S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
52.11T
Total Revenue
17.21T

503 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1MSFTMicrosoft Corporation3,345.98B450.18-1.03%270.01B
2NVDANVIDIA Corporation3,201.84B131.29-1.16%130.50B
3AAPLApple Inc.2,916.52B195.27-3.02%400.37B
4AMZNAmazon.com, Inc.2,133.78B200.99-1.04%650.31B
5GOOGAlphabet Inc.2,050.46B169.59-1.39%359.71B
6GOOGLAlphabet Inc.2,044.34B168.47-1.40%359.71B
7METAMeta Platforms, Inc.1,576.63B627.06-1.49%170.36B
8TSLATesla, Inc.1,093.00B339.34-0.50%95.72B
9BRK.BBerkshire Hathaway Inc.1,085.76B503.46-0.02%371.29B
10AVGOBroadcom Inc.1,075.43B228.72-0.79%54.53B
11WMTWalmart Inc.770.81B96.340.43%685.09B
12JPMJPMorgan Chase & Co.724.54B260.710.02%168.71B
13VVisa Inc.661.88B353.54-1.24%37.62B
14LLYEli Lilly and Company640.72B713.71-0.21%49.00B
15MAMastercard Incorporated511.76B563.58-1.15%29.07B
16NFLXNetflix, Inc.504.47B1,185.39-0.22%40.17B
17COSTCostco Wholesale Corporation447.45B1,008.50-0.95%264.09B
18XOMExxon Mobil Corporation444.02B103.030.06%341.09B
19ORCLOracle Corporation437.38B155.97-0.85%55.78B
20PGThe Procter & Gamble Company388.87B165.860.50%83.93B
21JNJJohnson & Johnson367.98B152.940.22%89.33B
22HDThe Home Depot, Inc.360.51B362.71-0.93%162.95B
23BACBank of America Corporation325.38B43.20-0.25%97.45B
24ABBVAbbVie Inc.323.71B183.260.39%57.37B
25KOThe Coca-Cola Company308.92B71.770.89%46.89B
26PLTRPalantir Technologies Inc.291.00B123.310.83%3.12B
27PMPhilip Morris International Inc.277.36B178.191.69%38.39B
28TMUST-Mobile US, Inc.275.78B242.880.86%82.69B
29UNHUnitedHealth Group Incorporated268.12B295.57-0.37%410.06B
30CRMSalesforce, Inc.262.06B273.13-3.63%37.90B
31CSCOCisco Systems, Inc.249.92B63.11-0.39%55.62B
32GEGeneral Electric Company248.24B232.791.09%39.68B
33CVXChevron Corporation238.45B136.540.92%195.11B
34WFCWells Fargo & Company237.00B72.83-0.76%77.25B
35IBMInternational Business Machines Corporation235.20B258.630.10%62.83B
36ABTAbbott Laboratories228.44B131.30-0.15%42.34B
37MCDMcDonald's Corporation224.93B314.570.08%25.71B
38LINLinde plc216.02B458.90-0.02%33.02B
39NOWServiceNow, Inc.207.89B1,004.37-1.12%11.47B
40MSMorgan Stanley202.26B126.07-0.15%63.96B
41INTUIntuit Inc.200.88B720.138.12%18.18B
42AXPAmerican Express Company199.82B285.22-0.68%62.05B
43TAT&T Inc.197.30B27.420.70%122.93B
44DISThe Walt Disney Company197.25B109.72-1.27%94.04B
45MRKMerck & Co., Inc.194.81B77.58-0.33%63.92B
46ACNAccenture plc193.81B309.58-2.17%67.22B
47ISRGIntuitive Surgical, Inc.193.38B539.54-0.58%8.71B
48UBERUber Technologies, Inc.183.50B87.75-0.28%45.38B
49VZVerizon Communications Inc.182.65B43.320.44%135.29B
50AMDAdvanced Micro Devices, Inc.178.86B110.31-0.36%27.75B
51PEPPepsiCo, Inc.177.34B129.34-0.60%91.52B
52RTXRTX Corporation176.81B132.35-1.28%81.74B
53GSThe Goldman Sachs Group, Inc.175.40B598.540.05%53.04B
54ADBEAdobe Inc.173.76B407.69-1.60%22.04B
55BKNGBooking Holdings Inc.173.53B5,332.80-0.17%24.09B
56BXBlackstone Inc.166.27B136.12-0.59%12.37B
57PGRThe Progressive Corporation162.56B277.300.06%78.51B
58CATCaterpillar Inc.161.50B343.39-0.52%63.26B
59TXNTexas Instruments Incorporated160.16B176.30-2.17%16.05B
60SCHWThe Charles Schwab Corporation158.80B87.400.10%20.47B
61QCOMQUALCOMM Incorporated158.29B145.38-1.35%42.29B
