S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
63.31T
Total Revenue
18.42T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.51T185.61-2.89%187.14B
2GOOGAlphabet Inc.4.15T344.901.88%385.48B
3GOOGLAlphabet Inc.4.15T343.691.68%385.48B
4AAPLApple Inc.3.96T270.014.06%435.62B
5MSFTMicrosoft Corporation3.14T423.37-1.61%305.45B
6AMZNAmazon.com, Inc.2.60T242.961.53%691.33B
7METAMeta Platforms, Inc.1.79T706.41-1.41%200.97B
8TSLATesla, Inc.1.58T421.81-2.00%94.83B
9AVGOBroadcom Inc.1.57T331.11-0.06%63.89B
10BRK.BBerkshire Hathaway Inc.1.05T487.291.41%372.13B
11WMTWalmart Inc.988.78B124.064.13%703.06B
12LLYEli Lilly and Company934.89B1,044.130.67%59.42B
13JPMJPMorgan Chase & Co.830.81B308.140.74%168.24B
14VVisa Inc.636.30B333.843.73%41.39B
15XOMExxon Mobil Corporation578.37B138.40-2.12%323.91B
16JNJJohnson & Johnson555.94B230.751.54%94.19B
17MAMastercard Incorporated496.36B555.373.08%32.79B
18MUMicron Technology, Inc.492.75B437.805.52%42.31B
19ORCLOracle Corporation459.87B160.06-2.75%61.02B
20COSTCostco Wholesale Corporation429.83B968.362.99%280.39B
21AMDAdvanced Micro Devices, Inc.400.94B246.274.03%32.03B
22ABBVAbbVie Inc.398.79B225.641.18%59.64B
23BACBank of America Corporation389.69B54.031.56%107.42B
24HDThe Home Depot, Inc.376.42B378.120.94%166.19B
25PGThe Procter & Gamble Company356.01B153.190.94%85.26B
26PLTRPalantir Technologies Inc.352.18B147.760.80%4.48B
27NFLXNetflix, Inc.349.43B82.76-0.87%45.18B
28CVXChevron Corporation344.58B174.03-1.62%744.12B
29KOThe Coca-Cola Company324.04B75.330.70%47.66B
30GEGE Aerospace323.78B308.710.63%45.86B
31CATCaterpillar Inc.323.33B690.915.10%67.59B
32CSCOCisco Systems, Inc.318.62B80.642.96%57.70B
33GSThe Goldman Sachs Group, Inc.296.88B946.331.17%59.40B
34LRCXLam Research Corporation296.58B237.501.73%20.56B
35IBMInternational Business Machines Corporation294.19B314.732.62%67.54B
36MSMorgan Stanley293.01B185.101.26%70.30B
37WFCWells Fargo & Company285.36B92.271.97%80.04B
38MRKMerck & Co., Inc.281.39B113.372.81%64.24B
39PMPhilip Morris International Inc.280.10B179.940.28%39.99B
40RTXRTX Corporation269.62B201.090.08%88.60B
41AMATApplied Materials, Inc.260.66B328.401.89%28.37B
42UNHUnitedHealth Group Incorporated258.70B285.59-0.47%447.57B
43INTCIntel Corporation243.81B48.815.04%52.85B
44AXPAmerican Express Company242.04B352.830.19%66.97B
45MCDMcDonald's Corporation226.84B318.531.12%26.26B
46TMOThermo Fisher Scientific Inc.218.58B581.770.55%44.56B
47TMUST-Mobile US, Inc.218.10B194.99-1.13%85.85B
48LINLinde plc214.87B460.160.70%33.50B
49PEPPepsiCo, Inc.214.67B155.201.02%92.37B
50TXNTexas Instruments Incorporated204.08B225.014.39%17.68B
51GEVGE Vernova Inc.203.49B754.973.94%38.07B
52CCitigroup Inc.203.11B116.231.50%75.72B
53CRMSalesforce, Inc.197.53B210.81-0.70%40.32B
54ABTAbbott Laboratories190.25B109.410.10%44.33B
55VZVerizon Communications Inc.188.12B44.610.20%138.19B
56SCHWThe Charles Schwab Corporation186.88B105.171.20%23.92B
57DISThe Walt Disney Company186.47B104.45-7.40%95.72B
58AMGNAmgen Inc.185.60B344.680.82%35.97B
59TAT&T Inc.185.07B26.300.34%125.65B
60KLACKLA Corporation184.88B1,410.45-1.22%12.74B
61BAThe Boeing Company183.00B233.02-0.30%89.46B
62BLKBlackRock, Inc.182.34B1,119.660.06%24.22B
63NEENextEra Energy, Inc.179.79B86.33-1.79%27.41B
