74B
66BLKBlackRock, Inc.187.43B1,153.610.42%27.30B
67BAThe Boeing Company183.37B232.00-0.53%94.00B
68BXBlackstone Inc.181.15B145.64-1.04%15.48B
69ETNEaton Corporation plc179.58B462.350.67%30.03B
70NEENextEra Energy, Inc.178.09B85.38-0.42%28.70B
71DISThe Walt Disney Company178.04B103.11-0.41%98.86B
72QCOMQUALCOMM Incorporated174.39B163.280.37%44.07B
73UNPUnion Pacific Corporation174.15B293.140.09%25.41B
74TJXThe TJX Companies, Inc.169.68B153.60-1.37%61.58B
75GILDGilead Sciences, Inc.168.50B135.890.09%30.46B
76DEDeere & Company167.89B621.950.65%47.34B
77WELLWelltower Inc.165.61B229.781.67%12.76B
78TAT&T Inc.165.52B24.16-1.41%127.24B
79BKNGBooking Holdings Inc.159.16B211.83-0.49%28.24B
80WDCWestern Digital Corporation158.57B460.065.05%12.92B
81CRMSalesforce, Inc.157.53B192.35-2.59%42.83B
82UBERUber Technologies, Inc.153.29B75.05-4.44%55.23B
83COPConocoPhillips151.32B125.960.03%64.46B
84PFEPfizer Inc.149.62B26.25-1.39%63.70B
85DHRDanaher Corporation145.05B206.33-0.54%25.11B
86GLWCorning Incorporated143.93B167.094.96%16.96B
87ISRGIntuitive Surgical, Inc.142.21B402.550.33%11.03B
88LMTLockheed Martin Corporation140.00B606.621.48%77.01B
89PLDPrologis, Inc.135.73B139.990.35%9.66B
90COFCapital One Financial Corporation135.45B220.790.75%48.11B
91PHParker-Hannifin Corporation134.80B1,069.100.73%21.50B
92CBChubb Limited133.20B345.26-0.52%61.90B
93VRTXVertex Pharmaceuticals Incorporated132.89B524.32-1.01%12.59B
94SYKStryker Corporation132.35B345.05-0.89%25.84B
95BMYBristol-Myers Squibb Company130.00B63.640.05%49.19B
96NOWServiceNow, Inc.128.48B124.27-2.56%14.73B
97NEMNewmont Corporation124.06B118.060.73%25.77B
98SBUXStarbucks Corporation123.22B108.111.36%38.34B
99LOWLowe's Companies, Inc.121.34B216.41-2.19%88.43B
100PGRThe Progressive Corporation121.10B208.30-1.91%91.02B
101CVSCVS Health Corporation120.76B94.420.98%412.65B
102SPGIS&P Global Inc.120.47B408.68-16.12B
103FTNTFortinet, Inc.118.44B161.42-0.29%7.53B
104MDTMedtronic plc115.70B90.39-0.33%36.36B
105HWMHowmet Aerospace Inc.113.51B284.641.17%9.12B
106VRTVertiv Holdings Co112.66B292.623.84%11.48B
107BNYThe Bank of New York Mellon Corporation110.34B162.621.43%21.42B
108ACNAccenture plc108.74B177.69-1.18%73.10B
109MOAltria Group, Inc.108.25B64.83-0.31%20.44B
110ABNBAirbnb, Inc.106.54B180.71-2.31%13.16B
111ADPAutomatic Data Processing, Inc.106.31B267.61-1.28%21.95B
112GDGeneral Dynamics Corporation106.21B393.150.32%54.86B
113SOThe Southern Company106.03B92.180.28%30.18B
114TTTrane Technologies plc105.99B481.74-0.46%22.21B
115EQIXEquinix, Inc.104.71B1,061.192.79%9.90B
116APPAppLovin Corporation104.19B311.33-2.31%6.83B
117MCKMcKesson Corporation102.94B882.89-2.09%410.98B
118PWRQuanta Services, Inc.102.89B684.392.06%32.91B
119ADBEAdobe Inc.101.84B256.20-2.85%25.20B
120PNCThe PNC Financial Services Group, Inc.101.65B254.790.22%24.32B