62SPGIS&P Global Inc.156.41B510.02-0.25%14.49B
63BSXBoston Scientific Corporation154.60B104.50-17.55B
64BAThe Boeing Company152.58B202.36-0.52%69.44B
65BLKBlackRock, Inc.149.22B963.18-0.69%20.96B
66TMOThermo Fisher Scientific Inc.148.60B393.66-1.70%42.90B
67AMGNAmgen Inc.146.07B271.66-0.09%34.13B
68SYKStryker Corporation143.93B376.62-0.44%23.22B
69HONHoneywell International Inc.142.69B222.03-0.72%39.22B
70TJXThe TJX Companies, Inc.140.34B125.70-2.99%56.99B
71NEENextEra Energy, Inc.139.49B67.761.22%25.27B
72DEDeere & Company138.44B510.06-1.08%45.38B
73CCitigroup Inc.136.51B73.09-0.45%71.82B
74GILDGilead Sciences, Inc.133.56B107.370.59%28.74B
75UNPUnion Pacific Corporation132.71B222.11-0.34%24.25B
76PFEPfizer Inc.132.58B23.321.22%62.46B
77DHRDanaher Corporation132.07B184.54-1.57%23.82B
78ADPAutomatic Data Processing, Inc.130.34B321.09-0.17%20.20B
79CMCSAComcast Corporation128.89B34.52-0.20%123.56B
80GEVGE Vernova Inc.126.75B464.391.21%35.71B
81AMATApplied Materials, Inc.126.40B157.51-1.88%28.09B
82ETNEaton Corporation plc125.63B321.06-25.31B
83PANWPalo Alto Networks, Inc.124.52B186.750.33%8.87B
84LOWLowe's Companies, Inc.123.73B221.07-1.20%83.24B
85ANETArista Networks Inc114.54B91.20-1.47%7.44B
86CBChubb Limited114.51B286.10-0.34%56.31B
87CRWDCrowdStrike Holdings, Inc.113.48B455.592.59%3.95B
88MMCMarsh & McLennan Companies, Inc.113.04B229.330.38%25.05B
89VRTXVertex Pharmaceuticals Incorporated111.96B436.000.45%11.10B
90LMTLockheed Martin Corporation109.86B468.88-0.33%71.81B
91COPConocoPhillips107.54B85.19-1.09%59.09B
92ADIAnalog Devices, Inc.104.45B210.47-0.69%9.82B
93KKRKKR & Co. Inc.104.37B117.18-0.86%20.31B
94MUMicron Technology, Inc.104.35B93.37-1.54%31.32B
95LRCXLam Research Corporation103.69B81.06-1.82%17.14B
96APHAmphenol Corporation103.48B85.550.34%16.78B
97MDTMedtronic plc103.43B80.68-0.28%33.54B
98CMECME Group Inc.102.37B284.070.73%6.27B
99ICEIntercontinental Exchange, Inc.101.03B176.121.22%9.46B
100MOAltria Group, Inc.100.63B59.740.74%20.25B
101KLACKLA Corporation100.13B757.17-1.35%11.55B
102AMTAmerican Tower Corporation99.18B211.860.76%10.18B
103SOThe Southern Company98.52B89.640.90%27.85B
104PLDPrologis, Inc.98.30B104.04-1.00%8.73B
105WELLWelltower Inc.97.55B149.171.55%8.55B
106SBUXStarbucks Corporation95.91B84.400.51%36.35B
107BMYBristol-Myers Squibb Company95.34B46.85-0.38%47.64B
108WMWaste Management, Inc.95.28B236.811.50%22.92B
109TTTrane Technologies plc94.40B423.29-0.23%20.31B
110CEGConstellation Energy Corporation93.24B297.492.07%24.20B
111HCAHCA Healthcare, Inc.90.60B376.59-0.01%71.59B
112DUKDuke Energy Corporation90.54B116.490.80%30.51B
113CTASCintas Corporation89.76B222.290.28%10.14B
114MCKMcKesson Corporation89.59B716.090.77%359.05B
115NKENIKE, Inc.88.59B60.02-2.12%47.82B
116FIFiserv, Inc.88.34B159.34-1.24%20.70B
117SHWThe Sherwin-Williams Company88.16B352.51-0.12%23.04B
118INTCIntel Corporation87.46B20.05-2.43%53.04B
119DASHDoorDash, Inc.87.35B206.152.63%11.24B
120AJGArthur J. Gallagher & Co.86.57B338.040.76%11.24B
121CDNSCadence Design Systems, Inc.86.15B315.51-0.35%4.87B
122MDLZMondelez International, Inc.85.64B66.140.99%36.46B
123MCOMoody's Corporation84.51B469.65-0.45%7.23B
124EQIXEquinix, Inc.84.46B863.46-0.35%8.81B
125CIThe Cigna Group84.41B315.991.06%255.37B