64APHAmphenol Corporation177.40B144.930.59%23.09B
65GILDGilead Sciences, Inc.177.28B142.890.66%29.09B
66ISRGIntuitive Surgical, Inc.176.09B496.73-1.49%10.06B
67ANETArista Networks, Inc.174.25B138.37-2.38%8.45B
68BXBlackstone Inc.173.60B141.28-0.80%14.21B
69UBERUber Technologies, Inc.167.97B80.840.99%49.61B
70TJXThe TJX Companies, Inc.166.76B150.170.24%58.98B
71BKNGBooking Holdings Inc.165.11B5,122.252.41%26.04B
72ACNAccenture plc164.16B266.791.19%70.73B
73APPAppLovin Corporation163.23B483.002.09%6.31B
74QCOMQUALCOMM Incorporated163.01B152.620.68%44.28B
75SPGIS&P Global Inc.159.78B527.66-0.02%15.01B
76DHRDanaher Corporation157.94B223.422.07%24.57B
77ADIAnalog Devices, Inc.154.83B316.861.92%11.02B
78PFEPfizer Inc.151.58B26.660.83%62.79B
79LOWLowe's Companies, Inc.150.93B269.060.75%84.26B
80LMTLockheed Martin Corporation146.33B636.000.28%75.05B
81HONHoneywell International Inc.144.47B227.560.02%37.44B
82DEDeere & Company144.28B532.250.80%45.63B
83SYKStryker Corporation140.79B368.14-0.38%25.12B
84COFCapital One Financial Corporation139.82B223.682.17%32.78B
85ETNEaton Corporation plc139.61B359.442.28%26.63B
86UNPUnion Pacific Corporation139.53B235.230.06%24.51B
87BSXBoston Scientific Corporation136.25B91.87-1.77%19.35B
88INTUIntuit Inc.135.55B487.12-2.37%19.43B
89MDTMedtronic plc131.68B102.71-0.24%34.76B
90WELLWelltower Inc.128.64B187.43-0.49%9.91B
91COPConocoPhillips125.78B101.79-2.34%61.28B
92NOWServiceNow, Inc.123.43B118.000.85%13.28B
93PLDPrologis, Inc.123.35B129.68-0.67%9.19B
94NEMNewmont Corporation122.84B112.850.45%21.50B
95CBChubb Limited122.49B311.250.55%58.84B
96PANWPalo Alto Networks, Inc.122.27B175.42-0.88%9.56B
97ADBEAdobe Inc.120.43B293.380.04%23.77B
98PHParker-Hannifin Corporation120.16B952.001.73%20.46B
99VRTXVertex Pharmaceuticals Incorporated119.76B472.010.45%11.72B
100PGRThe Progressive Corporation119.00B203.04-2.38%87.64B
101BMYBristol-Myers Squibb Company113.78B55.891.53%48.03B
102HCAHCA Healthcare, Inc.113.38B496.851.76%75.60B
103CRWDCrowdStrike Holdings, Inc.110.63B438.85-0.58%4.57B
104CMCSAComcast Corporation107.82B29.59-0.54%123.71B
105CMECME Group Inc.104.85B290.770.59%6.39B
106MCKMcKesson Corporation104.48B846.511.84%387.09B
107MOAltria Group, Inc.104.46B62.230.39%20.14B
108SBUXStarbucks Corporation104.46B91.69-0.28%37.70B
109KKRKKR & Co. Inc.101.94B114.360.09%22.25B
110ADPAutomatic Data Processing, Inc.99.68B247.560.30%21.21B
111ICEIntercontinental Exchange, Inc.98.74B173.18-0.35%9.75B
112SNDKSandisk Corporation98.17B665.2415.44%8.93B
113CEGConstellation Energy Corporation98.15B270.88-3.49%24.84B
114NOCNorthrop Grumman Corporation97.22B685.02-1.05%41.95B
115SOThe Southern Company97.11B88.19-1.25%28.91B
116CVSCVS Health Corporation95.74B75.421.21%391.69B
117STXSeagate Technology Holdings plc94.41B432.956.20%10.06B
118TTTrane Technologies plc94.26B425.091.07%21.32B
119GLWCorning Incorporated93.70B110.366.89%15.63B
120UPSUnited Parcel Service, Inc.93.55B110.273.81%88.66B
121GDGeneral Dynamics Corporation93.51B346.37-1.34%52.55B
122DUKDuke Energy Corporation92.92B119.49-1.53%31.24B
123MCOMoody's Corporation92.24B517.050.29%7.50B
124NKENIKE, Inc.92.05B62.180.60%46.51B
125WDCWestern Digital Corporation91.62B270.237.99%10.73B
