S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
68.54T
Total Revenue
18.68T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.13T211.804.06%253.49B
2AAPLApple Inc.4.62T314.86-0.77%451.44B
3GOOGLAlphabet Inc.4.39T359.511.99%422.50B
4GOOGAlphabet Inc.4.38T357.331.90%422.50B
5MSFTMicrosoft Corporation2.86T384.93-1.55%318.27B
6AMZNAmazon.com, Inc.2.66T247.490.07%742.78B
7AVGOBroadcom Inc.1.85T389.111.32%75.47B
8METAMeta Platforms, Inc.1.68T661.040.66%214.96B
9TSLATesla, Inc.1.49T396.180.36%97.88B
10MUMicron Technology, Inc.1.11T983.124.92%90.27B
11BRK.BBerkshire Hathaway Inc.1.07T491.09-1.16%375.39B
12LLYEli Lilly and Company1.03T1,152.54-2.48%72.25B
13JPMJPMorgan Chase & Co.918.78B342.892.50%186.33B
14WMTWalmart Inc.904.83B113.70-0.94%725.31B
15AMDAdvanced Micro Devices, Inc.893.78B548.132.57%37.45B
16VVisa Inc.670.71B356.02-0.48%43.03B
17JNJJohnson & Johnson611.07B253.85-1.52%96.36B
18XOMExxonMobil Holdings Corporation601.32B145.090.40%326.01B
19INTCIntel Corporation541.60B107.764.50%53.76B
20MAMastercard Incorporated475.39B538.020.06%33.94B
21AMATApplied Materials, Inc.472.96B595.703.53%29.02B
22CSCOCisco Systems, Inc.461.50B117.09-1.81%60.75B
23LRCXLam Research Corporation432.82B346.104.90%21.68B
24ABBVAbbVie Inc.432.48B244.78-1.30%62.82B
25BACBank of America Corporation430.20B60.621.88%113.93B
26CATCaterpillar Inc.429.89B933.340.20%70.76B
27COSTCostco Wholesale Corporation408.78B921.75-0.51%293.59B
28UNHUnitedHealth Group Incorporated386.13B425.19-0.91%449.71B
29GEGE Aerospace369.06B353.730.09%48.31B
30ORCLOracle Corporation368.53B127.94-2.74%67.36B
31CVXChevron Corporation359.42B181.76-0.24%185.74B
32MSMorgan Stanley359.10B227.672.98%73.17B
33KOThe Coca-Cola Company357.45B83.08-1.39%49.28B
34GSThe Goldman Sachs Group, Inc.349.53B1,140.009.00%67.57B
35PGThe Procter & Gamble Company340.16B146.08-1.54%86.72B
36HDThe Home Depot, Inc.336.77B337.740.19%166.59B
37PLTRPalantir Technologies Inc.320.57B133.722.83%5.22B
38NFLXNetflix, Inc.309.62B73.53-0.41%46.89B
39KLACKLA Corporation300.93B230.373.65%13.10B
40MRKMerck & Co., Inc.298.31B120.78-2.62%65.77B
41DELLDell Technologies Inc.295.64B457.547.12%134.00B
42PANWPalo Alto Networks, Inc.287.61B352.896.84%10.61B
43GEVGE Vernova Inc.286.46B1,066.012.25%39.38B
44TXNTexas Instruments Incorporated278.08B305.552.34%18.44B
45PMPhilip Morris International Inc.274.23B175.95-2.35%41.49B
46WFCWells Fargo & Company261.00B85.29-2.71%83.03B
47RTXRTX Corporation260.44B193.39-1.53%90.37B
48SNDKSandisk Corporation260.32B1,757.825.01%13.18B
49AXPAmerican Express Company242.27B355.060.18%68.81B
50LINLinde plc241.59B522.54-0.29%34.66B
51ANETArista Networks, Inc.229.89B182.570.78%9.71B
52CCitigroup Inc.227.30B133.27-5.29%81.71B
53CRWDCrowdStrike Holdings, Inc.214.58B210.7312.14%5.09B
54IBMInternational Business Machines Corporation204.02B217.07-25.21%68.91B
55TMUST-Mobile US, Inc.202.51B187.13-0.68%90.53B
56STXSeagate Technology Holdings plc198.72B878.312.05%11.01B
57TMOThermo Fisher Scientific Inc.198.47B534.071.05%45.20B
58APHAmphenol Corporation194.83B158.371.53%25.90B
59WDCWestern Digital Corporation194.17B563.321.40%11.78B
60AMGNAmgen Inc.191.73B355.25-1.44%37.22B
61ADIAnalog Devices, Inc.191.30B392.751.75%12.74B
62MCDMcDonald's Corporation191.08B268.94-1.35%27.45B