121USBU.S. Bancorp100.87B64.740.70%27.32B
122KKRKKR & Co. Inc.99.17B110.48-0.44%25.83B
123CEGConstellation Energy Corporation99.17B279.890.55%31.27B
124FCXFreeport-McMoRan Inc.98.88B68.86-0.02%25.87B
125DUKDuke Energy Corporation96.15B123.310.10%32.80B
126MPCMarathon Petroleum Corporation95.85B341.301.45%154.15B
127MMM3M Company94.92B184.060.51%25.18B
128VLOValero Energy Corporation94.51B328.261.34%132.43B
129CMECME Group Inc.94.34B262.361.17%6.76B
130JCIJohnson Controls International plc93.50B154.36-0.26%25.00B
131MARMarriott International, Inc.92.75B355.701.78%7.39B
132CSXCSX Corporation92.59B49.990.09%14.51B
133DASHDoorDash, Inc.92.50B213.470.69%15.89B
134EMREmerson Electric Co.91.58B164.19-0.12%18.64B
135WMWaste Management, Inc.90.86B227.300.20%25.67B
136INTUIntuit Inc.90.85B332.13-1.28%20.93B
137WMBThe Williams Companies, Inc.90.12B73.681.89%12.32B
138MRSHMarsh & McLennan Companies, Inc.90.01B188.61-1.38%27.95B
139CDNSCadence Design Systems, Inc.89.90B326.45-0.33%5.84B
140PSXPhillips 6689.68B224.760.18%152.17B
141HCAHCA Healthcare, Inc.89.45B413.170.42%78.01B
142MNSTMonster Beverage Corporation89.37B45.620.20%9.22B
143CMCSAComcast Corporation89.21B25.14-1.99%124.90B
144UPSUnited Parcel Service, Inc.88.46B103.97-0.44%89.93B
145CMICummins Inc.88.31B641.501.35%34.71B
146SHWThe Sherwin-Williams Company87.16B361.17-0.89%24.41B
147DDOGDatadog, Inc.87.04B242.40-1.77%3.97B
148ELVElevance Health, Inc.85.73B395.311.27%201.11B
149ICEIntercontinental Exchange, Inc.84.97B151.360.07%10.56B
150HOODRobinhood Markets, Inc.84.80B94.32-0.06%4.93B
151LITELumentum Holdings Inc.84.48B953.4916.20%3.01B
152SPGSimon Property Group, Inc.83.71B220.650.51%6.94B
153ITWIllinois Tool Works Inc.83.53B293.290.05%16.47B
154MCOMoody's Corporation82.55B476.700.05%8.16B
155RCLRoyal Caribbean Cruises Ltd.82.32B307.790.21%18.68B
156NOCNorthrop Grumman Corporation82.08B577.780.36%42.89B
157CTASCintas Corporation81.94B204.76-0.25%11.26B
158APOApollo Global Management, Inc.81.66B138.28-1.43%35.60B
159CVNACarvana Co.79.85B71.67-0.47%25.06B
160ROSTRoss Stores, Inc.79.79B248.73-1.22%23.78B
161AMTAmerican Tower Corporation79.61B170.860.77%10.94B
162REGNRegeneron Pharmaceuticals, Inc.79.27B793.88-0.39%15.53B
163SNPSSynopsys, Inc.79.23B413.780.70%8.68B
164MDLZMondelez International, Inc.79.19B62.050.44%39.68B
165ECLEcolab Inc.78.66B280.61-1.41%16.84B
166SLBSLB N.V.78.39B52.82-1.60%36.37B
167TRVThe Travelers Companies, Inc.77.83B373.15-0.65%48.98B
168MSIMotorola Solutions, Inc.77.51B468.390.33%12.24B
169FDXFedEx Corporation76.82B324.720.71%94.72B
170GMGeneral Motors Company76.54B87.23-2.37%185.53B
171HPEHewlett Packard Enterprise Company75.44B56.974.76%38.79B
172NSCNorfolk Southern Corporation75.23B334.930.10%12.54B
173EOGEOG Resources, Inc.74.72B142.46-0.66%26.72B
