S&P 500 Index Stocks List
A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.
Total Stocks
503
Total Market Cap
70.38T
Total Revenue
19.33T
503 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 5.51T | 227.98 | 8.74% | 302.97B |
| 2 | AAPL | Apple Inc. | 4.59T | 314.58 | 0.36% | 466.82B |
| 3 | GOOGL | Alphabet Inc. | 4.17T | 340.65 | -0.39% | 445.87B |
| 4 | GOOG | Alphabet Inc. | 4.15T | 337.71 | -0.41% | 445.87B |
| 5 | MSFT | Microsoft Corporation | 3.75T | 505.06 | 1.75% | 331.84B |
| 6 | AMZN | Amazon.com, Inc. | 2.76T | 256.26 | -1.54% | 775.68B |
| 7 | AVGO | Broadcom Inc. | 1.77T | 371.54 | 4.49% | 75.47B |
| 8 | META | Meta Platforms, Inc. | 1.45T | 571.10 | -0.87% | 228.25B |
| 9 | TSLA | Tesla, Inc. | 1.40T | 354.81 | 2.60% | 103.62B |
| 10 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 503.70 | -0.24% | 384.69B |
| 11 | MU | Micron Technology, Inc. | 1.06T | 935.39 | -0.32% | 90.27B |
| 12 | LLY | Eli Lilly and Company | 1.05T | 1,176.10 | -1.12% | 79.67B |
| 13 | JPM | JPMorgan Chase & Co. | 941.58B | 354.22 | -0.64% | 186.33B |
| 14 | WMT | Walmart Inc. | 816.74B | 102.63 | -1.64% | 735.84B |
| 15 | AMD | Advanced Micro Devices, Inc. | 778.15B | 476.67 | -0.89% | 41.31B |
| 16 | V | Visa Inc. | 696.91B | 379.66 | -1.10% | 44.49B |
| 17 | XOM | ExxonMobil Holdings Corporation | 643.27B | 156.44 | -1.11% | 361.06B |
| 18 | JNJ | Johnson & Johnson | 640.48B | 265.77 | -1.57% | 97.93B |
| 19 | MA | Mastercard Incorporated | 518.36B | 591.73 | -1.13% | 35.08B |
| 20 | INTC | Intel Corporation | 483.89B | 92.09 | 4.36% | 57.03B |
| 21 | ABBV | AbbVie Inc. | 456.18B | 258.15 | -1.81% | 64.39B |
| 22 | PLTR | Palantir Technologies Inc. | 446.80B | 185.93 | 4.75% | 6.16B |
| 23 | CSCO | Cisco Systems, Inc. | 442.03B | 112.15 | -0.19% | 63.33B |
| 24 | ORCL | Oracle Corporation | 437.66B | 151.94 | 2.06% | 67.36B |
| 25 | BAC | Bank of America Corporation | 427.75B | 61.17 | -1.70% | 113.93B |
| 26 | COST | Costco Wholesale Corporation | 414.50B | 934.66 | -2.24% | 293.59B |
| 27 | LRCX | Lam Research Corporation | 398.65B | 318.58 | 1.82% | 23.23B |
| 28 | CVX | Chevron Corporation | 391.87B | 199.77 | -0.22% | 209.38B |
| 29 | KO | The Coca-Cola Company | 383.19B | 89.06 | -1.13% | 50.13B |
| 30 | AMAT | Applied Materials, Inc. | 382.80B | 482.36 | 0.54% | 30.84B |
| 31 | CAT | Caterpillar Inc. | 375.55B | 817.00 | -0.60% | 74.73B |
| 32 | MRK | Merck & Co., Inc. | 368.94B | 149.54 | -2.33% | 66.57B |
| 33 | GE | GE Aerospace | 355.60B | 342.73 | -3.29% | 50.64B |
| 34 | UNH | UnitedHealth Group Incorporated | 354.59B | 395.05 | -1.49% | 450.53B |
| 35 | MS | Morgan Stanley | 337.45B | 214.86 | 0.36% | 77.83B |
| 36 | PG | The Procter & Gamble Company | 332.72B | 143.14 | -1.28% | 87.03B |
| 37 | NFLX | Netflix, Inc. | 332.45B | 79.84 | -1.99% | 48.37B |
| 38 | HD | The Home Depot, Inc. | 327.85B | 328.61 | -1.86% | 169.18B |
| 39 | GS | The Goldman Sachs Group, Inc. | 315.14B | 1,040.87 | 0.04% | 67.57B |
| 40 | PANW | Palo Alto Networks, Inc. | 312.02B | 382.85 | 12.83% | 10.61B |
| 41 | DELL | Dell Technologies Inc. | 305.15B | 472.26 | 1.82% | 134.00B |
| 42 | PM | Philip Morris International Inc. | 296.88B | 190.48 | -1.87% | 42.55B |
| 43 | RTX | RTX Corporation | 285.83B | 212.08 | 0.04% | 93.50B |
| 44 | WFC | Wells Fargo & Company | 256.95B | 84.97 | -0.31% | 83.03B |
| 45 | GEV | GE Vernova Inc. | 254.04B | 953.83 | 0.08% | 41.37B |
| 46 | ANET | Arista Networks, Inc. | 253.62B | 201.09 | -0.57% | 10.54B |
| 47 | TXN | Texas Instruments Incorporated | 243.42B | 266.54 | 1.82% | 19.45B |
| 48 | KLAC | KLA Corporation | 240.10B | 183.77 | -0.03% | 13.58B |
| 49 | AMGN | Amgen Inc. | 236.25B | 436.99 | -0.76% | 38.10B |
| 50 | TMO | Thermo Fisher Scientific Inc. | 233.20B | 630.70 | -0.47% | 46.34B |
| 51 | CRWD | CrowdStrike Holdings, Inc. | 232.12B | 227.96 | 20.50% | 5.40B |
| 52 | AXP | American Express Company | 225.66B | 334.16 | -0.59% | 70.91B |
| 53 | IBM | International Business Machines Corporation | 224.97B | 238.79 | 3.88% | 69.10B |
| 54 | LIN | Linde plc | 223.74B | 485.35 | -1.02% | 35.45B |
| 55 | C | Citigroup Inc. | 222.56B | 132.68 | -0.66% | 81.71B |
| 56 | SNDK | Sandisk Corporation | 217.42B | 1,484.95 | -0.96% | 20.25B |
| 57 | MRVL | Marvell Technology, Inc. | 211.73B | 241.45 | -1.49% | 9.45B |
| 58 | CRM | Salesforce, Inc. | 206.43B | 252.05 | 22.58% | 43.94B |
| 59 | VZ | Verizon Communications Inc. | 205.37B | 49.43 | -1.51% | 138.90B |
| 60 | APH | Amphenol Corporation | 198.98B | 161.38 | 0.02% | 29.01B |
| 61 | ABT | Abbott Laboratories | 193.09B | 111.59 | -2.20% | 46.59B |