126ELVElevance Health, Inc.84.11B372.27-3.18%183.12B
127PHParker-Hannifin Corporation83.69B654.96-0.36%19.79B
128UPSUnited Parcel Service, Inc.80.76B95.37-1.65%90.91B
129TDGTransDigm Group Incorporated80.40B1,431.501.88%8.39B
130MMM3M Company79.45B147.62-1.44%24.51B
131RSGRepublic Services, Inc.79.02B252.860.74%16.18B
132FTNTFortinet, Inc.78.96B103.16-0.44%6.14B
133ORLYO'Reilly Automotive, Inc.78.32B1,374.370.70%16.87B
134ABNBAirbnb, Inc.78.21B126.72-0.73%11.23B
135SNPSSynopsys, Inc.77.13B498.85-0.92%6.07B
136AONAon plc76.99B356.540.34%16.36B
137CVSCVS Health Corporation76.95B60.831.01%376.74B
138DELLDell Technologies Inc.76.62B112.110.14%95.57B
139CLColgate-Palmolive Company75.04B92.591.86%19.95B
140APOApollo Global Management, Inc.74.79B130.870.05%24.39B
141ECLEcolab Inc.74.03B261.100.55%15.68B
142GDGeneral Dynamics Corporation73.63B274.75-0.82%49.21B
143ZTSZoetis Inc.72.38B162.580.38%9.29B
144WMBThe Williams Companies, Inc.72.03B58.992.15%11.08B
145ITWIllinois Tool Works Inc.70.95B241.84-1.17%15.76B
146COFCapital One Financial Corporation70.91B185.08-1.85%28.31B
147MARMarriott International, Inc.70.58B257.70-1.15%6.68B
148MSIMotorola Solutions, Inc.69.92B418.92-0.66%10.96B
149CMGChipotle Mexican Grill, Inc.68.22B50.63-0.30%11.49B
150PNCThe PNC Financial Services Group, Inc.67.97B171.82-0.68%21.01B
151PYPLPayPal Holdings, Inc.67.93B69.85-2.24%31.89B
152NOCNorthrop Grumman Corporation67.86B471.46-0.30%40.37B
153COINCoinbase Global, Inc.67.03B263.16-3.23%6.67B
154USBU.S. Bancorp66.90B42.94-0.42%25.36B
155HWMHowmet Aerospace Inc.66.64B165.091.28%7.55B
156EMREmerson Electric Co.66.51B118.240.76%17.61B
157RCLRoyal Caribbean Cruises Ltd.65.21B240.120.72%16.76B
158JCIJohnson Controls International plc64.48B97.990.06%23.25B
159AZOAutoZone, Inc.64.01B3,826.46-0.85%18.67B
160BKThe Bank of New York Mellon Corporation63.74B89.09-0.10%18.82B
161WDAYWorkday, Inc.63.55B238.01-12.52%8.70B
162ADSKAutodesk, Inc.63.19B295.350.12%6.35B
163CHTRCharter Communications, Inc.62.84B406.36-0.87%55.14B
164REGNRegeneron Pharmaceuticals, Inc.62.17B588.34-1.43%14.09B
165KMIKinder Morgan, Inc.61.91B27.861.90%15.50B
166MNSTMonster Beverage Corporation61.79B63.360.78%7.45B
167TRVThe Travelers Companies, Inc.61.41B271.04-0.01%47.01B
168ROPRoper Technologies, Inc.60.96B567.03-0.36%7.24B
169CARRCarrier Global Corporation60.85B70.98-1.10%22.28B
170EOGEOG Resources, Inc.60.13B110.18-0.55%23.48B
171APDAir Products and Chemicals, Inc.60.05B269.840.22%12.02B
172NEMNewmont Corporation59.66B53.651.90%19.67B
173SPGSimon Property Group, Inc.59.12B156.77-0.75%5.99B
174HLTHilton Worldwide Holdings Inc.58.18B244.77-0.76%4.76B
175CSXCSX Corporation57.90B30.820.59%14.28B
176DLRDigital Realty Trust, Inc.57.69B168.120.10%5.52B
177AXONAxon Enterprise, Inc.56.94B731.371.05%2.23B
178CORCencora, Inc.56.66B292.350.77%310.23B
179PAYXPaychex, Inc.56.22B156.09-0.06%5.44B
180FCXFreeport-McMoRan Inc.56.04B39.023.50%24.86B
181AFLAflac Incorporated55.43B102.530.08%16.89B
182AEPAmerican Electric Power Company, Inc.54.96B102.881.06%20.16B
183NSCNorfolk Southern Corporation54.11B240.020.16%12.11B
184ALLThe Allstate Corporation53.82B203.240.36%65.30B
185VSTVistra Corp.53.67B158.162.22%18.10B
186PSAPublic Storage52.20B296.700.31%4.74B