63QCOMQUALCOMM Incorporated187.72B178.10-3.20%44.49B
64NEENextEra Energy, Inc.186.75B89.541.31%27.87B
65PEPPepsiCo, Inc.184.87B135.45-2.20%96.90B
66VZVerizon Communications Inc.177.34B42.47-0.49%139.15B
67SCHWThe Charles Schwab Corporation175.83B101.10-1.25%24.80B
68UNPUnion Pacific Corporation171.17B288.30-0.29%24.70B
69BAThe Boeing Company171.15B217.110.74%92.18B
70BLKBlackRock, Inc.166.74B1,025.44-0.59%25.64B
71WELLWelltower Inc.166.60B236.000.62%11.77B
72DISThe Walt Disney Company166.48B95.87-0.14%97.26B
73TJXThe TJX Companies, Inc.166.08B150.34-0.13%61.58B
74GLWCorning Incorporated161.49B187.642.47%16.32B
75GILDGilead Sciences, Inc.161.45B130.04-1.04%29.74B
76ETNEaton Corporation plc161.35B415.523.15%28.52B
77DEDeere & Company157.75B584.40-0.21%47.34B
78ABTAbbott Laboratories154.95B88.96-3.42%45.13B
79BXBlackstone Inc.153.23B124.562.06%14.40B
80APPAppLovin Corporation150.83B448.981.38%6.16B
81TAT&T Inc.147.86B21.28-1.25%126.53B
82UBERUber Technologies, Inc.146.73B72.08-2.94%53.69B
83DHRDanaher Corporation140.88B199.05-0.55%24.78B
84PFEPfizer Inc.138.21B24.25-0.94%63.32B
85CRMSalesforce, Inc.137.23B167.56-2.14%42.83B
86COPConocoPhillips136.29B111.87-0.87%59.38B
87PLDPrologis, Inc.135.79B142.490.23%9.38B
88BKNGBooking Holdings Inc.135.49B174.85-0.54%27.69B
89CVSCVS Health Corporation135.48B106.180.26%405.62B
90ISRGIntuitive Surgical, Inc.134.40B379.50-6.78%10.58B
91CBChubb Limited134.28B346.22-2.40%60.99B
92PGRThe Progressive Corporation132.40B226.58-3.37%89.42B
93SPGIS&P Global Inc.129.90B438.870.24%15.73B
94COFCapital One Financial Corporation126.46B205.291.12%36.31B
95FTNTFortinet, Inc.122.23B166.833.87%7.11B
96PHParker-Hannifin Corporation121.62B964.551.40%20.99B
97SBUXStarbucks Corporation121.00B106.17-1.09%38.47B
98VRTXVertex Pharmaceuticals Incorporated120.89B476.31-0.82%12.22B
99SYKStryker Corporation119.25B311.07-6.15%25.27B
100LMTLockheed Martin Corporation118.74B514.99-1.09%75.11B
101MOAltria Group, Inc.117.16B70.16-2.38%20.38B
102VRTVertiv Holdings Co116.61B303.58-0.75%10.84B
103LOWLowe's Companies, Inc.116.45B207.68-0.01%88.43B
104BMYBristol-Myers Squibb Company116.30B56.95-4.03%48.48B
105HWMHowmet Aerospace Inc.110.74B276.782.03%8.62B
106SOThe Southern Company108.18B95.96-0.53%30.18B
107NOWServiceNow, Inc.108.13B104.85-5.76%13.96B
108TTTrane Technologies plc106.89B483.550.76%21.60B
109BNYThe Bank of New York Mellon Corporation106.05B154.502.14%20.75B
110CDNSCadence Design Systems, Inc.103.93B376.80-0.30%5.53B
111HOODRobinhood Markets, Inc.102.16B113.453.27%4.61B
112MDTMedtronic plc101.51B79.30-5.11%36.36B
113PNCThe PNC Financial Services Group, Inc.101.15B251.88-0.38%23.04B
114EQIXEquinix, Inc.100.95B1,023.54-1.54%9.53B
115NEMNewmont Corporation100.25B94.751.77%24.97B
116GDGeneral Dynamics Corporation99.77B369.50-0.88%53.81B
117PWRQuanta Services, Inc.99.18B660.942.20%30.12B
118DUKDuke Energy Corporation98.52B126.37-0.39%32.72B
119ADPAutomatic Data Processing, Inc.98.51B246.44-1.84%21.60B
120USBU.S. Bancorp96.80B62.14-0.32%26.65B
121UPSUnited Parcel Service, Inc.96.62B113.670.69%88.32B
122DDOGDatadog, Inc.96.37B270.734.03%3.67B
123MNSTMonster Beverage Corporation95.85B98.010.96%8.79B
124MARMarriott International, Inc.95.77B363.190.09%7.18B