174BSXBoston Scientific Corporation74.57B51.460.52%21.00B
175AONAon plc74.55B351.42-1.41%17.58B
176ORLYO'Reilly Automotive, Inc.74.42B91.99-0.63%18.57B
177HONHoneywell International Inc.74.25B234.271.80%38.06B
178DLRDigital Realty Trust, Inc.73.97B196.372.91%6.76B
179CLColgate-Palmolive Company73.86B92.650.37%21.05B
180CIThe Cigna Group72.97B276.150.83%282.38B
181HLTHilton Worldwide Holdings Inc.72.84B323.642.85%5.10B
182MPWRMonolithic Power Systems, Inc.70.77B1,440.002.70%3.27B
183URIUnited Rentals, Inc.70.62B1,134.58-0.79%16.83B
184KMIKinder Morgan, Inc.70.60B31.710.71%17.96B
185COHRCoherent Corp.70.26B359.129.30%6.60B
186TGTTarget Corporation69.62B153.280.65%106.38B
187TDGTransDigm Group Incorporated69.10B1,250.010.64%10.01B
188PCARPACCAR Inc69.06B131.20-1.00%27.82B
189WBDWarner Bros. Discovery, Inc.68.91B27.451.39%36.12B
190APDAir Products and Chemicals, Inc.68.10B305.82-1.13%12.60B
191AEPAmerican Electric Power Company, Inc.67.65B124.260.55%22.79B
192RSGRepublic Services, Inc.66.11B215.910.39%16.89B
193CRHCRH plc65.70B98.75-2.51%38.63B
194AJGArthur J. Gallagher & Co.65.31B254.790.50%15.11B
195ALLThe Allstate Corporation65.15B257.66-1.74%70.14B
196BKRBaker Hughes Company64.39B64.870.09%27.73B
197TFCTruist Financial Corporation64.14B52.500.36%19.03B
198TERTeradyne, Inc.63.24B404.496.57%4.46B
199CIENCiena Corporation62.49B441.4713.92%5.57B
200PSAPublic Storage62.35B325.780.21%4.91B
201TELTE Connectivity plc62.20B214.85-1.76%19.32B
202GWWW.W. Grainger, Inc.61.70B1,309.970.62%18.85B
203NUENucor Corporation61.60B270.48-0.54%36.10B
204METMetLife, Inc.61.40B96.63-0.18%79.40B
205FIXComfort Systems USA, Inc.61.33B1,745.603.41%11.23B
206CORCencora, Inc.61.10B320.17-4.10%332.77B
207KEYSKeysight Technologies, Inc.60.47B353.832.95%6.09B
208NKENIKE, Inc.60.47B40.76-1.36%46.40B
209AFLAflac Incorporated60.42B120.52-0.45%18.07B
210GRMNGarmin Ltd.59.87B310.470.26%7.67B
211FASTFastenal Company59.81B52.12-0.50%8.75B
212DDominion Energy, Inc.59.72B67.90-0.29%18.12B
213NXPINXP Semiconductors N.V.59.39B235.54-0.36%13.19B
214ORealty Income Corporation59.31B62.500.99%6.07B
215AMEAMETEK, Inc.59.11B257.840.60%7.86B
216DALDelta Air Lines, Inc.58.45B89.37-1.15%68.29B
217OXYOccidental Petroleum Corporation58.45B58.47-1.00%23.93B
218OKEONEOK, Inc.58.08B92.130.67%39.37B
219TRGPTarga Resources Corp.57.46B267.950.94%16.74B
220FANGDiamondback Energy, Inc.56.19B200.65-0.53%16.25B
221SRESempra56.02B85.670.22%13.55B
222FFord Motor Company55.17B13.84-1.04%187.97B
223CAHCardinal Health, Inc.55.06B236.75-1.46%254.25B
224EWEdwards Lifesciences Corporation53.53B92.88-0.84%6.51B
225LHXL3Harris Technologies, Inc.53.23B285.85-0.06%22.93B
226NDAQNasdaq, Inc.53.20B95.170.16%5.61B
227FITBFifth Third Bancorp52.30B57.670.12%10.10B
228CARRCarrier Global Corporation52.30B63.44-0.28%22.11B
229ADSKAutodesk, Inc.52.23B247.35-1.69%7.51B