187FDXFedEx Corporation51.90B216.61-1.01%87.82B
188CPRTCopart, Inc.51.85B53.67-11.52%4.59B
189METMetLife, Inc.51.83B77.21-0.58%73.49B
190GWWW.W. Grainger, Inc.51.49B1,071.88-0.58%17.24B
191TFCTruist Financial Corporation51.44B39.28-0.53%11.53B
192OKEONEOK, Inc.50.68B81.14-0.28%24.96B
193SRESempra50.67B77.691.22%13.35B
194ORealty Income Corporation50.30B55.530.63%5.40B
195PWRQuanta Services, Inc.49.70B335.361.37%24.87B
196BDXBecton, Dickinson and Company49.12B171.38-0.54%20.87B
197PCARPACCAR Inc48.95B93.24-1.16%32.36B
198MPCMarathon Petroleum Corporation48.88B159.110.14%137.97B
199NXPINXP Semiconductors N.V.48.54B192.15-2.22%12.32B
200AMPAmeriprise Financial, Inc.48.04B504.46-0.74%18.08B
201DDominion Energy, Inc.48.00B56.291.13%14.90B
202CTVACorteva, Inc.47.11B69.060.69%16.83B
203AIGAmerican International Group, Inc.47.04B81.62-0.49%27.05B
204KMBKimberly-Clark Corporation46.97B141.551.29%19.75B
205NDAQNasdaq, Inc.46.95B81.780.70%7.82B
206GMGeneral Motors Company46.81B48.69-1.20%188.45B
207TELTE Connectivity plc46.72B157.56-0.85%16.03B
208FASTFastenal Company46.64B40.65-0.17%7.61B
209PSXPhillips 6646.11B113.130.13%137.77B
210SLBSchlumberger Limited45.78B33.66-0.27%36.07B
211KRThe Kroger Co.45.67B68.590.94%147.12B
212KVUEKenvue Inc.45.56B23.730.98%15.30B
213URIUnited Rentals, Inc.45.51B700.10-0.51%15.58B
214ROSTRoss Stores, Inc.45.14B137.26-9.85%21.26B
215KDPKeurig Dr Pepper Inc.44.71B32.92-0.27%15.52B
216LHXL3Harris Technologies, Inc.44.40B237.49-0.71%21.25B
217EXCExelon Corporation44.09B43.670.58%23.70B
218EWEdwards Lifesciences Corporation43.99B74.990.27%5.52B
219VRSKVerisk Analytics, Inc.43.89B313.77-0.18%2.93B
220CMICummins Inc.43.70B317.23-1.42%33.87B
221CCICrown Castle Inc.43.62B100.160.24%6.52B
222MSCIMSCI Inc.43.23B558.67-0.92%2.92B
223TGTTarget Corporation42.84B94.29-0.81%105.88B
224GLWCorning Incorporated41.42B48.36-0.39%13.60B
225FICOFair Isaac Corporation41.24B1,694.36-0.35%1.84B
226FFord Motor Company41.20B10.36-0.77%182.87B
227TTWOTake-Two Interactive Software, Inc.41.15B224.99-0.45%5.63B
228FISFidelity National Information Services, Inc.41.10B78.22-0.15%10.19B
229AMEAMETEK, Inc.41.01B177.64-0.50%6.94B
230OXYOccidental Petroleum Corporation40.63B41.290.51%27.55B
231HESHess Corporation40.46B131.361.03%12.27B
232YUMYum! Brands, Inc.40.43B145.45-0.03%7.74B
233IDXXIDEXX Laboratories, Inc.40.34B501.57-0.65%3.93B
234VLOValero Energy Corporation40.26B128.55-0.13%122.36B
235XELXcel Energy Inc.40.22B69.730.75%13.70B
236FANGDiamondback Energy, Inc.39.69B135.86-0.32%12.29B
237PEGPublic Service Enterprise Group Incorporated39.40B78.962.06%10.75B
238CTSHCognizant Technology Solutions Corporation39.00B79.12-0.98%20.09B
239GRMNGarmin Ltd.38.62B200.59-0.49%6.45B
240OTISOtis Worldwide Corporation38.20B96.78-0.41%14.17B
241EDConsolidated Edison, Inc.37.51B104.100.66%15.77B
242PCGPG&E Corporation37.47B17.050.18%24.54B
243LULUlululemon athletica inc.37.34B310.76-3.03%10.59B
244EAElectronic Arts Inc.36.84B146.890.18%7.46B
245HIGThe Hartford Insurance Group, Inc.36.63B128.92-0.10%26.95B
246CAHCardinal Health, Inc.36.46B152.750.17%222.29B
247DHID.R. Horton, Inc.36.45B118.65-0.21%35.32B
248BKRBaker Hughes Company36.40B36.740.41%27.84B
249PRUPrudential Financial, Inc.36.08B101.92-0.39%60.37B
250ETREntergy Corporation35.68B82.821.89%11.93B