125WMWaste Management, Inc.94.08B234.27-1.03%25.41B
126MCKMcKesson Corporation94.06B803.37-1.10%403.43B
127CMICummins Inc.93.22B675.541.68%33.89B
128WMBThe Williams Companies, Inc.92.92B75.982.04%12.11B
129CSXCSX Corporation92.76B49.920.56%14.15B
130ELVElevance Health, Inc.92.68B426.790.38%200.42B
131CEGConstellation Energy Corporation91.57B256.43-0.44%29.87B
132VLOValero Energy Corporation89.50B301.431.91%117.84B
133FCXFreeport-McMoRan Inc.89.06B61.953.30%26.42B
134JCIJohnson Controls International plc88.61B145.240.91%24.43B
135MPCMarathon Petroleum Corporation88.57B303.402.20%135.95B
136CMECME Group Inc.88.27B243.61-0.61%6.74B
137ADBEAdobe Inc.87.76B220.78-4.26%25.20B
138KKRKKR & Co. Inc.87.28B97.210.31%25.35B
139ABNBAirbnb, Inc.86.97B146.540.14%12.65B
140MCOMoody's Corporation86.42B494.73-0.20%7.87B
141MRSHMarsh & McLennan Companies, Inc.86.02B178.05-1.92%27.52B
142SPGSimon Property Group, Inc.84.16B221.280.82%6.65B
143CMCSAComcast Corporation82.84B23.19-3.25%125.28B
144ACNAccenture plc82.34B134.56-2.86%73.10B
145DASHDoorDash, Inc.81.82B187.79-0.94%14.72B
146MMM3M Company81.67B156.58-0.71%25.02B
147SNPSSynopsys, Inc.81.55B425.90-1.83%8.68B
148PSXPhillips 6680.77B201.451.59%134.49B
149HCAHCA Healthcare, Inc.80.66B363.60-6.95%76.39B
150SHWThe Sherwin-Williams Company80.55B328.50-0.14%23.94B
151CIThe Cigna Group80.25B303.35-0.38%277.89B
152AMTAmerican Tower Corporation78.66B168.83-0.40%10.82B
153ITWIllinois Tool Works Inc.78.33B272.280.29%16.22B
154ICEIntercontinental Exchange, Inc.77.95B137.61-0.04%10.44B
155CVNACarvana Co.77.68B70.388.29%22.52B
156INTUIntuit Inc.77.26B282.43-2.53%20.93B
157AONAon plc76.65B358.89-2.30%17.49B
158EMREmerson Electric Co.76.22B136.090.52%18.32B
159RCLRoyal Caribbean Cruises Ltd.75.92B283.09-1.91%18.39B
160ECLEcolab Inc.75.92B269.75-0.77%16.45B
161MDLZMondelez International, Inc.75.48B58.80-1.77%39.30B
162NOCNorthrop Grumman Corporation75.09B528.67-2.43%42.37B
163FDXFedEx Corporation74.84B313.66-0.03%94.72B
164HLTHilton Worldwide Holdings Inc.74.18B325.861.06%5.07B
165CTASCintas Corporation73.75B184.330.32%11.03B
166EOGEOG Resources, Inc.73.51B138.01-1.15%23.57B
167AEPAmerican Electric Power Company, Inc.73.42B134.94-0.51%22.43B
168NSCNorfolk Southern Corporation73.40B326.83-0.23%12.19B
169CLColgate-Palmolive Company72.84B91.03-2.34%20.80B
170KMIKinder Morgan, Inc.72.40B32.540.93%17.52B
171NXPINXP Semiconductors N.V.71.67B283.871.97%12.62B
172TRVThe Travelers Companies, Inc.71.63B336.83-1.37%48.94B
173SLBSLB N.V.71.08B47.540.38%35.94B
174ORLYO'Reilly Automotive, Inc.71.06B85.75-1.75%18.21B
175ROSTRoss Stores, Inc.70.87B220.930.67%23.78B
176HONHoneywell International Inc.70.55B222.680.19%37.66B
177CRHCRH plc69.43B103.911.17%38.06B
178GMGeneral Motors Company69.31B76.870.20%184.62B
179APOApollo Global Management, Inc.69.14B119.930.93%31.29B
180WBDWarner Bros. Discovery, Inc.68.88B27.481.44%37.21B
181MSIMotorola Solutions, Inc.68.67B413.71-1.04%11.87B
182TDGTransDigm Group Incorporated67.98B1,215.34-1.59%9.50B
183RSGRepublic Services, Inc.67.70B220.03-1.50%16.70B
184MPWRMonolithic Power Systems, Inc.67.62B1,376.416.58%2.96B
185URIUnited Rentals, Inc.66.77B1,065.83-1.80%16.37B
186REGNRegeneron Pharmaceuticals, Inc.66.75B656.12-1.05%14.92B