| 62 | STX | Seagate Technology Holdings plc | 192.01B | 847.20 | 0.10% | 12.20B |
| 63 | PEP | PepsiCo, Inc. | 190.70B | 139.72 | -1.74% | 96.90B |
| 64 | TMUS | T-Mobile US, Inc. | 190.67B | 177.75 | -1.04% | 92.19B |
| 65 | BLK | BlackRock, Inc. | 189.70B | 1,167.57 | -0.48% | 27.30B |
| 66 | SCHW | The Charles Schwab Corporation | 186.85B | 108.05 | -1.22% | 26.03B |
| 67 | GILD | Gilead Sciences, Inc. | 184.58B | 148.86 | 0.52% | 30.46B |
| 68 | DIS | The Walt Disney Company | 184.44B | 106.82 | -2.56% | 98.86B |
| 69 | MCD | McDonald's Corporation | 184.03B | 260.06 | -2.57% | 27.70B |
| 70 | UNP | Union Pacific Corporation | 182.78B | 307.67 | -0.95% | 25.41B |
| 71 | ADI | Analog Devices, Inc. | 181.48B | 374.52 | 0.73% | 13.88B |
| 72 | BX | Blackstone Inc. | 178.66B | 143.64 | 0.31% | 15.48B |
| 73 | QCOM | QUALCOMM Incorporated | 176.00B | 164.78 | 0.65% | 44.07B |
| 74 | T | AT&T Inc. | 174.26B | 25.43 | -1.70% | 127.24B |
| 75 | NEE | NextEra Energy, Inc. | 174.10B | 83.47 | -0.89% | 28.70B |
| 76 | WELL | Welltower Inc. | 172.69B | 239.60 | -0.81% | 12.76B |
| 77 | DE | Deere & Company | 168.08B | 622.66 | -1.87% | 47.93B |
| 78 | WDC | Western Digital Corporation | 166.57B | 462.00 | -1.47% | 12.92B |
| 79 | BA | The Boeing Company | 165.89B | 209.89 | -1.04% | 94.00B |
| 80 | ETN | Eaton Corporation plc | 161.59B | 416.04 | -0.81% | 30.03B |
| 81 | PFE | Pfizer Inc. | 159.70B | 28.02 | -0.99% | 63.70B |
| 82 | UBER | Uber Technologies, Inc. | 157.18B | 76.95 | -1.96% | 55.23B |
| 83 | COP | ConocoPhillips | 155.60B | 129.52 | -0.83% | 64.46B |
| 84 | BKNG | Booking Holdings Inc. | 152.20B | 202.56 | -3.03% | 28.24B |
| 85 | DHR | Danaher Corporation | 151.62B | 215.68 | 0.15% | 25.11B |
| 86 | TJX | The TJX Companies, Inc. | 148.27B | 134.22 | -1.91% | 62.36B |
| 87 | NOW | ServiceNow, Inc. | 143.12B | 138.43 | 10.04% | 14.73B |
| 88 | NEM | Newmont Corporation | 139.02B | 132.29 | 0.52% | 25.77B |
| 89 | VRTX | Vertex Pharmaceuticals Incorporated | 138.78B | 547.55 | 0.05% | 12.59B |
| 90 | PLD | Prologis, Inc. | 137.53B | 141.85 | -0.52% | 9.66B |
| 91 | BMY | Bristol-Myers Squibb Company | 136.76B | 66.95 | -0.92% | 49.19B |
| 92 | COF | Capital One Financial Corporation | 132.92B | 216.67 | -0.25% | 48.11B |
| 93 | GLW | Corning Incorporated | 131.62B | 152.80 | 0.01% | 16.96B |
| 94 | LMT | Lockheed Martin Corporation | 130.60B | 565.89 | 0.05% | 77.01B |
| 95 | CB | Chubb Limited | 130.52B | 338.31 | -1.59% | 61.90B |
| 96 | ISRG | Intuitive Surgical, Inc. | 129.68B | 367.07 | -0.90% | 11.03B |
| 97 | SPGI | S&P Global Inc. | 128.34B | 435.39 | -0.25% | 16.12B |
| 98 | PH | Parker-Hannifin Corporation | 127.46B | 1,011.20 | -2.72% | 21.50B |
| 99 | FTNT | Fortinet, Inc. | 126.77B | 172.78 | 9.67% | 7.53B |
| 100 | PGR | The Progressive Corporation | 126.54B | 217.65 | -2.18% | 91.02B |
| 101 | SYK | Stryker Corporation | 123.56B | 322.12 | -2.29% | 25.84B |
| 102 | SBUX | Starbucks Corporation | 122.25B | 107.26 | -1.13% | 38.34B |
| 103 | CVS | CVS Health Corporation | 118.84B | 92.92 | -1.48% | 412.65B |
| 104 | LOW | Lowe's Companies, Inc. | 115.92B | 206.74 | -1.72% | 90.43B |
| 105 | MDT | Medtronic plc | 115.16B | 89.97 | -2.23% | 36.36B |
| 106 | ADBE | Adobe Inc. | 114.94B | 289.15 | 5.73% | 25.20B |
| 107 | ACN | Accenture plc | 114.67B | 187.38 | 3.31% | 73.10B |
| 108 | ADP | Automatic Data Processing, Inc. | 113.09B | 284.68 | 1.17% | 21.95B |
| 109 | MO | Altria Group, Inc. | 112.99B | 67.67 | -2.10% | 20.44B |
| 110 | FCX | Freeport-McMoRan Inc. | 112.61B | 78.42 | -0.73% | 25.87B |
| 111 | BNY | The Bank of New York Mellon Corporation | 110.08B | 162.24 | -0.52% | 21.42B |
| 112 | ABNB | Airbnb, Inc. | 108.72B | 184.40 | -1.95% | 13.16B |
| 113 | HWM | Howmet Aerospace Inc. | 106.74B | 267.65 | -0.63% | 9.12B |
| 114 | EQIX | Equinix, Inc. | 106.22B | 1,076.45 | -0.29% | 9.90B |
| 115 | APP | AppLovin Corporation | 104.62B | 312.63 | 1.47% | 6.83B |
| 116 | MCK | McKesson Corporation | 103.82B | 890.51 | -0.68% | 410.98B |
| 117 | VRT | Vertiv Holdings Co | 103.67B | 269.28 | 2.07% | 11.48B |
| 118 | GD | General Dynamics Corporation | 102.67B | 380.06 | -0.51% | 54.86B |
| 119 | SO | The Southern Company | 102.44B | 89.05 | -0.79% | 30.18B |
| 120 | MPC | Marathon Petroleum Corporation | 102.09B | 363.54 | 0.35% | 154.15B |
| 121 | CME | CME Group Inc. | 101.02B | 280.94 | -0.01% | 6.76B |
| 122 | DASH | DoorDash, Inc. | 100.48B | 231.89 | -2.13% | 15.89B |
| 123 | CEG | Constellation Energy Corporation | 100.06B | 282.41 | 1.03% | 31.27B |
| 124 | TT | Trane Technologies plc | 99.96B | 454.31 | -1.96% | 22.21B |