126RCLRoyal Caribbean Cruises Ltd.90.33B334.052.90%17.94B
127WMWaste Management, Inc.89.90B223.160.41%25.20B
128DASHDoorDash, Inc.89.51B207.671.49%12.64B
129CVNACarvana Co.89.34B407.891.69%18.27B
130USBU.S. Bancorp89.16B57.362.23%26.35B
131PNCThe PNC Financial Services Group, Inc.88.87B227.631.94%22.32B
132SHWThe Sherwin-Williams Company87.83B356.360.48%23.57B
133SNPSSynopsys, Inc.87.60B457.89-1.55%7.05B
134FCXFreeport-McMoRan Inc.87.25B60.760.88%25.92B
135MARMarriott International, Inc.85.68B319.291.27%6.87B
136BKThe Bank of New York Mellon Corporation83.70B121.611.41%20.11B
137EMREmerson Electric Co.83.57B148.631.14%18.02B
138CRHCRH plc83.52B124.601.79%36.90B
139HWMHowmet Aerospace Inc.83.31B207.21-0.42%7.98B
140ORLYO'Reilly Automotive, Inc.82.73B98.01-0.41%17.46B
141CMICummins Inc.82.15B595.132.82%33.58B
142MMM3M Company81.36B153.430.18%24.95B
143AMTAmerican Tower Corporation81.32B173.70-3.11%10.45B
144TDGTransDigm Group Incorporated81.04B1,435.520.56%8.83B
145WMBThe Williams Companies, Inc.81.02B66.34-1.37%11.58B
146HOODRobinhood Markets, Inc.80.85B89.91-9.62%4.20B
147ECLEcolab Inc.80.34B283.650.59%15.89B
148ABNBAirbnb, Inc.79.62B131.311.50%11.94B
149EQIXEquinix, Inc.79.57B810.38-1.29%9.08B
150MNSTMonster Beverage Corporation79.24B81.100.42%7.98B
151DELLDell Technologies Inc.78.97B119.164.12%104.09B
152FDXFedEx Corporation78.84B335.304.05%90.09B
153CDNSCadence Design Systems, Inc.78.72B289.19-2.42%5.21B
154REGNRegeneron Pharmaceuticals, Inc.77.46B755.021.83%14.34B
155APOApollo Global Management, Inc.77.31B133.19-1.00%27.22B
156ITWIllinois Tool Works Inc.76.65B264.211.13%15.88B
157CTASCintas Corporation76.34B190.91-0.25%10.79B
158GMGeneral Motors Company76.18B84.270.32%185.02B
159ELVElevance Health, Inc.75.97B341.83-1.13%199.13B
160MDLZMondelez International, Inc.75.73B58.690.38%37.65B
161JCIJohnson Controls International plc75.27B122.983.12%23.60B
162AONAon plc74.99B349.610.42%17.18B
163CLColgate-Palmolive Company74.07B91.891.77%20.38B
164CIThe Cigna Group72.54B271.54-0.94%268.08B
165SPGSimon Property Group, Inc.71.89B191.22-0.05%6.36B
166SLBSLB N.V.71.85B48.05-0.68%35.71B
167CSXCSX Corporation71.48B38.391.67%14.09B
168PWRQuanta Services, Inc.71.24B477.770.66%27.19B
169CORCencora, Inc.70.72B363.561.21%321.33B
170HLTHilton Worldwide Holdings Inc.70.41B302.931.48%4.87B
171WBDWarner Bros. Discovery, Inc.68.24B27.52-0.07%37.86B
172MSIMotorola Solutions, Inc.67.23B403.680.28%11.31B
173RSGRepublic Services, Inc.66.78B215.730.30%16.50B
174TELTE Connectivity plc66.65B227.131.95%18.10B
175TFCTruist Financial Corporation66.48B52.662.41%18.43B
176KMIKinder Morgan, Inc.65.88B29.61-0.99%16.94B
177PCARPACCAR Inc65.47B124.611.38%28.44B
178NSCNorfolk Southern Corporation65.41B291.450.07%12.18B
179LHXL3Harris Technologies, Inc.63.64B340.24-0.76%21.87B
180AEPAmerican Electric Power Company, Inc.63.20B118.33-1.21%21.26B
181AJGArthur J. Gallagher & Co.63.03B245.27-1.64%13.01B
182TRVThe Travelers Companies, Inc.62.12B285.630.39%48.83B
183AZOAutoZone, Inc.61.67B3,722.410.49%19.29B
184ROSTRoss Stores, Inc.61.49B190.110.77%22.03B
185FTNTFortinet, Inc.60.45B81.290.04%6.55B
186APDAir Products and Chemicals, Inc.60.34B270.99-0.55%12.21B
187EOGEOG Resources, Inc.58.82B108.41-3.32%22.65B