251RMDResMed Inc.35.59B242.84-1.08%5.02B
252CBRECBRE Group, Inc.35.57B121.130.58%36.74B
253VMCVulcan Materials Company35.43B268.19-1.28%7.51B
254TRGPTarga Resources Corp.34.81B160.460.86%16.38B
255SYYSysco Corporation34.65B71.47-0.71%80.79B
256ROKRockwell Automation, Inc.34.44B305.54-0.25%7.97B
257ACGLArch Capital Group Ltd.34.36B92.070.11%18.17B
258ODFLOld Dominion Freight Line, Inc.34.14B161.56-1.25%5.73B
259WABWestinghouse Air Brake Technologies Corporation34.11B199.32-0.43%10.50B
260WECWEC Energy Group, Inc.34.08B106.781.22%9.07B
261MLMMartin Marietta Materials, Inc.33.86B561.72-0.53%6.64B
262ITGartner, Inc.33.74B438.36-1.19%6.33B
263LYVLive Nation Entertainment, Inc.33.61B145.010.40%22.74B
264EQTEQT Corporation33.29B55.61-0.14%6.16B
265VICIVICI Properties Inc.33.25B31.470.87%3.88B
266EBAYeBay Inc.33.14B71.92-0.32%10.31B
267DXCMDexCom, Inc.33.14B84.51-0.38%4.15B
268STZConstellation Brands, Inc.32.83B184.42-0.18%10.21B
269EFXEquifax Inc.32.56B262.19-0.46%5.73B
270IRIngersoll Rand Inc.32.43B80.38-1.01%7.28B
271EXRExtra Space Storage Inc.32.29B145.730.66%3.36B
272BROBrown & Brown, Inc.31.76B110.820.35%4.86B
273MPWRMonolithic Power Systems, Inc.31.71B662.18-1.49%2.39B
274GEHCGE HealthCare Technologies Inc.31.67B69.16-0.40%19.80B
275HSYThe Hershey Company31.47B155.350.97%10.75B
276DALDelta Air Lines, Inc.31.29B47.92-1.20%61.94B
277CSGPCoStar Group, Inc.31.22B73.99-0.20%2.81B
278TKOTKO Group Holdings, Inc.31.21B157.720.95%2.85B
279KHCThe Kraft Heinz Company31.13B26.30-0.75%25.43B
280AAgilent Technologies, Inc.30.94B108.53-1.05%6.53B
281NRGNRG Energy, Inc.30.86B157.821.63%29.29B
282WTWWillis Towers Watson Public Limited Company30.64B309.020.31%9.81B
283MCHPMicrochip Technology Incorporated30.27B56.19-3.20%4.40B
284XYLXylem Inc.30.19B124.05-0.97%8.60B
285ANSSANSYS, Inc.30.08B342.17-0.43%2.58B
286RJFRaymond James Financial, Inc.29.32B145.32-0.79%13.57B
287TPLTexas Pacific Land Corporation29.25B1,272.41-0.51%727.66M
288GISGeneral Mills, Inc.29.23B53.380.07%19.64B
289CCLCarnival Corporation & plc29.20B22.25-0.80%25.42B
290VTRVentas, Inc.29.14B64.120.74%5.06B
291MTBM&T Bank Corporation28.80B179.44-0.65%8.79B
292KKellanova28.58B82.390.38%12.63B
293IRMIron Mountain Incorporated28.39B96.210.43%6.27B
294DDDuPont de Nemours, Inc.28.31B67.65-0.53%12.52B
295DTEDTE Energy Company28.29B136.321.26%13.66B
296AVBAvalonBay Communities, Inc.28.16B198.03-0.92%2.99B
297LVSLas Vegas Sands Corp.28.12B39.80-0.72%11.20B
298CNCCentene Corporation28.07B56.41-2.86%153.27B
299AWKAmerican Water Works Company, Inc.28.01B143.611.24%4.82B
300BRBroadridge Financial Solutions, Inc.27.84B236.97-0.45%6.77B
301LENLennar Corporation27.75B105.18-0.10%35.76B
302WRBW. R. Berkley Corporation27.72B73.081.23%13.93B
303EXEExpand Energy Corporation27.60B115.961.37%6.57B
304ROLRollins, Inc.27.56B56.870.21%3.46B
305KEYSKeysight Technologies, Inc.27.54B160.03-1.06%5.11B
306STTState Street Corporation27.41B96.10-0.27%13.09B
307HUMHumana Inc.27.15B224.93-0.97%120.26B
308EQREquity Residential26.48B67.61-1.01%3.01B
309HPQHP Inc.26.38B27.98-1.82%53.88B
310TSCOTractor Supply Company26.35B49.700.06%14.96B
311VRSNVeriSign, Inc.26.27B279.76-0.75%1.58B
312GDDYGoDaddy Inc.26.05B182.84-0.61%4.66B
313AEEAmeren Corporation26.03B96.300.94%7.60B