230STTState Street Corporation51.90B188.950.92%15.02B
231DVNDevon Energy Corporation51.72B44.98-0.93%18.78B
232CTVACorteva, Inc.50.35B75.46-1.00%17.81B
233WABWestinghouse Air Brake Technologies Corporation50.13B296.81-0.41%11.98B
234ETREntergy Corporation50.12B107.400.78%13.48B
235PYPLPayPal Holdings, Inc.50.07B58.53-0.80%34.13B
236ROKRockwell Automation, Inc.50.03B450.500.78%8.97B
237AZOAutoZone, Inc.49.62B3,039.64-0.10%19.99B
238AMPAmeriprise Financial, Inc.49.49B560.29-0.48%19.84B
239BDXBecton, Dickinson and Company49.31B181.02-0.22%22.48B
240VSTVistra Corp.49.14B146.401.02%19.21B
241AXONAxon Enterprise, Inc.48.97B602.78-5.27%3.22B
242XELXcel Energy Inc.48.92B78.310.84%14.62B
243XYZBlock, Inc.46.76B77.83-1.57%25.04B
244ARESAres Management Corporation46.73B141.49-1.13%5.99B
245EXCExelon Corporation46.48B45.030.35%25.33B
246HUMHumana Inc.46.23B385.033.27%145.68B
247VTRVentas, Inc.45.84B88.782.09%6.42B
248EBAYeBay Inc.45.73B102.78-3.05%12.01B
249TTWOTake-Two Interactive Software, Inc.45.70B244.40-2.44%6.69B
250IDXXIDEXX Laboratories, Inc.45.03B571.61-2.56%4.55B
251ODFLOld Dominion Freight Line, Inc.43.92B211.811.13%5.60B
252MCHPMicrochip Technology Incorporated43.78B80.63-0.48%5.12B
253LYVLive Nation Entertainment, Inc.43.10B185.010.92%26.27B
254WDAYWorkday, Inc.42.94B173.86-4.09%9.85B
255CBRECBRE Group, Inc.42.63B147.20-0.18%43.71B
256PAYXPaychex, Inc.42.48B119.44-1.53%6.51B
257PRUPrudential Financial, Inc.42.08B121.89-0.35%65.22B
258AAgilent Technologies, Inc.41.77B147.88-1.08%7.23B
259IBKRInteractive Brokers Group, Inc.41.55B91.702.14%6.84B
260CMGChipotle Mexican Grill, Inc.41.39B32.712.22%12.42B
261DHID.R. Horton, Inc.40.94B146.36-2.94%33.35B
262SYYSysco Corporation40.71B85.070.96%84.55B
263WATWaters Corporation40.70B414.30-0.17%4.64B
264MSCIMSCI Inc.40.69B559.73-0.35%3.33B
265YUMYum! Brands, Inc.40.65B148.972.92%8.72B
266UALUnited Airlines Holdings, Inc.40.54B124.90-1.12%62.90B
267AIGAmerican International Group, Inc.40.03B76.55-0.98%26.74B
268KDPKeurig Dr Pepper Inc.40.02B29.410.79%20.09B
269IQVIQVIA Holdings Inc.39.93B242.62-0.50%16.98B
270EDConsolidated Edison, Inc.39.76B107.520.02%17.69B
271NTAPNetApp, Inc.39.47B201.151.35%6.93B
272COINCoinbase Global, Inc.39.12B148.28-0.20%6.04B
273ROPRoper Technologies, Inc.38.76B391.91-1.90%8.28B
274JBLJabil Inc.38.75B369.803.70%33.59B
275EXPEExpedia Group, Inc.38.66B322.100.32%15.70B
276VEEVVeeva Systems Inc.38.56B237.400.35%3.32B
277ADMArcher-Daniels-Midland Company38.48B79.85-0.76%82.10B
278PCGPG&E Corporation38.10B17.30-25.84B
279CCLCarnival Corporation Ltd.38.07B27.800.23%27.31B
280PEGPublic Service Enterprise Group Incorporated37.73B75.700.65%12.54B
281STLDSteel Dynamics, Inc.37.61B262.40-0.49%20.54B
282HIGThe Hartford Insurance Group, Inc.37.44B138.23-0.61%29.32B
283TKOTKO Group Holdings, Inc.37.00B195.510.40%5.30B