188AFLAflac Incorporated58.67B111.950.90%17.70B
189NXPINXP Semiconductors N.V.58.16B231.082.18%12.05B
190DLRDigital Realty Trust, Inc.57.74B165.11-0.51%5.84B
191BDXBecton, Dickinson and Company57.53B201.91-0.77%21.84B
192PSXPhillips 6657.31B142.24-0.92%131.95B
193SRESempra56.27B86.22-0.91%13.71B
194MPWRMonolithic Power Systems, Inc.56.21B1,173.224.37%2.66B
195ORealty Income Corporation55.84B60.53-1.03%5.61B
196BKRBaker Hughes Company55.70B56.450.73%27.73B
197NDAQNasdaq, Inc.55.28B96.81-0.08%8.22B
198ZTSZoetis Inc.55.06B124.940.10%9.40B
199FFord Motor Company55.03B13.81-0.50%189.59B
200VLOValero Energy Corporation54.97B180.22-0.67%122.69B
201ADSKAutodesk, Inc.54.07B255.571.07%6.89B
202MPCMarathon Petroleum Corporation53.18B176.910.41%133.58B
203METMetLife, Inc.52.60B79.831.20%71.93B
204ALLThe Allstate Corporation52.54B200.760.89%66.85B
205AMEAMETEK, Inc.52.42B227.721.67%7.16B
206VSTVistra Corp.52.27B154.26-2.58%17.19B
207GWWW.W. Grainger, Inc.52.12B1,096.181.50%17.75B
208CAHCardinal Health, Inc.52.02B218.931.88%234.31B
209FASTFastenal Company51.43B44.803.32%8.20B
210DDominion Energy, Inc.51.26B60.03-0.23%15.81B
211IDXXIDEXX Laboratories, Inc.51.07B639.60-4.60%4.30B
212CMGChipotle Mexican Grill, Inc.50.92B38.51-0.93%11.79B
213CARRCarrier Global Corporation50.84B60.361.31%22.06B
214EAElectronic Arts Inc.50.78B203.60-0.16%7.29B
215COINCoinbase Global, Inc.50.66B187.86-3.53%7.37B
216CBRECBRE Group, Inc.49.65B169.36-0.57%39.33B
217TGTTarget Corporation49.60B109.533.85%105.24B
218CTVACorteva, Inc.49.46B73.200.55%17.47B
219URIUnited Rentals, Inc.49.07B778.98-0.39%16.10B
220PYPLPayPal Holdings, Inc.48.96B52.33-0.68%32.86B
221AMPAmeriprise Financial, Inc.48.59B532.180.95%18.51B
222ROKRockwell Automation, Inc.48.25B429.151.78%8.34B
223EWEdwards Lifesciences Corporation47.96B82.651.59%5.88B
224ARESAres Management Corporation47.88B146.47-2.14%5.36B
225PSAPublic Storage47.82B271.81-1.59%4.80B
226OKEONEOK, Inc.47.39B75.32-2.25%31.56B
227MSCIMSCI Inc.45.98B624.752.55%3.13B
228WDAYWorkday, Inc.45.60B173.38-1.28%9.23B
229FANGDiamondback Energy, Inc.45.43B158.64-3.24%14.63B
230DDOGDatadog, Inc.45.25B129.05-0.21%3.21B
231CCLCarnival Corporation & plc44.86B32.458.09%26.62B
232DALDelta Air Lines, Inc.44.81B69.084.84%63.36B
233EXCExelon Corporation44.36B43.91-1.94%24.32B
234XELXcel Energy Inc.44.07B74.50-2.05%14.23B
235DHID.R. Horton, Inc.43.39B149.770.62%33.52B
236YUMYum! Brands, Inc.43.36B156.170.43%8.06B
237ETREntergy Corporation43.19B95.49-0.42%12.73B
238OXYOccidental Petroleum Corporation43.15B43.80-3.50%26.60B
239ELThe Estรฉe Lauder Companies Inc.42.80B118.763.02%14.45B
240TRGPTarga Resources Corp.42.65B198.67-1.15%17.38B
241EBAYeBay Inc.42.39B93.782.81%10.71B
242MCHPMicrochip Technology Incorporated42.20B78.082.85%4.21B
243NUENucor Corporation41.41B180.961.82%32.49B
244FIXComfort Systems USA, Inc.41.40B1,176.262.99%8.32B
245TTWOTake-Two Interactive Software, Inc.40.99B221.810.69%6.22B
246VMCVulcan Materials Company40.42B305.921.79%7.88B
247HSYThe Hershey Company40.15B198.011.67%11.49B
248PEGPublic Service Enterprise Group Incorporated40.09B80.31-2.49%11.72B
249CTSHCognizant Technology Solutions Corporation40.02B82.911.04%20.86B
250WABWestinghouse Air Brake Technologies Corporation39.95B233.691.54%10.79B