314PPLPPL Corporation25.63B34.670.84%8.66B
315IPInternational Paper Company25.17B47.67-1.97%19.90B
316NUENucor Corporation25.03B108.49-1.99%30.43B
317PPGPPG Industries, Inc.24.99B110.08-1.02%15.68B
318ATOAtmos Energy Corporation24.98B157.281.28%4.49B
319VLTOVeralto Corporation24.90B100.46-0.51%5.28B
320FITBFifth Third Bancorp24.83B37.20-0.84%7.91B
321FOXAFox Corporation24.75B55.040.11%16.11B
322SBACSBA Communications Corporation24.66B229.520.55%2.69B
323CNPCenterPoint Energy, Inc.24.52B37.571.16%8.94B
324TYLTyler Technologies, Inc.24.41B566.02-0.25%2.19B
325DOVDover Corporation24.39B177.89-1.09%7.73B
326UALUnited Airlines Holdings, Inc.24.38B74.65-1.78%57.74B
327FEFirstEnergy Corp.24.30B42.110.29%13.76B
328CBOECboe Global Markets, Inc.24.25B231.581.38%4.33B
329CDWCDW Corporation23.99B182.16-0.67%21.33B
330SMCISuper Micro Computer, Inc.23.93B40.09-2.98%21.57B
331STXSeagate Technology Holdings plc23.93B112.743.56%8.54B
332DRIDarden Restaurants, Inc.23.88B204.020.07%11.76B
333STESTERIS plc23.87B243.00-0.33%5.46B
334IQVIQVIA Holdings Inc.23.70B137.00-0.75%15.50B
335FTVFortive Corporation23.68B69.67-0.68%6.18B
336FOXFox Corporation23.66B50.43-0.16%16.11B
337CHDChurch & Dwight Co., Inc.23.63B95.940.77%6.07B
338ESEversource Energy23.31B63.460.63%12.69B
339MTDMettler-Toledo International Inc.23.15B1,114.14-1.92%3.83B
340ADMArcher-Daniels-Midland Company23.03B47.94-0.04%83.86B
341ELThe Estée Lauder Companies Inc.22.91B63.69-1.13%14.79B
342HPEHewlett Packard Enterprise Company22.88B17.42-0.74%31.23B
343CPAYCorpay, Inc.22.86B324.31-0.56%4.05B
344CINFCincinnati Financial Corporation22.79B145.830.36%10.97B
345TDYTeledyne Technologies Incorporated22.78B486.22-0.37%5.77B
346SWSmurfit Westrock Plc22.77B43.74-1.66%25.84B
347PODDInsulet Corporation22.62B321.500.16%2.20B
348HBANHuntington Bancshares Incorporated22.32B15.32-0.71%7.10B
349DGDollar General Corporation22.30B101.390.75%40.61B
350WBDWarner Bros. Discovery, Inc.22.27B9.00-0.22%38.34B
351EIXEdison International21.79B56.640.75%17.33B
352SYFSynchrony Financial21.60B56.74-1.25%8.71B
353NVRNVR, Inc.20.98B7,066.39-0.07%10.74B
354HUBBHubbell Incorporated20.85B390.590.31%5.59B
355CMSCMS Energy Corporation20.83B69.650.42%7.79B
356WATWaters Corporation20.61B346.37-0.60%2.98B
357NTRSNorthern Trust Corporation20.58B105.78-0.58%8.58B
358AMCRAmcor plc20.52B8.96-0.78%13.46B
359TROWT. Rowe Price Group, Inc.20.49B93.02-1.52%7.11B
360LHLabcorp Holdings Inc.20.30B242.530.26%13.18B
361INVHInvitation Homes Inc.20.30B33.01-0.27%2.62B
362PTCPTC Inc.20.24B168.77-0.94%2.35B
363EXPEExpedia Group, Inc.20.21B158.98-1.08%13.79B
364LIILennox International Inc.20.13B567.16-1.29%5.37B
365DOWDow Inc.20.02B28.32-1.22%42.63B
366DVNDevon Energy Corporation20.01B31.160.06%15.94B
367NTAPNetApp, Inc.19.93B98.00-1.78%6.51B
368TSNTyson Foods, Inc.19.79B55.550.13%53.62B
369PHMPulteGroup, Inc.19.68B98.21-0.38%17.89B
370LDOSLeidos Holdings, Inc.19.63B152.49-3.67%16.93B
371WSMWilliams-Sonoma, Inc.19.41B157.85-1.58%7.78B
372IFFInternational Flavors & Fragrances Inc.19.18B75.00-0.95%11.43B
373DGXQuest Diagnostics Incorporated19.12B171.230.95%10.16B
374RFRegions Financial Corporation19.09B21.24-0.61%6.66B
375MKCMcCormick & Company, Incorporated19.07B71.11-0.28%6.73B
376CTRACoterra Energy Inc.18.72B24.520.45%5.80B