| 125 | VLO | Valero Energy Corporation | 99.79B | 346.59 | -0.41% | 132.43B |
| 126 | HOOD | Robinhood Markets, Inc. | 98.68B | 109.76 | 1.12% | 4.93B |
| 127 | KKR | KKR & Co. Inc. | 98.13B | 109.32 | 0.76% | 25.83B |
| 128 | USB | U.S. Bancorp | 97.22B | 62.40 | -0.64% | 27.32B |
| 129 | PNC | The PNC Financial Services Group, Inc. | 97.15B | 243.51 | -0.47% | 24.32B |
| 130 | CDNS | Cadence Design Systems, Inc. | 95.71B | 347.55 | 3.85% | 5.84B |
| 131 | PSX | Phillips 66 | 95.69B | 239.81 | -1.00% | 152.17B |
| 132 | CSX | CSX Corporation | 95.47B | 51.54 | -0.43% | 14.51B |
| 133 | INTU | Intuit Inc. | 95.19B | 348.00 | 0.61% | 21.45B |
| 134 | DUK | Duke Energy Corporation | 94.22B | 120.84 | -0.86% | 32.80B |
| 135 | CMCSA | Comcast Corporation | 93.72B | 26.41 | -2.90% | 124.90B |
| 136 | PWR | Quanta Services, Inc. | 93.49B | 621.83 | 0.83% | 32.91B |
| 137 | MAR | Marriott International, Inc. | 92.28B | 353.87 | -1.34% | 7.39B |
| 138 | MMM | 3M Company | 92.23B | 178.83 | -0.65% | 25.18B |
| 139 | MNST | Monster Beverage Corporation | 91.49B | 46.70 | -2.32% | 9.22B |
| 140 | HCA | HCA Healthcare, Inc. | 90.79B | 419.34 | -1.83% | 78.01B |
| 141 | WMB | The Williams Companies, Inc. | 90.75B | 74.19 | -0.30% | 12.32B |
| 142 | MRSH | Marsh & McLennan Companies, Inc. | 90.67B | 190.00 | -1.69% | 27.95B |
| 143 | ICE | Intercontinental Exchange, Inc. | 90.52B | 161.24 | -0.42% | 10.56B |
| 144 | UPS | United Parcel Service, Inc. | 89.91B | 105.68 | 0.03% | 89.93B |
| 145 | SNPS | Synopsys, Inc. | 89.09B | 464.89 | 13.39% | 9.42B |
| 146 | MCO | Moody's Corporation | 88.15B | 509.02 | -1.07% | 8.16B |
| 147 | EMR | Emerson Electric Co. | 87.97B | 157.71 | -0.37% | 18.64B |
| 148 | DDOG | Datadog, Inc. | 87.23B | 242.93 | 6.70% | 3.97B |
| 149 | WM | Waste Management, Inc. | 87.04B | 217.76 | -1.57% | 25.67B |
| 150 | ELV | Elevance Health, Inc. | 86.55B | 399.11 | -0.85% | 201.11B |
| 151 | JCI | Johnson Controls International plc | 86.14B | 142.21 | -1.47% | 25.00B |
| 152 | LITE | Lumentum Holdings Inc. | 85.77B | 956.14 | 1.82% | 3.01B |
| 153 | SHW | The Sherwin-Williams Company | 83.31B | 345.21 | -0.99% | 24.41B |
| 154 | CVNA | Carvana Co. | 82.55B | 74.09 | 0.19% | 25.06B |
| 155 | CTAS | Cintas Corporation | 81.69B | 204.15 | -0.79% | 11.26B |
| 156 | SLB | SLB N.V. | 81.64B | 55.01 | 2.63% | 36.37B |
| 157 | SPG | Simon Property Group, Inc. | 81.53B | 214.89 | -1.02% | 6.94B |
| 158 | AMT | American Tower Corporation | 81.15B | 174.16 | -0.89% | 10.94B |
| 159 | REGN | Regeneron Pharmaceuticals, Inc. | 80.65B | 807.71 | -0.87% | 15.53B |
| 160 | MSI | Motorola Solutions, Inc. | 80.52B | 486.54 | -0.15% | 12.24B |
| 161 | ITW | Illinois Tool Works Inc. | 80.22B | 281.67 | -1.34% | 16.47B |
| 162 | ECL | Ecolab Inc. | 80.15B | 285.91 | -1.61% | 16.84B |
| 163 | MDLZ | Mondelez International, Inc. | 79.68B | 62.43 | -0.92% | 39.68B |
| 164 | CMI | Cummins Inc. | 79.00B | 573.87 | -0.74% | 34.71B |
| 165 | APO | Apollo Global Management, Inc. | 78.80B | 133.44 | -0.17% | 35.60B |
| 166 | FDX | FedEx Corporation | 78.43B | 331.41 | -1.36% | 94.72B |
| 167 | NSC | Norfolk Southern Corporation | 78.15B | 347.93 | -1.35% | 12.54B |
| 168 | NOC | Northrop Grumman Corporation | 77.44B | 545.13 | -0.88% | 42.89B |
| 169 | TRV | The Travelers Companies, Inc. | 77.03B | 369.33 | -0.49% | 48.98B |
| 170 | RCL | Royal Caribbean Cruises Ltd. | 76.17B | 284.80 | -1.79% | 18.68B |
| 171 | EOG | EOG Resources, Inc. | 75.79B | 144.50 | -0.23% | 26.72B |
| 172 | GM | General Motors Company | 75.62B | 86.18 | -0.17% | 185.53B |
| 173 | TGT | Target Corporation | 75.38B | 165.93 | 1.15% | 107.71B |
| 174 | AON | Aon plc | 74.15B | 349.56 | -1.25% | 17.58B |
| 175 | ROST | Ross Stores, Inc. | 73.74B | 229.87 | -2.71% | 24.51B |
| 176 | CI | The Cigna Group | 73.37B | 277.67 | -1.14% | 282.38B |
| 177 | HLT | Hilton Worldwide Holdings Inc. | 73.30B | 325.68 | -2.07% | 5.10B |
| 178 | DLR | Digital Realty Trust, Inc. | 72.55B | 192.10 | -0.69% | 6.76B |
| 179 | CL | Colgate-Palmolive Company | 72.51B | 90.96 | -1.19% | 21.05B |
| 180 | WBD | Warner Bros. Discovery, Inc. | 72.51B | 28.88 | 0.45% | 36.12B |
| 181 | HPE | Hewlett Packard Enterprise Company | 72.05B | 54.41 | -1.48% | 38.79B |
| 182 | ORLY | O'Reilly Automotive, Inc. | 71.05B | 87.83 | -1.92% | 18.57B |
| 183 | KMI | Kinder Morgan, Inc. | 70.23B | 31.54 | -1.50% | 17.96B |
| 184 | HON | Honeywell International Inc. | 69.85B | 220.39 | -0.13% | 38.06B |
| 185 | APD | Air Products and Chemicals, Inc. | 68.02B | 305.47 | -0.39% | 12.60B |
| 186 | BSX | Boston Scientific Corporation | 67.64B | 46.67 | -3.11% | 21.00B |