187APDAir Products and Chemicals, Inc.66.67B299.40-0.85%12.46B
188HPEHewlett Packard Enterprise Company65.63B49.564.91%38.79B
189PCARPACCAR Inc65.23B123.94-0.26%27.78B
190DLRDigital Realty Trust, Inc.65.23B173.11-2.70%6.31B
191AJGArthur J. Gallagher & Co.65.22B253.83-2.83%14.20B
192GWWW.W. Grainger, Inc.64.73B1,371.07-1.48%18.38B
193TFCTruist Financial Corporation64.72B51.95-18.66B
194ALLThe Allstate Corporation64.45B250.35-2.38%68.17B
195NKENIKE, Inc.63.47B42.86-2.06%46.40B
196LITELumentum Holdings Inc.63.39B814.806.07%2.49B
197BSXBoston Scientific Corporation63.36B42.63-4.52%20.61B
198CIENCiena Corporation63.26B446.930.33%5.57B
199DDominion Energy, Inc.62.71B71.300.71%17.45B
200FIXComfort Systems USA, Inc.62.38B1,775.102.49%10.14B
201AFLAflac Incorporated62.12B122.05-1.01%18.11B
202SRESempra61.03B93.36-1.11%13.56B
203TGTTarget Corporation60.86B134.00-0.57%106.38B
204COHRCoherent Corp.60.80B310.771.10%6.60B
205TRGPTarga Resources Corp.60.44B281.600.79%16.56B
206ORealty Income Corporation59.64B63.77-0.62%5.93B
207METMetLife, Inc.59.54B92.54-0.53%77.58B
208CORCencora, Inc.58.81B302.28-1.26%328.68B
209TELTE Connectivity plc58.67B200.981.41%18.70B
210CARRCarrier Global Corporation57.94B69.761.68%21.87B
211OKEONEOK, Inc.57.91B91.90-0.31%35.20B
212BKRBaker Hughes Company57.32B57.780.20%27.89B
213CTVACorteva, Inc.56.79B84.91-1.35%17.89B
214PSAPublic Storage56.15B318.93-0.91%4.87B
215DALDelta Air Lines, Inc.55.93B85.51-0.79%68.29B
216KEYSKeysight Technologies, Inc.55.67B325.731.53%6.09B
217FFord Motor Company55.55B13.940.65%189.86B
218TERTeradyne, Inc.55.30B353.233.55%3.79B
219OXYOccidental Petroleum Corporation54.28B54.57-0.44%21.12B
220LHXL3Harris Technologies, Inc.54.03B290.010.46%22.48B
221CAHCardinal Health, Inc.53.89B230.11-1.52%250.74B
222FANGDiamondback Energy, Inc.53.64B190.69-0.47%14.46B
223AMEAMETEK, Inc.53.62B233.960.80%7.60B
224VSTVistra Corp.53.42B158.430.20%19.45B
225NUENucor Corporation53.33B234.160.50%34.16B
226ETREntergy Corporation52.84B115.410.50%13.29B
227FASTFastenal Company52.49B45.74-2.78%8.75B
228ROKRockwell Automation, Inc.52.27B469.772.02%8.80B
229EWEdwards Lifesciences Corporation51.87B90.09-1.85%6.30B
230EAElectronic Arts Inc.51.82B206.650.15%7.53B
231FITBFifth Third Bancorp51.71B57.05-0.23%9.00B
232STTState Street Corporation50.83B183.653.08%14.39B
233DVNDevon Energy Corporation50.06B43.40-0.75%16.00B
234XELXcel Energy Inc.50.05B80.17-0.39%14.78B
235EBAYeBay Inc.49.97B112.54-2.22%11.60B
236NDAQNasdaq, Inc.49.77B88.01-1.35%5.42B
237AZOAutoZone, Inc.49.50B3,032.07-1.52%19.99B
238HUMHumana Inc.48.84B406.770.19%137.20B
239XYZBlock, Inc.48.06B79.991.61%24.48B
240EXCExelon Corporation48.01B46.92-0.36%24.79B
241ODFLOld Dominion Freight Line, Inc.47.54B228.61-1.84%5.46B
242MCHPMicrochip Technology Incorporated47.30B87.113.42%4.71B
243CMGChipotle Mexican Grill, Inc.46.73B36.43-0.55%12.14B
244AMPAmeriprise Financial, Inc.46.62B518.600.07%19.32B
245GRMNGarmin Ltd.46.55B241.39-0.91%7.46B
246VTRVentas, Inc.45.24B92.400.37%6.11B
247MSCIMSCI Inc.44.51B611.43-1.42%3.24B
248WABWestinghouse Air Brake Technologies Corporation44.46B262.020.44%11.51B
249AXONAxon Enterprise, Inc.44.11B547.260.04%2.98B
250TTWOTake-Two Interactive Software, Inc.44.01B237.04-2.89%6.66B
251YUMYum! Brands, Inc.43.60B158.18-2.16%8.49B