377STLDSteel Dynamics, Inc.18.60B125.32-3.52%17.22B
378DLTRDollar Tree, Inc.18.53B88.17-2.00%17.58B
379BIIBBiogen Inc.18.43B125.81-0.39%9.82B
380LLoews Corporation18.43B87.880.33%17.77B
381ULTAUlta Beauty, Inc.18.38B407.04-0.82%11.30B
382NINiSource Inc.18.37B39.021.35%5.93B
383MAAMid-America Apartment Communities, Inc.18.35B152.76-1.07%2.20B
384ZBHZimmer Biomet Holdings, Inc.18.33B92.641.06%7.70B
385WYWeyerhaeuser Company18.30B25.23-0.08%7.09B
386ERIEErie Indemnity Company18.24B348.55-0.06%3.90B
387GPNGlobal Payments Inc.18.07B74.09-2.15%10.10B
388LYBLyondellBasell Industries N.V.18.04B56.13-0.36%39.68B
389ESSEssex Property Trust, Inc.17.97B269.47-1.57%1.86B
390JBLJabil Inc.17.75B165.380.17%27.45B
391LUVSouthwest Airlines Co.17.64B30.95-0.83%27.58B
392FDSFactSet Research Systems Inc.17.56B462.80-0.26%2.25B
393GPCGenuine Parts Company17.52B126.21-0.54%23.57B
394WDCWestern Digital Corporation17.51B50.180.68%15.61B
395PFGPrincipal Financial Group, Inc.17.26B77.01-0.44%15.77B
396ONON Semiconductor Corporation17.25B41.27-2.41%6.67B
397CFGCitizens Financial Group, Inc.17.16B39.57-0.50%7.12B
398KEYKeyCorp17.15B15.65-0.25%4.46B
399HALHalliburton Company17.12B19.91-0.25%22.56B
400GENGen Digital Inc.17.11B27.59-0.61%3.94B
401PKGPackaging Corporation of America17.04B190.70-0.95%8.54B
402FSLRFirst Solar, Inc.16.99B158.381.30%4.26B
403TRMBTrimble Inc.16.83B70.55-0.34%3.57B
404SNASnap-on Incorporated16.70B319.29-0.58%5.07B
405NWSNews Corporation16.65B32.491.59%10.27B
406MOHMolina Healthcare, Inc.16.54B305.23-1.47%40.29B
407RLRalph Lauren Corporation16.53B274.08-1.20%7.08B
408DPZDomino's Pizza, Inc.16.45B480.43-0.38%4.73B
409FFIVF5, Inc.16.20B282.10-0.84%2.94B
410HRLHormel Foods Corporation16.19B29.44-0.03%11.91B
411CLXThe Clorox Company16.13B130.88-0.02%7.02B
412BF.BBrown-Forman Corporation16.04B33.94-0.85%4.05B
413TPRTapestry, Inc.15.97B76.87-2.68%6.88B
414PNRPentair plc15.92B96.79-0.88%4.08B
415LNTAlliant Energy Corporation15.85B61.720.83%4.08B
416NWSANews Corporation15.79B27.900.90%10.27B
417COOThe Cooper Companies, Inc.15.76B78.83-0.59%3.93B
418BAXBaxter International Inc.15.45B30.12-0.50%10.77B
419EXPDExpeditors International of Washington, Inc.15.40B112.46-1.08%11.06B
420DECKDeckers Outdoor Corporation15.34B101.05-19.86%4.99B
421EVRGEvergy, Inc.15.14B65.80-0.18%5.89B
422JJacobs Solutions Inc.15.10B125.85-0.76%11.69B
423BBYBest Buy Co., Inc.14.80B69.92-1.19%41.53B
424WSTWest Pharmaceutical Services, Inc.14.77B205.59-1.39%2.90B
425ZBRAZebra Technologies Corporation14.45B284.21-1.44%5.11B
426PAYCPaycom Software, Inc.14.45B257.90-1.38%1.91B
427CFCF Industries Holdings, Inc.14.40B88.89-0.02%6.13B
428APTVAptiv PLC14.38B66.06-1.36%19.64B
429BALLBall Corporation14.36B51.76-2.93%12.02B
430EGEverest Group, Ltd.14.29B335.94-0.11%17.40B
431OMCOmnicom Group Inc.14.27B73.13-15.75B
432UDRUDR, Inc.13.97B39.47-1.57%1.71B
433AVYAvery Dennison Corporation13.88B177.55-1.53%8.75B
434KIMKimco Realty Corporation13.88B20.48-0.63%2.07B
435JBHTJ.B. Hunt Transport Services, Inc.13.63B137.42-1.16%12.06B
436IEXIDEX Corporation13.57B179.60-0.84%3.28B
437JKHYJack Henry & Associates, Inc.13.25B182.280.24%2.32B
438TXTTextron Inc.13.16B72.92-0.76%13.87B
439MASMasco Corporation13.08B61.79-1.42%7.70B