251KRThe Kroger Co.39.91B63.060.33%147.23B
252AIGAmerican International Group, Inc.39.89B73.92-1.28%27.12B
253GRMNGarmin Ltd.39.80B206.922.62%6.94B
254ROPRoper Technologies, Inc.39.72B372.610.37%7.90B
255SYYSysco Corporation39.68B82.86-1.18%82.65B
256MLMMartin Marietta Materials, Inc.39.46B654.330.37%6.90B
257IQVIQVIA Holdings Inc.39.38B231.230.47%15.90B
258TKOTKO Group Holdings, Inc.39.12B200.52-1.02%2.55B
259PRUPrudential Financial, Inc.39.09B111.720.55%57.60B
260TERTeradyne, Inc.39.08B249.533.52%3.19B
261ODFLOld Dominion Freight Line, Inc.38.92B186.137.47%5.57B
262CPRTCopart, Inc.38.41B39.68-2.22%4.66B
263AAgilent Technologies, Inc.38.38B135.391.15%6.95B
264KEYSKeysight Technologies, Inc.38.29B223.263.20%5.38B
265EDConsolidated Edison, Inc.38.05B105.42-1.13%16.59B
266HIGThe Hartford Insurance Group, Inc.37.98B137.171.56%28.37B
267LVSLas Vegas Sands Corp.37.62B55.645.52%13.02B
268KDPKeurig Dr Pepper Inc.37.32B27.470.11%16.17B
269RMDResMed Inc.37.11B254.74-1.38%5.40B
270STTState Street Corporation37.00B132.581.31%13.89B
271CCICrown Castle Inc.37.00B84.96-2.13%6.42B
272PAYXPaychex, Inc.36.78B102.47-0.64%6.03B
273VTRVentas, Inc.36.63B77.41-0.33%5.54B
274AXONAxon Enterprise, Inc.36.54B459.99-4.88%2.56B
275GEHCGE HealthCare Technologies Inc.36.49B80.111.44%20.25B
276XYZBlock, Inc.36.40B60.40-0.05%23.97B
277WECWEC Energy Group, Inc.35.73B109.84-0.75%9.55B
278IRIngersoll Rand Inc.35.14B88.943.31%7.46B
279ACGLArch Capital Group Ltd.34.92B96.710.70%19.54B
280UALUnited Airlines Holdings, Inc.34.75B107.354.92%59.07B
281FICOFair Isaac Corporation34.42B1,450.91-0.84%2.06B
282FITBFifth Third Bancorp34.35B51.953.44%8.36B
283MTBM&T Bank Corporation34.25B225.541.79%9.19B
284EQTEQT Corporation34.17B54.75-5.16%7.71B
285XYLXylem Inc.34.06B139.881.46%8.89B
286EXPEExpedia Group, Inc.33.90B276.674.47%14.37B
287FISVFiserv, Inc.33.85B62.94-1.24%21.16B
288OTISOtis Worldwide Corporation33.57B86.150.85%14.43B
289IBKRInteractive Brokers Group, Inc.33.52B75.270.52%6.21B
290LYVLive Nation Entertainment, Inc.33.42B143.94-1.04%24.57B
291KVUEKenvue Inc.33.30B17.38-0.11%15.01B
292PCGPG&E Corporation33.14B15.08-2.20%24.76B
293KMBKimberly-Clark Corporation33.02B99.50-0.49%16.45B
294RJFRaymond James Financial, Inc.33.00B167.340.89%14.22B
295EMEEMCOR Group, Inc.32.75B731.671.52%16.24B
296ADMArcher-Daniels-Midland Company32.72B68.081.14%83.21B
297FOXAFox Corporation32.13B72.39-0.54%16.47B
298DGDollar General Corporation31.59B143.510.06%42.12B
299FOXFox Corporation30.61B65.28-0.44%16.47B
300ROLRollins, Inc.30.56B63.510.27%3.68B
301CHTRCharter Communications, Inc.30.36B213.613.63%54.77B
302WTWWillis Towers Watson Public Limited Company30.31B316.61-0.27%9.81B
303EXRExtra Space Storage Inc.29.96B135.20-2.01%3.42B
304VICIVICI Properties Inc.29.87B27.95-0.46%3.97B
305VRSKVerisk Analytics, Inc.29.85B214.15-1.52%3.03B
306ULTAUlta Beauty, Inc.29.53B665.572.81%11.98B
307HPEHewlett Packard Enterprise Company29.37B22.012.28%34.30B
308FISFidelity National Information Services, Inc.29.04B56.081.50%10.46B
309TDYTeledyne Technologies Incorporated28.79B613.23-1.14%6.12B
310NRGNRG Energy, Inc.28.58B149.11-1.70%29.78B
311DOVDover Corporation28.43B207.322.89%8.09B
312MTDMettler-Toledo International Inc.28.31B1,385.610.90%3.94B