252ADSKAutodesk, Inc.43.48B205.92-2.97%7.51B
253IDXXIDEXX Laboratories, Inc.42.65B540.68-4.17%4.45B
254IBKRInteractive Brokers Group, Inc.42.59B95.612.19%6.45B
255COINCoinbase Global, Inc.42.55B161.502.62%6.29B
256DHID.R. Horton, Inc.42.53B149.990.77%33.35B
257LYVLive Nation Entertainment, Inc.42.25B181.56-0.92%25.61B
258AIGAmerican International Group, Inc.41.89B79.00-1.13%26.70B
259PYPLPayPal Holdings, Inc.41.79B47.37-0.59%33.73B
260BDXBecton, Dickinson and Company41.51B150.65-2.07%22.23B
261EDConsolidated Edison, Inc.41.26B111.960.13%17.22B
262KDPKeurig Dr Pepper Inc.41.17B30.26-3.17%16.94B
263PEGPublic Service Enterprise Group Incorporated40.11B80.50-0.48%12.79B
264PRUPrudential Financial, Inc.39.87B114.79-1.19%63.29B
265ARESAres Management Corporation39.68B120.30-0.12%5.91B
266ADMArcher-Daniels-Midland Company39.66B82.280.29%80.58B
267SYYSysco Corporation39.62B82.85-0.73%83.57B
268UALUnited Airlines Holdings, Inc.39.06B120.35-0.67%60.47B
269CBRECBRE Group, Inc.38.98B133.13-3.55%42.20B
270PAYXPaychex, Inc.38.95B109.52-1.11%6.51B
271PCGPG&E Corporation38.41B17.440.40%25.83B
272AAgilent Technologies, Inc.38.18B135.200.87%7.23B
273VMCVulcan Materials Company37.87B291.89-0.30%8.06B
274HIGThe Hartford Insurance Group, Inc.37.87B138.15-1.87%28.79B
275WECWEC Energy Group, Inc.37.47B115.05-0.71%10.08B
276WATWaters Corporation36.96B376.390.85%3.77B
277IRMIron Mountain Incorporated36.49B122.660.24%7.25B
278ONON Semiconductor Corporation36.48B93.733.72%6.06B
279CCLCarnival Corporation Ltd.36.30B26.50-0.41%27.31B
280HBANHuntington Bancshares Incorporated36.18B17.85-0.45%8.30B
281KVUEKenvue Inc.36.02B18.76-2.44%15.29B
282KRThe Kroger Co.35.99B58.74-0.96%148.65B
283KMBKimberly-Clark Corporation35.46B106.82-3.05%16.56B
284MTBM&T Bank Corporation35.42B241.85-0.29%9.31B
285ACGLArch Capital Group Ltd.35.33B101.53-1.48%19.78B
286TKOTKO Group Holdings, Inc.35.08B184.561.99%5.06B
287ROPRoper Technologies, Inc.34.98B346.65-3.87%8.12B
288HSYThe Hershey Company34.78B171.46-2.16%11.99B
289IQVIQVIA Holdings Inc.34.69B207.830.13%16.63B
290NTRSNorthern Trust Corporation34.54B186.641.38%8.36B
291WDAYWorkday, Inc.34.53B139.81-3.49%9.85B
292CCICrown Castle Inc.34.50B79.05-0.99%4.21B
293MLMMartin Marietta Materials, Inc.34.45B573.750.77%6.35B
294EMEEMCOR Group, Inc.34.43B774.741.29%17.75B
295JBLJabil Inc.34.25B326.821.51%33.59B
296NTAPNetApp, Inc.34.20B174.556.48%6.93B
297CNCCentene Corporation33.93B68.720.63%178.33B
298STLDSteel Dynamics, Inc.33.65B233.35-0.34%19.01B
299RJFRaymond James Financial, Inc.32.63B167.430.27%14.72B
300EXRExtra Space Storage Inc.32.11B145.500.12%3.48B
301EXPEExpedia Group, Inc.31.96B266.280.24%15.17B
302VEEVVeeva Systems Inc.31.37B193.09-1.89%3.32B
303CASYCasey's General Stores, Inc.31.35B847.19-1.39%17.56B
304AEEAmeren Corporation31.26B112.95-0.42%8.55B
305EQTEQT Corporation31.16B49.810.18%9.36B
306ZTSZoetis Inc.31.05B74.07-1.75%9.53B
307DTEDTE Energy Company31.01B149.07-1.04%16.52B
308IRIngersoll Rand Inc.30.92B79.010.57%7.78B
309ATOAtmos Energy Corporation29.79B178.45-0.58%4.88B
310KHCThe Kraft Heinz Company29.74B25.08-0.59%24.99B
311CFGCitizens Financial Group, Inc.29.74B70.32-0.06%7.89B
312LVSLas Vegas Sands Corp.29.67B44.78-2.44%13.74B
313QQnity Electronics, Inc.29.66B141.670.49%4.95B