284EMEEMCOR Group, Inc.37.00B838.842.69%18.60B
285HSYThe Hershey Company36.86B183.460.81%12.16B
286IRMIron Mountain Incorporated36.78B123.540.94%7.56B
287KVUEKenvue Inc.36.53B19.02-0.16%15.41B
288VMCVulcan Materials Company36.51B281.78-2.09%8.12B
289MTBM&T Bank Corporation36.51B252.790.25%9.45B
290KMBKimberly-Clark Corporation36.34B109.260.64%16.58B
291HBANHuntington Bancshares Incorporated35.92B17.780.06%9.18B
292WECWEC Energy Group, Inc.35.57B109.172.33%10.14B
293NTRSNorthern Trust Corporation34.80B190.191.28%9.09B
294RJFRaymond James Financial, Inc.34.70B180.380.20%15.24B
295KRThe Kroger Co.34.33B56.03-0.39%148.65B
296DXCMDexCom, Inc.34.00B90.100.64%4.97B
297EQTEQT Corporation33.75B53.96-0.75%9.29B
298ACGLArch Capital Group Ltd.33.33B98.07-0.19%19.23B
299IRIngersoll Rand Inc.32.93B84.86-0.19%7.94B
300CNCCentene Corporation32.88B66.562.59%180.30B
301GEHCGE HealthCare Technologies Inc.32.76B72.52-0.32%21.27B
302MLMMartin Marietta Materials, Inc.32.70B544.40-1.67%6.69B
303ONON Semiconductor Corporation32.65B83.863.39%6.20B
304EXRExtra Space Storage Inc.32.45B147.080.36%3.51B
305RMDResMed Inc.32.44B224.900.03%5.65B
306ELThe Estรฉe Lauder Companies Inc.31.89B88.150.42%14.83B
307TDYTeledyne Technologies Incorporated31.62B682.170.06%6.37B
308CCICrown Castle Inc.31.47B73.970.45%4.16B
309WTWWillis Towers Watson Public Limited Company31.41B338.18-1.23%10.10B
310CFGCitizens Financial Group, Inc.30.97B73.530.74%8.16B
311CASYCasey's General Stores, Inc.30.96B836.670.81%17.56B
312TPRTapestry, Inc.30.93B153.08-4.65%7.85B
313BIIBBiogen Inc.30.53B206.631.34%10.03B
314ZTSZoetis Inc.30.14B72.95-3.19%9.53B
315CBOECboe Global Markets, Inc.30.05B287.781.79%5.06B
316AEEAmeren Corporation30.00B108.360.50%8.41B
317QQnity Electronics, Inc.29.80B142.463.05%5.21B
318LVSLas Vegas Sands Corp.29.64B45.770.11%13.72B
319KHCThe Kraft Heinz Company29.02B24.48-0.71%24.90B
320WSMWilliams-Sonoma, Inc.28.91B245.50-2.03%7.88B
321DTEDTE Energy Company28.73B138.090.33%16.47B
322ATOAtmos Energy Corporation28.66B169.610.24%4.92B
323MTDMettler-Toledo International Inc.28.63B1,429.12-0.56%4.13B
324VICIVICI Properties Inc.28.63B26.000.08%4.10B
325XYLXylem Inc.28.41B121.68-1.22%9.13B
326DOVDover Corporation28.01B207.98-0.23%8.42B
327OTISOtis Worldwide Corporation27.99B73.540.68%14.91B
328HALHalliburton Company27.95B33.55-0.74%22.37B
329HUBBHubbell Incorporated27.16B514.15-1.05%6.22B
330WRBW. R. Berkley Corporation27.14B69.85-0.34%14.90B
331FEFirstEnergy Corp.27.08B46.80-0.09%15.64B
332FISVFiserv, Inc.26.98B50.73-3.77%20.87B
333RFRegions Financial Corporation26.91B31.59-0.05%7.24B
334ESEversource Energy26.88B71.350.31%14.00B
335AWKAmerican Water Works Company, Inc.26.84B135.05-0.74%5.28B
336CPRTCopart, Inc.26.77B28.92-1.63%4.64B
337CNPCenterPoint Energy, Inc.26.63B40.420.60%9.62B