313DXCMDexCom, Inc.28.29B72.53-0.70%4.52B
314NTRSNorthern Trust Corporation28.24B151.541.41%8.09B
315HBANHuntington Bancshares Incorporated28.03B17.882.29%7.70B
316TSCOTractor Supply Company27.99B52.984.13%15.52B
317CFGCitizens Financial Group, Inc.27.84B64.862.99%7.64B
318KHCThe Kraft Heinz Company27.82B23.50-1.01%25.16B
319AEEAmeren Corporation27.70B102.40-0.85%8.64B
320HALHalliburton Company27.63B32.83-2.06%22.18B
321CBOECboe Global Markets, Inc.27.62B263.92-0.43%4.62B
322DTEDTE Energy Company27.61B132.93-1.08%14.82B
323STLDSteel Dynamics, Inc.27.24B186.553.89%18.18B
324FEFirstEnergy Corp.27.14B46.99-0.74%14.28B
325STZConstellation Brands, Inc.26.99B155.66-0.66%9.38B
326ATOAtmos Energy Corporation26.93B166.520.11%4.70B
327LENLennar Corporation26.87B108.80-0.50%34.19B
328TPRTapestry, Inc.26.54B129.672.17%7.21B
329PPLPPL Corporation26.50B35.82-1.19%8.98B
330IRMIron Mountain Incorporated26.43B89.42-2.94%6.64B
331HUBBHubbell Incorporated26.34B495.591.57%5.69B
332BIIBBiogen Inc.26.27B179.09-0.44%10.07B
333PPGPPG Industries, Inc.26.13B116.460.72%15.88B
334STESTERIS plc25.93B264.240.62%5.70B
335CSGPCoStar Group, Inc.25.93B61.18-0.52%3.06B
336CNPCenterPoint Energy, Inc.25.71B39.38-0.78%9.11B
337JBLJabil Inc.25.68B243.222.54%31.11B
338LUVSouthwest Airlines Co.25.67B49.644.46%28.06B
339WRBW. R. Berkley Corporation25.56B67.77-1.18%14.71B
340WSMWilliams-Sonoma, Inc.25.55B214.034.58%7.91B
341SYFSynchrony Financial25.54B73.521.23%9.76B
342ESEversource Energy25.48B67.91-1.76%13.15B
343EXEExpand Energy Corporation25.47B106.94-4.87%10.78B
344CINFCincinnati Financial Corporation25.35B162.480.99%12.08B
345RFRegions Financial Corporation25.28B29.122.18%7.06B
346VLTOVeralto Corporation25.20B101.482.53%5.45B
347DVNDevon Energy Corporation25.18B40.14-0.17%16.55B
348AVBAvalonBay Communities, Inc.24.79B175.32-1.32%3.07B
349PHMPulteGroup, Inc.24.77B127.071.58%17.31B
350ONON Semiconductor Corporation24.76B61.532.74%6.19B
351FSLRFirst Solar, Inc.24.74B230.552.23%5.05B
352AWKAmerican Water Works Company, Inc.24.70B126.57-1.98%5.07B
353EFXEquifax Inc.24.38B199.17-1.11%5.94B
354GISGeneral Mills, Inc.24.34B45.62-1.38%18.78B
355KEYKeyCorp24.25B22.002.23%7.01B
356OMCOmnicom Group Inc.24.07B76.52-0.67%16.07B
357LDOSLeidos Holdings, Inc.24.04B188.04-0.13%17.33B
358EQREquity Residential24.03B61.61-1.14%3.08B
359BROBrown & Brown, Inc.23.96B71.30-1.11%5.76B
360CHRWC.H. Robinson Worldwide, Inc.23.45B198.501.82%16.23B
361EIXEdison International23.38B60.75-2.46%18.09B
362CHDChurch & Dwight Co., Inc.23.37B97.341.13%6.20B
363DLTRDollar Tree, Inc.23.31B117.22-0.31%18.96B
364TROWT. Rowe Price Group, Inc.23.27B106.650.92%7.21B
365VRSNVeriSign, Inc.23.27B251.002.77%1.63B
366TPLTexas Pacific Land Corporation23.21B336.68-3.35%772.40M
367BRBroadridge Financial Solutions, Inc.23.15B198.340.62%7.06B
368TSNTyson Foods, Inc.23.15B65.740.63%55.13B
369DRIDarden Restaurants, Inc.23.13B200.900.78%12.58B
370WATWaters Corporation22.58B379.312.32%3.11B
371HUMHumana Inc.22.52B187.20-4.10%126.36B
372LHLabcorp Holdings Inc.22.41B270.29-0.45%13.77B
373BGBunge Global SA22.05B113.980.09%60.11B
374EXPDExpeditors International of Washington, Inc.21.92B163.551.87%11.17B
375LLoews Corporation21.86B105.780.20%18.27B