314HALHalliburton Company29.59B35.420.60%22.17B
315EIXEdison International29.47B76.580.80%19.61B
316ELThe Estรฉe Lauder Companies Inc.29.25B80.86-0.36%14.83B
317NRGNRG Energy, Inc.29.19B138.36-0.80%32.38B
318XYLXylem Inc.28.89B121.550.28%9.09B
319TDYTeledyne Technologies Incorporated28.87B623.10-0.13%6.23B
320DOVDover Corporation28.84B214.15-0.06%8.28B
321CBOECboe Global Markets, Inc.28.78B274.98-0.78%4.79B
322VICIVICI Properties Inc.28.72B26.28-0.45%4.04B
323TPLTexas Pacific Land Corporation28.69B415.931.71%839.03M
324CNPCenterPoint Energy, Inc.28.63B43.76-0.84%9.41B
325DXCMDexCom, Inc.28.60B74.12-2.92%4.82B
326FEFirstEnergy Corp.28.48B49.231.65%15.34B
327BIIBBiogen Inc.28.34B191.95-8.17%9.94B
328FICOFair Isaac Corporation28.07B1,210.52-5.30%2.26B
329ESEversource Energy28.07B74.64-0.29%13.93B
330GEHCGE HealthCare Technologies Inc.28.05B61.66-5.59%20.98B
331WRBW. R. Berkley Corporation28.05B71.98-2.52%14.85B
332CINFCincinnati Financial Corporation27.85B180.03-1.45%12.93B
333OTISOtis Worldwide Corporation27.84B72.56-1.17%14.65B
334RMDResMed Inc.27.84B193.01-2.77%5.54B
335AVBAvalonBay Communities, Inc.27.37B191.75-1.43%3.06B
336TPRTapestry, Inc.27.35B135.36-0.57%7.85B
337WTWWillis Towers Watson Public Limited Company27.27B288.74-2.30%9.90B
338PPLPPL Corporation27.16B36.100.08%9.31B
339MRNAModerna, Inc.26.76B67.440.64%2.23B
340MTDMettler-Toledo International Inc.26.57B1,314.831.18%4.09B
341DGDollar General Corporation26.50B120.14-2.67%43.08B
342JBHTJ.B. Hunt Transport Services, Inc.26.49B280.87-0.75%12.13B
343FISVFiserv, Inc.26.42B49.54-3.20%21.09B
344EQREquity Residential26.39B68.72-1.43%3.11B
345RFRegions Financial Corporation26.39B30.92-0.48%7.18B
346WSMWilliams-Sonoma, Inc.25.94B220.341.70%7.88B
347AWKAmerican Water Works Company, Inc.25.69B131.570.03%5.21B
348HUBBHubbell Incorporated25.57B483.891.44%6.00B
349PPGPPG Industries, Inc.25.56B114.660.72%16.12B
350CPRTCopart, Inc.25.48B27.520.27%4.64B
351WSTWest Pharmaceutical Services, Inc.25.27B357.65-0.57%3.22B
352KEYKeyCorp25.15B23.300.34%7.20B
353VRSKVerisk Analytics, Inc.24.96B190.54-1.64%3.10B
354TROWT. Rowe Price Group, Inc.24.87B116.072.13%7.41B
355SYFSynchrony Financial24.78B73.680.64%9.89B
356VRSNVeriSign, Inc.24.50B268.85-0.54%1.68B
357PFGPrincipal Financial Group, Inc.24.39B112.92-0.61%15.46B
358FFIVF5, Inc.24.33B431.262.45%3.22B
359DLTRDollar Tree, Inc.23.94B124.56-1.44%19.75B
360PHMPulteGroup, Inc.23.73B124.560.65%16.83B
361FSLRFirst Solar, Inc.23.70B220.58-0.20%5.42B
362LLoews Corporation23.55B114.47-1.74%18.52B
363CHRWC.H. Robinson Worldwide, Inc.23.53B199.611.58%16.20B
364EXPDExpeditors International of Washington, Inc.23.31B178.221.55%11.19B
365CPAYCorpay, Inc.23.28B356.16-1.63%4.78B
366LUVSouthwest Airlines Co.23.25B47.56-0.75%28.88B
367BROBrown & Brown, Inc.23.22B68.50-1.03%6.26B
368CMSCMS Energy Corporation23.19B75.08-0.88%8.82B
369FOXAFox Corporation23.04B54.87-1.84%16.20B
370OMCOmnicom Group Inc.23.01B80.75-2.18%19.82B
371INCYIncyte Corporation22.95B114.880.57%5.36B
372DGXQuest Diagnostics Incorporated22.80B206.00-0.65%11.28B
373BGBunge Global SA22.63B116.63-0.66%80.55B
374CHDChurch & Dwight Co., Inc.22.61B95.41-1.80%6.21B
375LHLabcorp Holdings Inc.22.61B275.68-0.36%14.14B