| 187 | RSG | Republic Services, Inc. | 67.14B | 219.27 | -1.31% | 16.89B |
| 188 | AEP | American Electric Power Company, Inc. | 66.80B | 122.71 | -0.53% | 22.79B |
| 189 | AJG | Arthur J. Gallagher & Co. | 66.69B | 260.15 | -1.84% | 15.11B |
| 190 | PCAR | PACCAR Inc | 66.61B | 126.54 | -2.08% | 27.82B |
| 191 | TDG | TransDigm Group Incorporated | 65.58B | 1,186.48 | -1.70% | 10.01B |
| 192 | ALL | The Allstate Corporation | 65.14B | 257.62 | -1.60% | 70.14B |
| 193 | URI | United Rentals, Inc. | 64.58B | 1,037.51 | -1.91% | 16.83B |
| 194 | MPWR | Monolithic Power Systems, Inc. | 64.43B | 1,311.08 | 0.55% | 3.27B |
| 195 | CRH | CRH plc | 63.59B | 95.58 | -1.51% | 38.63B |
| 196 | GWW | W.W. Grainger, Inc. | 62.22B | 1,321.08 | -1.07% | 18.85B |
| 197 | TRGP | Targa Resources Corp. | 61.96B | 288.95 | -1.73% | 16.74B |
| 198 | BKR | Baker Hughes Company | 61.65B | 62.11 | 0.18% | 27.73B |
| 199 | TFC | Truist Financial Corporation | 61.45B | 50.30 | -0.73% | 19.03B |
| 200 | COR | Cencora, Inc. | 61.30B | 321.23 | -2.00% | 332.77B |
| 201 | MET | MetLife, Inc. | 61.16B | 96.25 | -0.28% | 79.40B |
| 202 | OKE | ONEOK, Inc. | 59.71B | 94.72 | -0.19% | 39.37B |
| 203 | PSA | Public Storage | 59.56B | 311.20 | -1.94% | 4.91B |
| 204 | OXY | Occidental Petroleum Corporation | 59.15B | 59.17 | 0.94% | 23.93B |
| 205 | TEL | TE Connectivity plc | 58.77B | 203.00 | -0.99% | 19.32B |
| 206 | FAST | Fastenal Company | 58.68B | 51.14 | -0.03% | 8.75B |
| 207 | D | Dominion Energy, Inc. | 58.49B | 66.50 | -0.61% | 18.12B |
| 208 | O | Realty Income Corporation | 58.46B | 61.80 | -0.74% | 6.07B |
| 209 | AFL | Aflac Incorporated | 58.45B | 116.58 | -0.74% | 18.07B |
| 210 | TER | Teradyne, Inc. | 58.17B | 372.06 | 2.47% | 4.46B |
| 211 | COHR | Coherent Corp. | 57.85B | 295.39 | 0.35% | 7.12B |
| 212 | NUE | Nucor Corporation | 57.26B | 252.37 | -0.17% | 36.10B |
| 213 | ADSK | Autodesk, Inc. | 57.13B | 270.58 | 6.21% | 7.79B |
| 214 | NKE | NIKE, Inc. | 57.03B | 38.44 | -0.39% | 46.40B |
| 215 | MRNA | Moderna, Inc. | 57.00B | 142.77 | -4.60% | 2.23B |
| 216 | NXPI | NXP Semiconductors N.V. | 56.95B | 225.86 | 1.21% | 13.19B |
| 217 | FIX | Comfort Systems USA, Inc. | 56.74B | 1,614.98 | -0.04% | 11.23B |
| 218 | CIEN | Ciena Corporation | 56.60B | 399.85 | -1.03% | 5.57B |
| 219 | FANG | Diamondback Energy, Inc. | 56.15B | 200.52 | 0.34% | 16.25B |
| 220 | GRMN | Garmin Ltd. | 55.90B | 289.87 | 0.29% | 7.67B |
| 221 | AME | AMETEK, Inc. | 55.86B | 243.67 | -0.62% | 7.86B |
| 222 | F | Ford Motor Company | 55.63B | 13.95 | 0.36% | 187.97B |
| 223 | NDAQ | Nasdaq, Inc. | 55.53B | 99.35 | -0.12% | 5.61B |
| 224 | KEYS | Keysight Technologies, Inc. | 55.49B | 325.82 | 1.23% | 6.58B |
| 225 | SRE | Sempra | 55.42B | 84.75 | -0.62% | 13.55B |
| 226 | CTVA | Corteva, Inc. | 54.98B | 82.40 | -0.58% | 17.81B |
| 227 | CAH | Cardinal Health, Inc. | 54.69B | 235.13 | -1.37% | 254.25B |
| 228 | DVN | Devon Energy Corporation | 54.18B | 47.12 | 0.62% | 18.78B |
| 229 | STT | State Street Corporation | 53.12B | 193.37 | -0.13% | 15.02B |
| 230 | DAL | Delta Air Lines, Inc. | 53.07B | 81.14 | -2.34% | 68.29B |
| 231 | PYPL | PayPal Holdings, Inc. | 52.59B | 61.47 | -0.55% | 34.13B |
| 232 | EW | Edwards Lifesciences Corporation | 51.85B | 89.95 | -0.91% | 6.51B |
| 233 | BDX | Becton, Dickinson and Company | 51.24B | 188.13 | -1.09% | 22.48B |
| 234 | XYZ | Block, Inc. | 50.98B | 84.85 | 2.11% | 25.04B |
| 235 | HONA | Honeywell Aerospace Inc. | 50.95B | 160.75 | -1.99% | 17.92B |
| 236 | VMRK | Vivmark Residential | 50.76B | 65.50 | -1.99% | 3.13B |
| 237 | COIN | Coinbase Global, Inc. | 50.32B | 190.72 | 4.92% | 6.04B |
| 238 | WAB | Westinghouse Air Brake Technologies Corporation | 50.21B | 297.28 | -1.08% | 11.98B |
| 239 | FITB | Fifth Third Bancorp | 49.74B | 54.85 | -0.45% | 10.10B |
| 240 | ETR | Entergy Corporation | 49.69B | 106.49 | -0.69% | 13.48B |
| 241 | AXON | Axon Enterprise, Inc. | 49.65B | 611.20 | 0.61% | 3.22B |
| 242 | AMP | Ameriprise Financial, Inc. | 49.09B | 555.77 | -0.80% | 19.84B |
| 243 | LHX | L3Harris Technologies, Inc. | 48.78B | 261.98 | -0.37% | 22.93B |
| 244 | CARR | Carrier Global Corporation | 48.50B | 58.84 | 0.17% | 22.11B |
| 245 | XEL | Xcel Energy Inc. | 48.20B | 77.16 | -0.67% | 14.62B |
| 246 | ROK | Rockwell Automation, Inc. | 48.08B | 433.00 | 0.29% | 8.97B |
| 247 | VTR | Ventas, Inc. | 47.97B | 92.89 | -0.65% | 6.42B |
| 248 | AZO | AutoZone, Inc. | 47.87B | 2,932.33 | -2.22% | 19.99B |
| 249 | WDAY | Workday, Inc. | 47.81B | 193.57 | 1.48% | 10.16B |
| 250 | HUM | Humana Inc. | 47.15B | 392.63 | 0.40% | 145.68B |
| 251 | CMG | Chipotle Mexican Grill, Inc. | 47.10B | 37.22 | -0.32% | 12.42B |