376SWSmurfit Westrock Plc21.86B41.960.79%31.14B
377RLRalph Lauren Corporation21.62B356.540.89%7.57B
378NVRNVR, Inc.21.61B7,718.381.08%10.44B
379IPInternational Paper Company21.49B40.690.92%23.63B
380CMSCMS Energy Corporation21.47B70.55-1.31%8.30B
381CPAYCorpay, Inc.21.33B304.87-3.10%4.31B
382CTRACoterra Energy Inc.21.17B27.81-3.60%6.67B
383PFGPrincipal Financial Group, Inc.21.09B96.001.35%15.80B
384QQnity Electronics, Inc.21.09B100.674.67%4.67B
385CNCCentene Corporation21.04B42.80-1.20%167.68B
386NINiSource Inc.21.01B44.03-0.59%6.33B
387LULUlululemon athletica inc.21.01B179.082.62%11.07B
388DOWDow Inc.20.72B28.884.83%39.97B
389DGXQuest Diagnostics Incorporated20.58B185.00-1.09%10.85B
390AMCRAmcor plc20.18B43.75-1.13%17.40B
391GPNGlobal Payments Inc.20.16B71.990.35%10.08B
392INCYIncyte Corporation20.16B102.672.60%4.81B
393JBHTJ.B. Hunt Transport Services, Inc.20.03B211.714.43%12.00B
394PKGPackaging Corporation of America19.99B223.720.53%8.99B
395GPCGenuine Parts Company19.65B141.261.63%24.06B
396ALBAlbemarle Corporation19.41B164.93-3.34%4.95B
397SNASnap-on Incorporated19.32B371.521.48%5.12B
398NTAPNetApp, Inc.19.30B97.461.15%6.64B
399SBACSBA Communications Corporation19.30B181.14-1.61%2.79B
400PTCPTC Inc.18.66B156.920.51%2.74B
401WYWeyerhaeuser Company18.62B25.840.23%6.91B
402DDDuPont de Nemours, Inc.18.62B44.431.16%12.84B
403HPQHP Inc.18.19B19.811.90%55.30B
404PODDInsulet Corporation18.05B256.620.32%2.52B
405IFFInternational Flavors & Fragrances Inc.17.86B69.75-0.09%11.07B
406SMCISuper Micro Computer, Inc.17.74B29.712.06%21.05B
407EVRGEvergy, Inc.17.49B75.96-1.00%5.88B
408LIILennox International Inc.17.37B495.290.04%5.20B
409PNRPentair plc17.27B105.510.13%4.13B
410ZBHZimmer Biomet Holdings, Inc.17.09B86.22-0.98%8.01B
411WSTWest Pharmaceutical Services, Inc.17.09B237.502.76%3.02B
412FTVFortive Corporation17.06B53.701.69%6.26B
413DECKDeckers Outdoor Corporation16.94B116.25-2.59%5.37B
414APTVAptiv PLC16.85B77.982.94%20.40B
415LNTAlliant Energy Corporation16.74B65.11-1.21%4.27B
416HOLXHologic, Inc.16.69B74.74-0.25%4.13B
417MRNAModerna, Inc.16.63B42.55-3.45%2.23B
418ESSEssex Property Trust, Inc.16.56B248.46-1.35%1.92B
419CDWCDW Corporation16.51B126.830.35%22.10B
420HIIHuntington Ingalls Industries, Inc.16.49B420.30-0.05%12.01B
421MKCMcCormick & Company, Incorporated16.40B61.10-1.18%6.84B
422LYBLyondellBasell Industries N.V.16.17B50.252.55%37.78B
423JJacobs Solutions Inc.16.16B136.881.20%12.03B
424TRMBTrimble Inc.16.15B67.880.41%3.60B
425INVHInvitation Homes Inc.16.15B26.25-1.80%2.69B
426FFIVF5, Inc.15.95B280.721.85%3.14B
427MAAMid-America Apartment Communities, Inc.15.88B132.31-1.48%2.20B
428COOThe Cooper Companies, Inc.15.81B80.65-0.90%4.09B
429VTRSViatris Inc.15.76B13.684.51%14.12B
430NWSNews Corporation15.63B30.88-0.71%8.50B
431TYLTyler Technologies, Inc.15.61B362.88-1.77%2.30B
432TXTTextron Inc.15.43B87.56-0.57%14.80B
433NDSNNordson Corporation15.42B276.910.87%2.79B
434BALLBall Corporation15.19B56.69-0.32%12.69B
435NWSANews Corporation14.87B26.77-0.96%8.50B
436IEXIDEX Corporation14.84B198.22-0.17%3.42B
437ERIEErie Indemnity Company14.74B281.93-0.38%4.04B
438GENGen Digital Inc.14.67B23.79-0.83%4.47B
439ITGartner, Inc.14.59B202.40-3.44%6.46B