338CPAYCorpay, Inc.26.60B405.06-0.27%5.02B
339CINFCincinnati Financial Corporation26.53B172.85-0.21%13.95B
340PPLPPL Corporation26.52B35.24-0.11%9.40B
341DGDollar General Corporation26.46B119.96-0.09%43.08B
342EIXEdison International26.45B68.74-1.65%19.42B
343HPQHP Inc.26.29B28.75-1.10%57.42B
344FOXAFox Corporation26.15B62.310.27%17.13B
345DGXQuest Diagnostics Incorporated26.14B236.85-0.27%11.56B
346LHLabcorp Holdings Inc.25.99B320.47-0.61%14.35B
347AVBAvalonBay Communities, Inc.25.96B180.81-0.52%3.08B
348CTSHCognizant Technology Solutions Corporation25.94B57.58-1.74%21.64B
349JBHTJ.B. Hunt Transport Services, Inc.25.87B275.473.80%12.70B
350SWSmurfit Westrock Plc25.69B49.05-1.15%31.33B
351SYFSynchrony Financial25.64B78.800.42%9.91B
352VRSNVeriSign, Inc.25.61B283.61-1.40%1.71B
353PPGPPG Industries, Inc.25.51B114.75-1.21%16.42B
354NRGNRG Energy, Inc.25.44B121.021.03%33.13B
355MRNAModerna, Inc.25.42B63.665.10%2.23B
356DRIDarden Restaurants, Inc.25.38B223.562.13%13.21B
357EQREquity Residential24.85B64.68-0.63%3.13B
358WSTWest Pharmaceutical Services, Inc.24.80B352.450.31%3.33B
359DLTRDollar Tree, Inc.24.74B128.750.54%19.75B
360FOXFox Corporation24.58B55.410.13%17.13B
361INCYIncyte Corporation24.49B120.80-0.22%5.82B
362KEYKeyCorp24.34B22.810.53%7.37B
363PHMPulteGroup, Inc.24.31B129.69-2.06%16.41B
364PFGPrincipal Financial Group, Inc.24.20B113.040.01%15.69B
365CHDChurch & Dwight Co., Inc.24.19B101.99-0.77%6.23B
366FSLRFirst Solar, Inc.24.18B225.00-6.60%5.38B
367SMCISuper Micro Computer, Inc.24.07B37.2117.75%39.06B
368EXPDExpeditors International of Washington, Inc.23.72B182.472.97%12.04B
369FFIVF5, Inc.23.68B418.090.99%3.31B
370TROWT. Rowe Price Group, Inc.23.67B110.98-2.44%7.59B
371VLTOVeralto Corporation23.60B96.81-1.18%5.70B
372BROBrown & Brown, Inc.23.51B70.28-1.63%6.66B
373TPLTexas Pacific Land Corporation23.51B340.88-6.60%897.54M
374VRSKVerisk Analytics, Inc.23.51B180.60-0.20%3.14B
375RLRalph Lauren Corporation23.32B391.32-1.61%8.36B
376OMCOmnicom Group Inc.23.32B84.99-1.12%22.37B
377LLoews Corporation23.17B113.350.18%18.69B
378ULTAUlta Beauty, Inc.23.00B535.12-1.15%12.71B
379STESTERIS plc23.00B235.85-1.00%6.04B
380STZConstellation Brands, Inc.22.79B133.50-0.36%9.06B
381PKGPackaging Corporation of America22.74B256.76-0.26%9.53B
382GPNGlobal Payments Inc.22.57B85.31-0.64%10.21B
383EXEExpand Energy Corporation22.38B96.69-1.58%12.66B
384FICOFair Isaac Corporation22.35B1,035.00-0.31%2.39B
385DOWDow Inc.22.13B30.63-2.02%41.32B
386LUVSouthwest Airlines Co.21.93B44.83-1.52%30.07B
387CMSCMS Energy Corporation21.92B69.900.40%8.81B
388IPInternational Paper Company21.86B41.28-1.24%24.20B
389AMCRAmcor plc21.70B46.95-0.96%23.51B
390IFFInternational Flavors & Fragrances Inc.21.47B84.13-1.02%10.78B
391FISFidelity National Information Services, Inc.21.46B41.62-2.68%12.20B