| 252 | ARES | Ares Management Corporation | 47.03B | 142.41 | 0.30% | 5.99B |
| 253 | VST | Vistra Corp. | 46.93B | 139.81 | -0.16% | 19.21B |
| 254 | VEEV | Veeva Systems Inc. | 45.83B | 282.13 | 15.20% | 3.46B |
| 255 | EBAY | eBay Inc. | 45.51B | 102.27 | -1.85% | 12.01B |
| 256 | EXC | Exelon Corporation | 45.38B | 43.96 | -1.08% | 25.33B |
| 257 | FERG | Ferguson Enterprises Inc. | 45.12B | 233.26 | -1.05% | 31.45B |
| 258 | PAYX | Paychex, Inc. | 44.99B | 126.48 | 1.28% | 6.51B |
| 259 | A | Agilent Technologies, Inc. | 44.46B | 157.69 | 1.68% | 7.37B |
| 260 | IBKR | Interactive Brokers Group, Inc. | 43.74B | 96.55 | -0.48% | 6.84B |
| 261 | TTWO | Take-Two Interactive Software, Inc. | 43.57B | 233.00 | -0.19% | 6.69B |
| 262 | KDP | Keurig Dr Pepper Inc. | 43.38B | 31.88 | -1.01% | 20.09B |
| 263 | IQV | IQVIA Holdings Inc. | 43.19B | 262.38 | 0.33% | 16.98B |
| 264 | IDXX | IDEXX Laboratories, Inc. | 42.94B | 545.08 | -1.51% | 4.55B |
| 265 | CBRE | CBRE Group, Inc. | 42.63B | 147.22 | -2.09% | 43.71B |
| 266 | FLEX | Flex Ltd. | 42.59B | 115.30 | 3.11% | 29.27B |
| 267 | LYV | Live Nation Entertainment, Inc. | 42.08B | 180.64 | -1.10% | 26.27B |
| 268 | ROP | Roper Technologies, Inc. | 41.80B | 422.69 | 2.28% | 8.28B |
| 269 | PRU | Prudential Financial, Inc. | 41.55B | 120.37 | 0.11% | 65.22B |
| 270 | ODFL | Old Dominion Freight Line, Inc. | 41.48B | 200.06 | 0.32% | 5.60B |
| 271 | WAT | Waters Corporation | 41.39B | 421.26 | 1.71% | 4.64B |
| 272 | MSCI | MSCI Inc. | 41.38B | 569.15 | 0.87% | 3.33B |
| 273 | YUM | Yum! Brands, Inc. | 41.14B | 150.75 | -2.37% | 8.72B |
| 274 | MCHP | Microchip Technology Incorporated | 40.99B | 75.49 | 1.94% | 5.12B |
| 275 | DHI | D.R. Horton, Inc. | 40.63B | 145.26 | -2.67% | 33.35B |
| 276 | AIG | American International Group, Inc. | 40.07B | 76.63 | -0.44% | 26.74B |
| 277 | PCG | PG&E Corporation | 39.53B | 17.95 | -1.48% | 25.84B |
| 278 | SYY | Sysco Corporation | 39.50B | 82.45 | -0.98% | 84.55B |
| 279 | ED | Consolidated Edison, Inc. | 39.46B | 106.69 | -1.26% | 17.69B |
| 280 | EL | The Estée Lauder Companies Inc. | 38.43B | 106.21 | 1.09% | 15.05B |
| 281 | EXPE | Expedia Group, Inc. | 38.28B | 318.92 | -4.35% | 15.70B |
| 282 | ADM | Archer-Daniels-Midland Company | 38.12B | 79.10 | -1.24% | 82.10B |
| 283 | MLM | Martin Marietta Materials, Inc. | 37.54B | 528.59 | -0.67% | 6.69B |
| 284 | NTAP | NetApp, Inc. | 37.41B | 190.64 | -1.66% | 6.93B |
| 285 | HIG | The Hartford Insurance Group, Inc. | 37.33B | 137.80 | -1.47% | 29.32B |
| 286 | KVUE | Kenvue Inc. | 36.88B | 19.20 | -0.10% | 15.41B |
| 287 | KMB | Kimberly-Clark Corporation | 36.58B | 109.98 | -0.33% | 16.58B |
| 288 | PEG | Public Service Enterprise Group Incorporated | 36.55B | 73.33 | -0.95% | 12.54B |
| 289 | IRM | Iron Mountain Incorporated | 36.53B | 122.69 | 1.04% | 7.56B |
| 290 | UAL | United Airlines Holdings, Inc. | 36.48B | 112.39 | -2.12% | 62.90B |
| 291 | HSY | The Hershey Company | 36.43B | 181.32 | -2.17% | 12.16B |
| 292 | VMC | Vulcan Materials Company | 35.49B | 273.85 | 0.04% | 8.12B |
| 293 | KR | The Kroger Co. | 34.90B | 56.93 | -2.70% | 148.65B |
| 294 | TKO | TKO Group Holdings, Inc. | 34.89B | 184.34 | -1.89% | 5.30B |
| 295 | WEC | WEC Energy Group, Inc. | 34.63B | 106.28 | -1.15% | 10.14B |
| 296 | MTB | M&T Bank Corporation | 34.47B | 238.68 | -1.18% | 9.45B |
| 297 | EQT | EQT Corporation | 34.26B | 54.77 | -0.04% | 9.29B |
| 298 | EME | EMCOR Group, Inc. | 34.19B | 775.04 | 1.50% | 18.60B |
| 299 | CCL | Carnival Corporation Ltd. | 34.17B | 24.95 | -2.50% | 27.31B |
| 300 | NTRS | Northern Trust Corporation | 34.08B | 186.27 | -0.74% | 9.09B |
| 301 | HBAN | Huntington Bancshares Incorporated | 34.06B | 16.86 | -1.06% | 9.18B |
| 302 | RMD | ResMed Inc. | 34.01B | 235.76 | 0.03% | 5.65B |
| 303 | RJF | Raymond James Financial, Inc. | 33.88B | 176.11 | -0.33% | 15.24B |
| 304 | STLD | Steel Dynamics, Inc. | 33.80B | 235.84 | -0.03% | 20.54B |
| 305 | DXCM | DexCom, Inc. | 33.69B | 89.29 | 0.37% | 4.97B |
| 306 | ACGL | Arch Capital Group Ltd. | 33.56B | 98.76 | -1.95% | 19.23B |
| 307 | CBOE | Cboe Global Markets, Inc. | 32.79B | 313.95 | 0.56% | 5.06B |
| 308 | GEHC | GE HealthCare Technologies Inc. | 32.74B | 72.48 | -1.13% | 21.27B |
| 309 | BIIB | Biogen Inc. | 32.73B | 221.50 | 0.19% | 10.03B |
| 310 | JBL | Jabil Inc. | 32.72B | 312.22 | 0.42% | 33.59B |
| 311 | CNC | Centene Corporation | 32.27B | 65.33 | -0.21% | 180.30B |
| 312 | CCI | Crown Castle Inc. | 31.92B | 75.03 | -0.68% | 4.16B |
| 313 | WTW | Willis Towers Watson Public Limited Company | 31.54B | 339.58 | -1.03% | 10.10B |