440AVYAvery Dennison Corporation14.46B187.090.85%8.77B
441TTDThe Trade Desk, Inc.14.39B29.75-1.91%2.79B
442ALLEAllegion plc14.24B165.520.08%3.98B
443KIMKimco Realty Corporation14.14B20.83-1.19%2.12B
444BENFranklin Resources, Inc.14.08B27.071.69%8.85B
445CFCF Industries Holdings, Inc.14.01B89.84-3.64%6.74B
446EGEverest Group, Ltd.13.93B331.760.14%17.68B
447AKAMAkamai Technologies, Inc.13.90B96.63-0.54%4.13B
448MASMasco Corporation13.83B66.570.73%7.60B
449DPZDomino's Pizza, Inc.13.83B409.22-0.27%4.85B
450CLXThe Clorox Company13.82B113.290.44%6.77B
451BBYBest Buy Co., Inc.13.81B65.901.23%41.83B
452GDDYGoDaddy Inc.13.54B100.16-0.36%4.87B
453HRLHormel Foods Corporation13.46B24.46-0.61%12.11B
454REGRegency Centers Corporation13.41B71.98-1.22%1.58B
455SOLVSolventum Corporation13.34B76.91-0.08%8.40B
456UDRUDR, Inc.13.32B36.75-1.08%1.74B
457HASHasbro, Inc.13.17B93.845.07%4.36B
458HSTHost Hotels & Resorts, Inc.13.00B18.670.76%5.95B
459JKHYJack Henry & Associates, Inc.12.97B179.18-0.02%2.42B
460UHSUniversal Health Services, Inc.12.61B201.860.30%16.99B
461BF.BBrown-Forman Corporation12.56B27.12-0.91%3.89B
462BLDRBuilders FirstSource, Inc.12.53B113.27-0.99%15.65B
463PSKYParamount Skydance Corporation12.27B11.18-0.27%28.73B
464ZBRAZebra Technologies Corporation12.26B242.012.99%5.26B
465SWKStanley Black & Decker, Inc.12.26B79.150.62%15.17B
466IVZInvesco Ltd.12.17B27.410.44%6.38B
467RVTYRevvity, Inc.12.14B107.09-1.57%2.86B
468AIZAssurant, Inc.12.04B240.390.95%12.57B
469DOCHealthpeak Properties, Inc.11.98B16.92-1.86%2.82B
470ALGNAlign Technology, Inc.11.74B163.630.37%3.98B
471EPAMEPAM Systems, Inc.11.62B210.420.87%5.30B
472CPTCamden Property Trust11.59B107.30-1.60%1.58B
473GLGlobe Life Inc.11.42B143.442.30%5.94B
474WYNNWynn Resorts, Limited11.24B109.181.61%7.11B
475SJMThe J. M. Smucker Company11.18B104.79-0.07%8.77B
476BXPBXP, Inc.11.16B63.06-2.49%3.36B
477DAYDayforce, Inc.11.03B68.92-0.51%1.89B
478PNWPinnacle West Capital Corporation10.98B91.70-0.04%5.31B
479NCLHNorwegian Cruise Line Holdings Ltd.10.76B23.647.65%9.69B
480CRLCharles River Laboratories International, Inc.10.49B213.221.30%4.02B
481AESThe AES Corporation10.49B14.730.55%12.09B
482AOSA. O. Smith Corporation10.40B74.711.66%3.83B
483BAXBaxter International Inc.10.21B19.87-1.00%11.02B
484TECHBio-Techne Corporation10.17B65.251.81%1.22B
485GNRCGenerac Holdings Inc.10.03B170.961.74%4.35B
486TAPMolson Coors Beverage Company9.57B48.430.81%11.21B
487POOLPool Corporation9.45B253.60-0.19%5.29B
488AREAlexandria Real Estate Equities, Inc.9.38B54.15-0.90%3.02B
489MOHMolina Healthcare, Inc.9.31B181.180.89%42.84B
490FDSFactSet Research Systems Inc.9.23B248.76-2.20%2.36B
491APAAPA Corporation9.18B25.89-1.97%9.38B
492MGMMGM Resorts International9.16B33.49-0.15%17.28B
493HSICHenry Schein, Inc.8.87B75.31-0.23%12.94B
494CAGConagra Brands, Inc.8.79B18.38-0.70%11.23B
495FRTFederal Realty Investment Trust8.71B100.33-0.82%1.26B
496MOSThe Mosaic Company8.66B27.27-0.84%11.89B
497SWKSSkyworks Solutions, Inc.8.45B56.831.92%4.09B
498CPBThe Campbell's Company8.21B27.53-1.61%10.16B
499DVADaVita Inc.7.85B111.191.69%13.64B
500MTCHMatch Group, Inc.7.45B31.541.25%3.47B
501PAYCPaycom Software, Inc.7.32B133.31-1.07%2.00B
502LWLamb Weston Holdings, Inc.6.25B45.02-1.98%6.47B