440REGRegency Centers Corporation12.93B71.01-0.10%1.52B
441INCYIncyte Corporation12.44B64.25-0.40%4.41B
442ALGNAlign Technology, Inc.12.38B170.80-1.05%3.98B
443TERTeradyne, Inc.12.35B76.98-1.92%2.91B
444CPTCamden Property Trust12.26B113.03-1.20%1.56B
445SOLVSolventum Corporation12.25B70.81-2.55%8.31B
446ALLEAllegion plc12.16B141.31-0.23%3.82B
447HOLXHologic, Inc.12.10B54.28-0.37%4.03B
448JNPRJuniper Networks, Inc.12.03B35.990.06%5.20B
449UHSUniversal Health Services, Inc.12.00B186.21-0.24%16.08B
450SJMThe J. M. Smucker Company11.99B112.640.58%8.79B
451BLDRBuilders FirstSource, Inc.11.97B108.33-1.37%16.17B
452DOCHealthpeak Properties, Inc.11.92B16.840.12%2.80B
453AREAlexandria Real Estate Equities, Inc.11.73B67.83-1.14%3.11B
454BXPBXP, Inc.11.42B64.61-0.03%3.40B
455CHRWC.H. Robinson Worldwide, Inc.11.37B95.75-0.80%17.36B
456POOLPool Corporation11.36B302.29-0.39%5.26B
457BENFranklin Resources, Inc.11.30B21.51-0.46%8.70B
458MOSThe Mosaic Company11.13B35.100.26%11.06B
459AKAMAkamai Technologies, Inc.11.09B75.84-1.61%4.02B
460NDSNNordson Corporation11.01B193.38-1.26%2.67B
461TAPMolson Coors Beverage Company10.92B54.01-0.55%11.33B
462PNWPinnacle West Capital Corporation10.84B90.750.96%5.21B
463CAGConagra Brands, Inc.10.69B22.400.40%11.74B
464RVTYRevvity, Inc.10.53B89.33-1.27%2.77B
465BGBunge Global SA10.50B78.100.39%51.33B
466DVADaVita Inc.10.43B138.19-0.24%12.97B
467SWKSSkyworks Solutions, Inc.10.42B69.39-1.38%3.95B
468LKQLKQ Corporation10.37B40.19-0.79%14.12B
469HSTHost Hotels & Resorts, Inc.10.34B14.70-0.88%5.82B
470MRNAModerna, Inc.10.16B26.26-1.72%3.18B
471SWKStanley Black & Decker, Inc.10.14B65.52-1.24%15.24B
472CPBThe Campbell's Company9.99B33.50-1.79%10.12B
473EPAMEPAM Systems, Inc.9.97B175.95-2.59%4.86B
474AIZAssurant, Inc.9.96B196.521.81%12.07B
475GLGlobe Life Inc.9.86B119.41-0.13%5.84B
476VTRSViatris Inc.9.73B8.29-2.47%14.33B
477WBAWalgreens Boots Alliance, Inc.9.66B11.17-0.62%151.95B
478AOSA. O. Smith Corporation9.52B67.02-0.52%3.80B
479KMXCarMax, Inc.9.49B62.27-1.50%28.21B
480WYNNWynn Resorts, Limited9.37B90.47-0.48%6.97B
481EMNEastman Chemical Company9.30B80.54-1.01%9.36B
482HASHasbro, Inc.9.22B65.83-0.86%4.27B
483DAYDayforce Inc.9.15B57.23-1.92%1.81B
484IPGThe Interpublic Group of Companies, Inc.8.87B24.00-0.25%9.00B
485HIIHuntington Ingalls Industries, Inc.8.82B224.740.11%11.46B
486HSICHenry Schein, Inc.8.72B71.650.45%12.67B
487MGMMGM Resorts International8.53B31.35-17.13B
488MKTXMarketAxess Holdings Inc.8.17B217.850.67%815.36M
489PARAParamount Global8.07B11.970.93%28.72B
490FRTFederal Realty Investment Trust8.04B92.56-1.17%1.22B
491NCLHNorwegian Cruise Line Holdings Ltd.7.74B17.32-0.69%9.42B
492TECHBio-Techne Corporation7.33B46.78-1.14%1.21B
493GNRCGenerac Holdings Inc.7.30B123.55-0.26%4.35B
494MTCHMatch Group, Inc.7.16B29.21-0.81%3.45B
495LWLamb Weston Holdings, Inc.7.13B50.56-0.90%6.39B
496AESThe AES Corporation7.11B9.993.74%12.12B
497ALBAlbemarle Corporation6.78B57.61-0.57%5.09B
498CRLCharles River Laboratories International, Inc.6.72B136.730.83%4.02B
499IVZInvesco Ltd.6.44B14.38-1.37%6.12B
500MHKMohawk Industries, Inc.6.32B101.10-1.19%10.68B
501APAAPA Corporation6.08B16.850.66%10.15B
502CZRCaesars Entertainment, Inc.5.76B27.69-0.65%11.30B
503ENPHEnphase Energy, Inc.5.20B39.644.29%1.42B