| 314 | EXR | Extra Space Storage Inc. | 31.51B | 142.79 | -0.90% | 3.51B |
| 315 | ZTS | Zoetis Inc. | 31.00B | 75.02 | -3.22% | 9.53B |
| 316 | IR | Ingersoll Rand Inc. | 30.64B | 78.97 | -1.25% | 7.94B |
| 317 | CPRT | Copart, Inc. | 30.33B | 32.76 | 0.28% | 4.64B |
| 318 | KHC | The Kraft Heinz Company | 29.80B | 25.13 | 1.37% | 24.90B |
| 319 | RDDT | Reddit, Inc. | 29.62B | 153.95 | -0.91% | 2.78B |
| 320 | HAL | Halliburton Company | 29.57B | 35.49 | 3.05% | 22.37B |
| 321 | CFG | Citizens Financial Group, Inc. | 29.56B | 70.18 | -0.44% | 8.16B |
| 322 | AEE | Ameren Corporation | 29.55B | 106.75 | -0.93% | 8.41B |
| 323 | ON | ON Semiconductor Corporation | 29.12B | 74.80 | 2.16% | 6.20B |
| 324 | TDY | Teledyne Technologies Incorporated | 29.04B | 626.50 | -1.11% | 6.37B |
| 325 | CTSH | Cognizant Technology Solutions Corporation | 28.72B | 63.76 | 2.69% | 21.64B |
| 326 | LVS | Las Vegas Sands Corp. | 28.65B | 44.24 | -4.30% | 13.72B |
| 327 | VICI | VICI Properties Inc. | 28.37B | 25.77 | -0.88% | 4.10B |
| 328 | EIX | Edison International | 28.35B | 73.68 | -1.11% | 19.42B |
| 329 | DTE | DTE Energy Company | 28.35B | 136.24 | -1.07% | 16.47B |
| 330 | FOXA | Fox Corporation | 28.26B | 67.22 | -3.42% | 17.13B |
| 331 | ATO | Atmos Energy Corporation | 28.26B | 167.22 | -1.32% | 4.92B |
| 332 | CASY | Casey's General Stores, Inc. | 28.25B | 763.38 | -5.42% | 17.56B |
| 333 | MTD | Mettler-Toledo International Inc. | 28.20B | 1,407.43 | 0.64% | 4.13B |
| 334 | WSM | Williams-Sonoma, Inc. | 28.08B | 238.40 | 0.41% | 8.01B |
| 335 | FISV | Fiserv, Inc. | 27.96B | 52.58 | 0.25% | 20.87B |
| 336 | DG | Dollar General Corporation | 27.77B | 125.89 | 2.53% | 43.64B |
| 337 | LH | Labcorp Holdings Inc. | 27.29B | 336.54 | 0.24% | 14.35B |
| 338 | OTIS | Otis Worldwide Corporation | 27.21B | 71.48 | -1.22% | 14.91B |
| 339 | DOV | Dover Corporation | 27.18B | 201.82 | -1.39% | 8.42B |
| 340 | AWK | American Water Works Company, Inc. | 27.16B | 136.69 | -0.58% | 5.28B |
| 341 | HPQ | HP Inc. | 27.10B | 29.63 | -2.92% | 59.16B |
| 342 | DGX | Quest Diagnostics Incorporated | 27.00B | 244.61 | -0.16% | 11.56B |
| 343 | FE | FirstEnergy Corp. | 26.76B | 46.25 | -1.03% | 15.64B |
| 344 | FOX | Fox Corporation | 26.76B | 60.40 | -2.94% | 17.13B |
| 345 | ES | Eversource Energy | 26.71B | 70.92 | -1.05% | 14.00B |
| 346 | VRSN | VeriSign, Inc. | 26.61B | 294.73 | 0.59% | 1.71B |
| 347 | WRB | W. R. Berkley Corporation | 26.56B | 68.34 | -0.48% | 14.90B |
| 348 | CPAY | Corpay, Inc. | 26.50B | 403.67 | -0.80% | 5.02B |
| 349 | CINF | Cincinnati Financial Corporation | 26.48B | 172.52 | 0.08% | 13.95B |
| 350 | Q | Qnity Electronics, Inc. | 26.43B | 126.35 | 0.12% | 5.21B |
| 351 | XYL | Xylem Inc. | 26.30B | 112.65 | -0.68% | 9.13B |
| 352 | SYF | Synchrony Financial | 26.01B | 79.93 | 0.19% | 9.91B |
| 353 | PPL | PPL Corporation | 25.92B | 34.44 | -1.66% | 9.40B |
| 354 | RF | Regions Financial Corporation | 25.90B | 30.40 | -0.98% | 7.24B |
| 355 | INCY | Incyte Corporation | 25.89B | 127.74 | -0.30% | 5.82B |
| 356 | CNP | CenterPoint Energy, Inc. | 25.88B | 39.29 | -0.76% | 9.62B |
| 357 | TPL | Texas Pacific Land Corporation | 25.50B | 369.71 | 0.08% | 897.54M |
| 358 | SW | Smurfit Westrock Plc | 25.47B | 48.63 | -1.88% | 31.33B |
| 359 | PPG | PPG Industries, Inc. | 25.22B | 113.47 | -0.83% | 16.42B |
| 360 | ECHO | EchoStar Corporation | 25.12B | 86.47 | 1.00% | 14.65B |
| 361 | FICO | Fair Isaac Corporation | 24.99B | 1,157.06 | 2.06% | 2.39B |
| 362 | SMCI | Super Micro Computer, Inc. | 24.88B | 38.46 | 2.86% | 39.06B |
| 363 | VRSK | Verisk Analytics, Inc. | 24.86B | 191.02 | 1.68% | 3.14B |
| 364 | HUBB | Hubbell Incorporated | 24.85B | 470.28 | -0.46% | 6.22B |
| 365 | EXPD | Expeditors International of Washington, Inc. | 24.79B | 190.72 | 0.28% | 12.04B |
| 366 | JBHT | J.B. Hunt Transport Services, Inc. | 24.74B | 263.39 | -0.09% | 12.70B |
| 367 | TPR | Tapestry, Inc. | 24.57B | 123.24 | -5.38% | 8.00B |
| 368 | GPN | Global Payments Inc. | 24.54B | 92.74 | -0.24% | 10.21B |
| 369 | DLTR | Dollar Tree, Inc. | 24.41B | 127.00 | -3.92% | 20.07B |
| 370 | WST | West Pharmaceutical Services, Inc. | 24.36B | 346.09 | -1.09% | 3.33B |
| 371 | CHD | Church & Dwight Co., Inc. | 24.28B | 102.37 | -0.48% | 6.23B |
| 372 | CHTR | Charter Communications, Inc. | 24.26B | 148.32 | -3.62% | 54.40B |
| 373 | OMC | Omnicom Group Inc. | 24.11B | 87.89 | - | 22.37B |
| 374 | NRG | NRG Energy, Inc. | 24.05B | 114.41 | -1.49% | 33.13B |
| 375 | PFG | Principal Financial Group, Inc. | 24.02B | 112.17 | -0.04% | 15.69B |
| 376 | VLTO | Veralto Corporation | 23.98B | 98.37 | -0.32% | 5.70B |