392BGBunge Global SA21.43B111.52-0.07%91.82B
393EFXEquifax Inc.21.18B180.32-0.90%6.44B
394SNASnap-on Incorporated21.09B407.67-1.00%5.27B
395FDXFFedEx Freight Holding Company, Inc.20.96B140.160.47%8.80B
396LENLennar Corporation20.68B85.85-1.94%32.74B
397GISGeneral Mills, Inc.20.41B38.250.84%18.42B
398LYBLyondellBasell Industries N.V.20.32B62.91-1.67%31.19B
399CHTRCharter Communications, Inc.20.26B150.29-4.69%54.40B
400NINiSource Inc.20.15B42.01-6.88B
401TSNTyson Foods, Inc.19.70B56.14-0.51%55.69B
402DDDuPont de Nemours, Inc.19.49B144.30-0.13%6.99B
403SBACSBA Communications Corporation19.39B182.810.46%2.87B
404BRBroadridge Financial Solutions, Inc.19.18B168.25-1.45%7.48B
405EVRGEvergy, Inc.19.12B82.941.11%6.09B
406TSCOTractor Supply Company18.95B36.363.03%15.75B
407ESSEssex Property Trust, Inc.18.75B282.20-0.09%1.98B
408VTRSViatris Inc.18.64B16.23-0.31%14.74B
409FTVFortive Corporation18.50B61.25-0.70%4.32B
410GPCGenuine Parts Company18.39B133.38-1.27%25.07B
411ZBHZimmer Biomet Holdings, Inc.18.32B96.07-1.19%8.51B
412LNTAlliant Energy Corporation18.20B70.212.38%4.43B
413ZBRAZebra Technologies Corporation17.86B377.54-1.44%5.85B
414CFCF Industries Holdings, Inc.17.81B117.67-0.11%7.74B
415WYWeyerhaeuser Company17.79B24.68-1.36%6.85B
416AKAMAkamai Technologies, Inc.17.74B123.445.80%4.32B
417IEXIDEX Corporation17.72B240.371.29%3.59B
418ROLRollins, Inc.17.71B36.81-0.54%3.92B
419INVHInvitation Homes Inc.17.64B29.75-0.13%2.85B
420BBYBest Buy Co., Inc.17.50B83.02-0.31%41.86B
421LDOSLeidos Holdings, Inc.17.48B139.33-1.11%17.63B
422NDSNNordson Corporation17.34B311.29-0.02%2.90B
423CHRWC.H. Robinson Worldwide, Inc.17.31B148.122.08%17.00B
424GENGen Digital Inc.17.09B28.55-1.59%5.08B
425BENFranklin Resources, Inc.17.02B33.490.39%9.32B
426CDWCDW Corporation17.01B136.030.49%23.50B
427JJacobs Solutions Inc.16.98B145.08-1.72%14.22B
428NVRNVR, Inc.16.81B6,309.61-1.87%9.63B
429BALLBall Corporation16.53B62.45-0.72%14.33B
430KIMKimco Realty Corporation16.22B24.120.63%2.19B
431NWSNews Corporation16.20B32.49-0.55%9.03B
432PTCPTC Inc.16.14B148.73-1.14%2.95B
433HSTHost Hotels & Resorts, Inc.15.81B22.762.11%6.23B
434MAAMid-America Apartment Communities, Inc.15.73B132.240.38%2.22B
435SWKStanley Black & Decker, Inc.15.50B102.62-1.33%15.25B
436NWSANews Corporation15.38B28.46-0.61%9.03B
437TXTTextron Inc.15.21B88.430.25%15.30B
438ALBAlbemarle Corporation15.17B128.58-0.60%5.91B
439COOThe Cooper Companies, Inc.14.92B76.50-0.42%4.23B
440LIILennox International Inc.14.65B423.84-1.62%5.30B
441MASMasco Corporation14.61B74.38-2.31%7.62B
442DOCHealthpeak Properties, Inc.14.56B20.721.02%2.95B
443SOLVSolventum Corporation14.31B84.07-0.04%8.31B
444MKCMcCormick & Company, Incorporated14.29B53.150.49%7.39B
445REGRegency Centers Corporation14.16B75.890.09%1.69B
446APAAPA Corporation14.14B40.35-0.66%8.57B