376VLTOVeralto Corporation22.57B91.90-1.09%5.59B
377HPQHP Inc.22.52B24.63-0.57%57.42B
378SWSmurfit Westrock Plc22.48B42.91-0.56%31.24B
379STZConstellation Brands, Inc.22.43B131.34-2.36%9.06B
380DRIDarden Restaurants, Inc.22.42B195.74-0.48%13.21B
381NINiSource Inc.22.35B46.62-0.96%6.82B
382RLRalph Lauren Corporation21.96B368.97-1.47%8.11B
383FOXFox Corporation21.86B49.50-1.43%16.20B
384DOWDow Inc.21.85B30.31-0.20%39.33B
385FDXFFedEx Freight Holding Company, Inc.21.64B144.75-2.44%8.68B
386ROLRollins, Inc.21.32B44.29-1.40%3.84B
387EXEExpand Energy Corporation21.01B87.810.82%12.96B
388FISFidelity National Information Services, Inc.20.97B40.58-3.22%11.44B
389SNASnap-on Incorporated20.96B404.620.88%5.22B
390GPNGlobal Payments Inc.20.76B75.89-1.25%8.86B
391CTSHCognizant Technology Solutions Corporation20.39B43.03-2.56%21.41B
392STESTERIS plc20.34B208.73-3.83%5.94B
393TSNTyson Foods, Inc.20.24B57.48-0.76%55.71B
394ULTAUlta Beauty, Inc.20.17B469.12-0.89%12.71B
395LENLennar Corporation20.17B83.711.05%32.74B
396PKGPackaging Corporation of America19.99B225.76-0.04%9.22B
397EVRGEvergy, Inc.19.93B86.45-6.03B
398EFXEquifax Inc.19.88B166.93-3.29%6.28B
399SBACSBA Communications Corporation19.86B187.250.08%2.85B
400ESSEssex Property Trust, Inc.19.81B298.130.22%1.97B
401AMCRAmcor plc19.77B42.780.82%22.19B
402LNTAlliant Energy Corporation19.71B76.31-0.42%4.42B
403LIILennox International Inc.19.58B562.772.10%5.26B
404GISGeneral Mills, Inc.19.46B36.46-0.38%18.42B
405IPInternational Paper Company19.33B36.50-1.35%24.34B
406IFFInternational Flavors & Fragrances Inc.19.06B74.67-0.57%10.79B
407VTRSViatris Inc.18.99B16.31-0.49%14.56B
408LYBLyondellBasell Industries N.V.18.90B58.550.39%29.67B
409FTVFortive Corporation18.50B60.68-2.62%4.24B
410AKAMAkamai Technologies, Inc.18.33B126.110.78%4.27B
411CFCF Industries Holdings, Inc.18.31B119.19-1.43%7.41B
412DDDuPont de Nemours, Inc.18.12B134.171.14%6.92B
413INVHInvitation Homes Inc.18.02B30.230.40%2.78B
414SMCISuper Micro Computer, Inc.17.89B27.65-0.04%33.70B
415CDWCDW Corporation17.81B139.38-3.45%22.90B
416CHTRCharter Communications, Inc.17.72B127.91-2.63%54.64B
417BBYBest Buy Co., Inc.17.70B83.982.85%41.86B
418ZBHZimmer Biomet Holdings, Inc.17.61B91.03-3.24%8.41B
419BENFranklin Resources, Inc.17.22B33.140.94%9.03B
420NVRNVR, Inc.17.22B6,378.80-0.92%9.92B
421WYWeyerhaeuser Company17.16B23.801.67%6.87B
422KIMKimco Realty Corporation17.07B25.250.56%2.16B
423BRBroadridge Financial Solutions, Inc.16.89B146.02-3.32%7.32B
424GPCGenuine Parts Company16.81B122.16-1.10%24.70B
425IEXIDEX Corporation16.49B222.740.57%3.53B
426HSTHost Hotels & Resorts, Inc.16.24B23.381.34%6.18B
427BALLBall Corporation16.10B60.46-1.37%13.67B
428TSCOTractor Supply Company16.02B30.551.03%15.65B
429GENGen Digital Inc.16.01B26.571.57%5.00B
430NDSNNordson Corporation15.98B286.830.08%2.90B
431MAAMid-America Apartment Communities, Inc.15.95B133.68-1.63%2.21B
432NWSNews Corporation15.71B31.15-0.83%8.80B
433TXTTextron Inc.15.56B89.500.09%15.19B
434MASMasco Corporation15.45B77.852.19%7.68B
435JJacobs Solutions Inc.15.26B129.262.15%13.17B
436DOCHealthpeak Properties, Inc.15.21B21.66-0.32%2.87B
437ALBAlbemarle Corporation15.18B128.752.35%5.49B
438REGRegency Centers Corporation14.98B80.330.49%1.65B
439NWSANews Corporation14.97B27.60-0.47%8.80B