| 377 | DRI | Darden Restaurants, Inc. | 23.97B | 211.13 | -3.51% | 13.21B |
| 378 | TROW | T. Rowe Price Group, Inc. | 23.97B | 112.36 | -0.17% | 7.59B |
| 379 | BRO | Brown & Brown, Inc. | 23.89B | 71.39 | -1.91% | 6.66B |
| 380 | PHM | PulteGroup, Inc. | 23.76B | 126.75 | -2.52% | 16.41B |
| 381 | KEY | KeyCorp | 23.50B | 22.02 | -0.32% | 7.37B |
| 382 | FFIV | F5, Inc. | 23.23B | 410.22 | 2.66% | 3.31B |
| 383 | ULTA | Ulta Beauty, Inc. | 23.22B | 540.10 | -0.57% | 12.96B |
| 384 | STE | STERIS plc | 22.71B | 232.97 | -1.60% | 6.04B |
| 385 | EXE | Expand Energy Corporation | 22.69B | 98.00 | 1.48% | 12.66B |
| 386 | FSLR | First Solar, Inc. | 22.58B | 210.10 | 2.02% | 5.38B |
| 387 | L | Loews Corporation | 22.45B | 109.82 | -1.03% | 18.69B |
| 388 | STZ | Constellation Brands, Inc. | 22.44B | 131.43 | -2.25% | 9.06B |
| 389 | EFX | Equifax Inc. | 22.36B | 190.36 | -0.10% | 6.44B |
| 390 | IFF | International Flavors & Fragrances Inc. | 22.16B | 86.85 | -0.31% | 10.78B |
| 391 | DOW | Dow Inc. | 21.91B | 30.33 | - | 41.32B |
| 392 | GIS | General Mills, Inc. | 21.62B | 40.44 | 0.90% | 18.42B |
| 393 | PKG | Packaging Corporation of America | 21.58B | 243.69 | -1.21% | 9.53B |
| 394 | AMCR | Amcor plc | 21.49B | 46.52 | -1.34% | 23.51B |
| 395 | BG | Bunge Global SA | 21.43B | 111.57 | -1.48% | 91.82B |
| 396 | CMS | CMS Energy Corporation | 21.43B | 68.35 | -1.27% | 8.81B |
| 397 | IP | International Paper Company | 21.12B | 39.88 | -3.65% | 24.20B |
| 398 | RL | Ralph Lauren Corporation | 20.97B | 351.90 | -2.88% | 8.36B |
| 399 | FIS | Fidelity National Information Services, Inc. | 20.91B | 40.55 | -0.22% | 12.20B |
| 400 | BR | Broadridge Financial Solutions, Inc. | 20.88B | 183.08 | 0.81% | 7.48B |
| 401 | LEN | Lennar Corporation | 20.50B | 85.11 | -2.34% | 32.74B |
| 402 | SNA | Snap-on Incorporated | 20.48B | 395.84 | -0.41% | 5.27B |
| 403 | LYB | LyondellBasell Industries N.V. | 20.37B | 63.06 | 0.70% | 31.19B |
| 404 | FDXF | FedEx Freight Holding Company, Inc. | 19.92B | 133.25 | 1.51% | 8.80B |
| 405 | SBAC | SBA Communications Corporation | 19.83B | 186.96 | 0.53% | 2.87B |
| 406 | NI | NiSource Inc. | 19.64B | 40.96 | -0.41% | 6.88B |
| 407 | LUV | Southwest Airlines Co. | 19.45B | 39.76 | -2.24% | 30.07B |
| 408 | TSN | Tyson Foods, Inc. | 19.42B | 55.35 | -2.12% | 55.69B |
| 409 | VTRS | Viatris Inc. | 19.40B | 16.89 | 0.24% | 14.74B |
| 410 | CF | CF Industries Holdings, Inc. | 19.02B | 125.71 | 0.01% | 7.74B |
| 411 | ZBH | Zimmer Biomet Holdings, Inc. | 18.97B | 99.48 | -1.87% | 8.51B |
| 412 | GPC | Genuine Parts Company | 18.85B | 136.70 | -2.00% | 25.07B |
| 413 | EVRG | Evergy, Inc. | 18.77B | 81.42 | -0.99% | 6.09B |
| 414 | DD | DuPont de Nemours, Inc. | 18.74B | 138.80 | 0.59% | 6.99B |
| 415 | ESS | Essex Property Trust, Inc. | 18.66B | 280.76 | -2.57% | 1.98B |
| 416 | CDW | CDW Corporation | 18.62B | 148.97 | 5.31% | 23.50B |
| 417 | NDSN | Nordson Corporation | 18.43B | 330.84 | -1.12% | 2.98B |
| 418 | GEN | Gen Digital Inc. | 18.26B | 30.50 | 2.90% | 5.08B |
| 419 | FTV | Fortive Corporation | 18.10B | 59.92 | -0.55% | 4.32B |
| 420 | TSCO | Tractor Supply Company | 18.08B | 34.70 | -0.89% | 15.75B |
| 421 | BEN | Franklin Templeton Inc. | 17.69B | 34.82 | -0.54% | 9.32B |
| 422 | LNT | Alliant Energy Corporation | 17.69B | 68.21 | -1.03% | 4.43B |
| 423 | CHRW | C.H. Robinson Worldwide, Inc. | 17.66B | 151.14 | -0.39% | 17.00B |
| 424 | J | Jacobs Solutions Inc. | 17.63B | 150.62 | -0.59% | 14.22B |
| 425 | NWS | News Corporation | 17.62B | 35.32 | 0.23% | 9.03B |
| 426 | BBY | Best Buy Co., Inc. | 17.61B | 83.56 | -4.44% | 42.20B |
| 427 | LDOS | Leidos Holdings, Inc. | 17.55B | 139.86 | 1.77% | 17.63B |
| 428 | INVH | Invitation Homes Inc. | 17.33B | 29.23 | -2.21% | 2.85B |
| 429 | ROL | Rollins, Inc. | 17.29B | 35.94 | -2.07% | 3.92B |
| 430 | IEX | IDEX Corporation | 17.25B | 233.98 | -0.39% | 3.59B |
| 431 | PTC | PTC Inc. | 17.25B | 158.95 | 4.84% | 2.95B |
| 432 | ZBRA | Zebra Technologies Corporation | 17.08B | 361.11 | 0.35% | 5.85B |
| 433 | WY | Weyerhaeuser Company | 17.08B | 23.70 | -1.58% | 6.85B |
| 434 | NVR | NVR, Inc. | 16.96B | 6,365.45 | -0.04% | 9.63B |
| 435 | NWSA | News Corporation | 16.87B | 31.19 | 0.74% | 9.03B |
| 436 | BALL | Ball Corporation | 16.77B | 63.37 | -1.06% | 14.33B |
| 437 | ALB | Albemarle Corporation | 16.02B | 135.77 | 0.94% | 5.91B |
| 438 | KIM | Kimco Realty Corporation | 16.01B | 23.81 | -0.92% | 2.19B |
| 439 | AKAM | Akamai Technologies, Inc. | 15.99B | 111.24 | 2.94% | 4.32B |
| 440 | HST | Host Hotels & Resorts, Inc. | 15.52B | 22.34 | -0.40% | 6.23B |