447ALLEAllegion plc14.09B165.66-1.65%4.29B
448BAXBaxter International Inc.14.03B27.13-1.74%11.47B
449EGEverest Group, Ltd.13.97B364.42-0.35%16.83B
450AIZAssurant, Inc.13.91B281.960.20%13.46B
451IVZInvesco Ltd.13.91B31.500.43%6.90B
452LULUlululemon athletica inc.13.81B121.66-3.14%11.20B
453GLGlobe Life Inc.13.76B179.08-1.08%6.19B
454AVYAvery Dennison Corporation13.69B180.650.51%9.25B
455CRLCharles River Laboratories International, Inc.13.68B286.531.60%4.00B
456HASHasbro, Inc.13.57B96.21-0.86%4.97B
457HRLHormel Foods Corporation13.36B24.27-0.12%12.22B
458TRMBTrimble Inc.13.33B57.17-1.40%3.78B
459ERIEErie Indemnity Company13.27B253.73-1.13%4.12B
460GNRCGenerac Holdings Inc.13.06B221.302.52%4.44B
461TYLTyler Technologies, Inc.12.97B316.65-1.94%2.43B
462RVTYRevvity, Inc.12.96B116.150.36%2.91B
463HIIHuntington Ingalls Industries, Inc.12.89B327.07-0.24%13.19B
464BF.BBrown-Forman Corporation12.84B27.98-0.18%3.93B
465CLXThe Clorox Company12.84B106.15-1.94%6.72B
466UDRUDR, Inc.12.77B37.21-0.24%1.77B
467SJMThe J. M. Smucker Company12.69B118.731.18%9.05B
468DECKDeckers Outdoor Corporation12.55B92.19-1.76%5.53B
469ALGNAlign Technology, Inc.12.33B173.620.38%4.14B
470CSGPCoStar Group, Inc.12.30B30.36-2.44%3.56B
471PNWPinnacle West Capital Corporation12.19B100.570.53%5.55B
472BXPBXP, Inc.12.01B67.630.21%3.19B
473DPZDomino's Pizza, Inc.11.72B354.31-0.85%5.03B
474GDDYGoDaddy Inc.11.54B91.090.39%5.10B
475DVADaVita Inc.11.52B180.691.32%14.01B
476ITGartner, Inc.11.41B180.70-3.51%6.46B
477CPTCamden Property Trust11.31B108.630.31%1.58B
478TECHBio-Techne Corporation11.26B72.240.12%1.22B
479MGMMGM Resorts International11.06B43.96-0.39%17.76B
480JKHYJack Henry & Associates, Inc.10.76B151.50-1.39%2.52B
481PSKYParamount Skydance Corporation10.65B9.501.23%29.11B
482WYNNWynn Resorts, Limited10.63B104.79-7.41B
483PNRPentair plc10.57B66.20-1.47%4.01B
484AESThe AES Corporation10.51B14.730.17%13.05B
485SWKSSkyworks Solutions, Inc.10.31B68.500.25%4.01B
486FRTFederal Realty Investment Trust10.22B116.970.20%1.34B
487HSICHenry Schein, Inc.10.06B90.271.22%13.60B
488UHSUniversal Health Services, Inc.10.03B170.150.85%18.11B
489APTVAptiv PLC9.98B48.07-3.12%20.52B
490PODDInsulet Corporation9.96B143.66-0.72%3.05B
491FDSFactSet Research Systems Inc.9.87B277.42-1.95%2.44B
492NCLHNorwegian Cruise Line Holdings Ltd.8.68B18.901.07%10.15B
493AOSA. O. Smith Corporation8.50B62.54-1.77%3.80B
494AREAlexandria Real Estate Equities, Inc.8.38B48.07-0.10%2.84B
495BLDRBuilders FirstSource, Inc.7.79B72.42-3.57%14.45B
496TAPMolson Coors Beverage Company7.78B41.75-0.55%11.08B
497POOLPool Corporation7.29B200.62-0.44%5.39B
498CAGConagra Brands, Inc.7.19B15.020.60%11.28B
499MOSThe Mosaic Company7.16B22.53-2.47%12.25B
500CPBThe Campbell's Company6.75B22.64-0.35%9.93B
501TTDThe Trade Desk, Inc.6.32B13.46-0.77%2.99B