440DVADaVita Inc.14.92B232.41-1.35%13.84B
441DECKDeckers Outdoor Corporation14.80B106.60-1.11%5.47B
442EGEverest Group, Ltd.14.71B371.85-1.60%17.34B
443UDRUDR, Inc.14.28B39.97-0.52%1.77B
444MKCMcCormick & Company, Incorporated14.21B52.85-1.67%7.39B
445PTCPTC Inc.14.15B122.51-2.32%3.00B
446GLGlobe Life Inc.13.90B178.990.21%6.07B
447AIZAssurant, Inc.13.72B276.98-1.04%13.16B
448HRLHormel Foods Corporation13.65B24.811.43%12.22B
449SWKStanley Black & Decker, Inc.13.58B87.370.97%15.23B
450LDOSLeidos Holdings, Inc.13.40B106.56-0.02%17.33B
451COOThe Cooper Companies, Inc.13.36B68.51-3.94%4.23B
452LULUlululemon athletica inc.13.32B117.32-2.48%11.20B
453GNRCGenerac Holdings Inc.13.25B225.12-0.81%4.33B
454SOLVSolventum Corporation13.21B76.28-1.47%8.26B
455PNWPinnacle West Capital Corporation13.21B109.000.34%5.46B
456ALGNAlign Technology, Inc.12.78B178.46-1.18%4.10B
457IVZInvesco Ltd.12.74B28.731.16%6.59B
458TYLTyler Technologies, Inc.12.70B301.29-4.11%2.38B
459ERIEErie Indemnity Company12.47B238.47-3.52%4.09B
460RVTYRevvity, Inc.12.41B111.210.09%2.90B
461ZBRAZebra Technologies Corporation12.39B260.11-2.47%5.58B
462APTVAptiv PLC12.29B58.06-1.98%20.66B
463PNRPentair plc12.23B75.68-1.11%4.20B
464APAAPA Corporation12.21B34.53-0.40%8.37B
465BXPBXP, Inc.12.07B67.721.01%3.16B
466GDDYGoDaddy Inc.12.06B91.100.26%5.02B
467TRMBTrimble Inc.12.02B51.58-1.36%3.69B
468AVYAvery Dennison Corporation12.02B157.16-1.31%9.01B
469MGMMGM Resorts International11.94B46.67-1.21%17.72B
470CPTCamden Property Trust11.77B112.98-1.06%1.58B
471ALLEAllegion plc11.73B136.510.11%4.16B
472SJMThe J. M. Smucker Company11.63B108.81-1.56%9.05B
473BF.BBrown-Forman Corporation11.52B25.10-4.38%3.93B
474CLXThe Clorox Company11.46B94.75-0.32%6.76B
475CSGPCoStar Group, Inc.11.30B27.68-3.79%3.41B
476BAXBaxter International Inc.11.26B21.80-3.41%11.32B
477CRLCharles River Laboratories International, Inc.11.14B231.210.64%4.03B
478TECHBio-Techne Corporation11.10B71.23-0.18%1.21B
479HASHasbro, Inc.11.10B78.42-1.40%4.81B
480HIIHuntington Ingalls Industries, Inc.11.03B280.00-1.71%12.85B
481PODDInsulet Corporation11.02B159.12-1.81%2.90B
482FRTFederal Realty Investment Trust10.61B122.110.22%1.31B
483AESThe AES Corporation10.55B14.800.27%12.49B
484JKHYJack Henry & Associates, Inc.10.33B145.37-3.56%2.52B
485DPZDomino's Pizza, Inc.10.31B309.85-4.98B
486PSKYParamount Skydance Corporation10.21B9.12-4.50%29.05B
487HSICHenry Schein, Inc.9.90B86.911.31%13.38B
488WYNNWynn Resorts, Limited9.81B95.90-1.27%7.29B
489FDSFactSet Research Systems Inc.8.98B252.61-3.99%2.44B
490NCLHNorwegian Cruise Line Holdings Ltd.8.93B19.46-0.87%10.03B
491TTDThe Trade Desk, Inc.8.90B18.94-4.30%2.97B
492ITGartner, Inc.8.90B132.97-5.90%6.47B
493UHSUniversal Health Services, Inc.8.73B144.23-5.59%17.76B
494SWKSSkyworks Solutions, Inc.8.51B56.58-2.85%4.04B
495AOSA. O. Smith Corporation8.39B60.872.25%3.81B
496AREAlexandria Real Estate Equities, Inc.8.28B47.50-1.21%2.93B
497BLDRBuilders FirstSource, Inc.8.08B75.162.24%14.82B
498POOLPool Corporation7.66B210.07-0.36%5.36B
499MOSThe Mosaic Company7.29B22.942.82%12.43B
500TAPMolson Coors Beverage Company7.29B38.86-2.56%11.19B
501CAGConagra Brands, Inc.6.77B14.15-1.26%11.18B
502CPBThe Campbell's Company6.59B22.10-0.23%9.93B