| 441 | SOLV | Solventum Corporation | 15.48B | 90.93 | -0.66% | 8.31B |
| 442 | MAA | Mid-America Apartment Communities, Inc. | 15.32B | 128.79 | -2.06% | 2.22B |
| 443 | TYL | Tyler Technologies, Inc. | 15.15B | 369.88 | 4.89% | 2.43B |
| 444 | SWK | Stanley Black & Decker, Inc. | 14.99B | 99.24 | -0.52% | 15.25B |
| 445 | DOC | Healthpeak Properties, Inc. | 14.91B | 21.22 | -1.67% | 2.95B |
| 446 | APA | APA Corporation | 14.85B | 42.38 | 2.89% | 8.57B |
| 447 | IVZ | Invesco Ltd. | 14.71B | 33.31 | 1.00% | 6.90B |
| 448 | MKC | McCormick & Company, Incorporated | 14.66B | 54.54 | -1.02% | 7.39B |
| 449 | EG | Everest Group, Ltd. | 14.48B | 377.66 | -0.56% | 16.83B |
| 450 | RVTY | Revvity, Inc. | 14.47B | 129.71 | 2.66% | 2.91B |
| 451 | TRMB | Trimble Inc. | 14.35B | 61.54 | 3.12% | 3.78B |
| 452 | MAS | Masco Corporation | 14.30B | 72.79 | -1.10% | 7.62B |
| 453 | TXT | Textron Inc. | 14.16B | 82.35 | -1.15% | 15.30B |
| 454 | CRL | Charles River Laboratories International, Inc. | 14.15B | 296.41 | 0.44% | 4.00B |
| 455 | SJM | The J. M. Smucker Company | 14.08B | 131.84 | 0.72% | 9.16B |
| 456 | AIZ | Assurant, Inc. | 14.08B | 285.41 | -1.07% | 13.46B |
| 457 | REG | Regency Centers Corporation | 14.08B | 75.46 | -1.20% | 1.69B |
| 458 | COO | The Cooper Companies, Inc. | 13.84B | 70.96 | -2.37% | 4.23B |
| 459 | ALLE | Allegion plc | 13.58B | 159.72 | -0.35% | 4.29B |
| 460 | ERIE | Erie Indemnity Company | 13.57B | 259.44 | 0.84% | 4.12B |
| 461 | LII | Lennox International Inc. | 13.52B | 391.15 | -0.65% | 5.30B |
| 462 | AVY | Avery Dennison Corporation | 13.52B | 178.34 | -2.19% | 9.25B |
| 463 | GL | Globe Life Inc. | 13.51B | 175.78 | 0.13% | 6.19B |
| 464 | BAX | Baxter International Inc. | 13.41B | 25.93 | -2.15% | 11.47B |
| 465 | HAS | Hasbro, Inc. | 13.28B | 94.18 | -2.19% | 4.97B |
| 466 | LULU | lululemon athletica inc. | 13.06B | 115.00 | -1.16% | 11.20B |
| 467 | UDR | UDR, Inc. | 12.73B | 37.08 | -2.24% | 1.77B |
| 468 | CSGP | CoStar Group, Inc. | 12.70B | 31.34 | -2.49% | 3.56B |
| 469 | CLX | The Clorox Company | 12.53B | 103.63 | -0.58% | 6.72B |
| 470 | BF.B | Brown-Forman Corporation | 12.52B | 27.28 | -2.81% | 3.93B |
| 471 | BXP | BXP, Inc. | 12.43B | 69.97 | -0.47% | 3.19B |
| 472 | IT | Gartner, Inc. | 12.42B | 196.60 | 1.89% | 6.46B |
| 473 | GDDY | GoDaddy Inc. | 12.28B | 96.98 | 1.51% | 5.10B |
| 474 | PSKY | Paramount Skydance Corporation | 12.12B | 10.80 | 0.56% | 29.11B |
| 475 | JKHY | Jack Henry & Associates, Inc. | 12.05B | 169.64 | -1.60% | 2.54B |
| 476 | PNW | Pinnacle West Capital Corporation | 11.86B | 97.89 | -0.81% | 5.55B |
| 477 | DECK | Deckers Outdoor Corporation | 11.76B | 86.33 | -3.51% | 5.53B |
| 478 | HII | Huntington Ingalls Industries, Inc. | 11.71B | 297.29 | 0.30% | 13.19B |
| 479 | HRL | Hormel Foods Corporation | 11.71B | 21.28 | -10.25% | 12.15B |
| 480 | GNRC | Generac Holdings Inc. | 11.64B | 197.29 | -4.52% | 4.44B |
| 481 | DVA | DaVita Inc. | 11.41B | 178.88 | -0.65% | 14.01B |
| 482 | TECH | Bio-Techne Corporation | 11.36B | 72.47 | 0.12% | 1.22B |
| 483 | ALGN | Align Technology, Inc. | 11.28B | 158.84 | -0.19% | 4.14B |
| 484 | CPT | Camden Property Trust | 11.02B | 105.79 | -1.69% | 1.58B |
| 485 | DPZ | Domino's Pizza, Inc. | 10.98B | 332.06 | -3.63% | 5.03B |
| 486 | FDS | FactSet Research Systems Inc. | 10.83B | 304.47 | 3.05% | 2.44B |
| 487 | MGM | MGM Resorts International | 10.81B | 42.97 | -1.13% | 17.76B |
| 488 | AES | The AES Corporation | 10.52B | 14.75 | 0.14% | 13.05B |
| 489 | FRT | Federal Realty Investment Trust | 10.22B | 116.92 | -0.56% | 1.34B |
| 490 | UHS | Universal Health Services, Inc. | 10.17B | 172.58 | -3.42% | 18.11B |
| 491 | SWKS | Skyworks Solutions, Inc. | 10.14B | 67.36 | 1.11% | 4.01B |
| 492 | HSIC | Henry Schein, Inc. | 10.06B | 90.28 | -0.11% | 13.60B |
| 493 | PODD | Insulet Corporation | 9.95B | 143.41 | 0.02% | 3.05B |
| 494 | PNR | Pentair plc | 9.91B | 62.10 | -1.21% | 4.01B |
| 495 | WYNN | Wynn Resorts, Limited | 9.50B | 93.61 | -3.66% | 7.41B |
| 496 | APTV | Aptiv PLC | 9.43B | 45.44 | -1.79% | 20.52B |
| 497 | ARE | Alexandria Real Estate Equities, Inc. | 9.11B | 52.28 | -1.30% | 2.84B |
| 498 | AOS | A. O. Smith Corporation | 8.42B | 61.95 | -0.85% | 3.80B |
| 499 | TAP | Molson Coors Beverage Company | 7.77B | 41.66 | -1.02% | 11.08B |
| 500 | NCLH | Norwegian Cruise Line Holdings Ltd. | 7.65B | 16.65 | -2.57% | 10.15B |
| 501 | MOS | The Mosaic Company | 7.55B | 23.76 | -1.66% | 12.25B |
| 502 | BLDR | Builders FirstSource, Inc. | 7.23B | 67.21 | -2.13% | 14.45B |
| 503 | TTD | The Trade Desk, Inc. | 6.31B | 13.42 | 2.99% | 2.99B |