S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
68.02T
Total Revenue
18.72T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.01T206.67-0.30%253.49B
2AAPLApple Inc.4.80T326.67-0.33%451.44B
3GOOGLAlphabet Inc.4.24T347.440.08%422.50B
4GOOGAlphabet Inc.4.23T346.840.19%422.50B
5MSFTMicrosoft Corporation2.93T394.51-0.81%318.27B
6AMZNAmazon.com, Inc.2.64T245.45-0.85%742.78B
7AVGOBroadcom Inc.1.82T383.43-0.79%75.47B
8METAMeta Platforms, Inc.1.62T637.25-1.02%214.96B
9TSLATesla, Inc.1.42T377.95-0.26%97.88B
10MUMicron Technology, Inc.1.07T951.38-2.00%90.27B
11BRK.BBerkshire Hathaway Inc.1.06T490.680.21%375.39B
12LLYEli Lilly and Company1.04T1,166.71-0.74%72.25B
13JPMJPMorgan Chase & Co.917.27B345.07-0.05%186.33B
14AMDAdvanced Micro Devices, Inc.883.77B541.99-0.45%37.45B
15WMTWalmart Inc.870.73B109.42-0.88%725.31B
16VVisa Inc.669.63B355.45-0.10%43.03B
17XOMExxonMobil Holdings Corporation634.72B153.150.95%326.01B
18JNJJohnson & Johnson606.62B252.000.55%97.93B
19INTCIntel Corporation519.59B103.38-1.96%53.76B
20MAMastercard Incorporated473.61B536.01-0.43%33.94B
21ABBVAbbVie Inc.453.89B256.900.31%62.82B
22CSCOCisco Systems, Inc.445.82B113.110.83%60.75B
23AMATApplied Materials, Inc.439.87B554.02-1.87%29.02B
24BACBank of America Corporation429.78B61.240.03%113.93B
25COSTCostco Wholesale Corporation410.22B925.00-0.45%293.59B
26CATCaterpillar Inc.407.59B884.93-0.57%70.76B
27UNHUnitedHealth Group Incorporated394.92B434.86-0.34%450.13B
28LRCXLam Research Corporation394.73B315.64-1.98%21.68B
29CVXChevron Corporation381.93B193.151.09%185.74B
30ORCLOracle Corporation369.94B128.431.09%67.36B
31KOThe Coca-Cola Company355.34B82.590.76%49.28B
32GEGE Aerospace355.27B342.410.50%50.64B
33PGThe Procter & Gamble Company348.78B149.781.13%86.72B
34MSMorgan Stanley342.15B217.650.58%77.83B
35GSThe Goldman Sachs Group, Inc.334.79B1,091.950.59%67.57B
36HDThe Home Depot, Inc.334.03B335.001.03%166.59B
37MRKMerck & Co., Inc.313.74B127.030.61%65.77B
38PLTRPalantir Technologies Inc.310.72B129.61-2.30%5.22B
39PMPhilip Morris International Inc.303.47B194.713.55%42.55B
40NFLXNetflix, Inc.288.31B69.240.83%48.37B
41DELLDell Technologies Inc.280.23B433.707.31%134.00B
42KLACKLA Corporation279.32B213.83-1.71%13.10B
43PANWPalo Alto Networks, Inc.276.51B339.28-0.84%10.61B
44GEVGE Vernova Inc.270.83B1,007.87-6.58%39.38B
45RTXRTX Corporation264.69B196.551.49%90.37B
46WFCWells Fargo & Company264.57B87.36-0.43%83.03B
47TXNTexas Instruments Incorporated261.49B287.32-1.37%18.44B
48AXPAmerican Express Company237.01B347.36-0.98%68.81B
49LINLinde plc234.55B507.310.45%34.66B
50SNDKSandisk Corporation228.16B1,540.66-3.07%13.18B
51CCitigroup Inc.222.83B132.84-81.71B
52ANETArista Networks, Inc.218.66B173.65-0.53%9.71B
53TMUST-Mobile US, Inc.209.43B193.521.44%90.53B
54STXSeagate Technology Holdings plc200.69B887.00-0.54%11.01B
55AMGNAmgen Inc.200.06B370.681.21%37.22B
56IBMInternational Business Machines Corporation198.23B210.910.19%68.91B
57TMOThermo Fisher Scientific Inc.195.79B526.860.65%45.20B
58CRWDCrowdStrike Holdings, Inc.193.52B190.05-0.58%5.09B
59APHAmphenol Corporation189.60B154.12-2.34%25.90B
60MCDMcDonald's Corporation188.15B264.820.34%27.45B
61VZVerizon Communications Inc.187.02B44.792.31%139.15B
62WDCWestern Digital Corporation186.75B541.81-1.20%11.78B
63PEPPepsiCo, Inc.184.85B135.430.32%96.90B
64NEENextEra Energy, Inc.184.81B88.610.77%27.87B
65ADIAnalog Devices, Inc.184.43B378.63-1.09%12.74B
66QCOMQUALCOMM Incorporated182.08B172.75-0.43%44.49B
67ABTAbbott Laboratories174.81B100.360.69%46.59B
68UNPUnion Pacific Corporation174.04B293.13-24.70B
69WELLWelltower Inc.173.87B246.30-0.03%11.77B
70TJXThe TJX Companies, Inc.173.75B157.281.44%61.58B
71SCHWThe Charles Schwab Corporation173.48B99.75-0.21%26.03B
72DISThe Walt Disney Company168.56B97.070.97%97.26B
73BLKBlackRock, Inc.168.45B1,035.95-0.22%27.30B
74BAThe Boeing Company163.16B206.981.06%92.18B
75GILDGilead Sciences, Inc.163.12B131.380.84%29.74B
76TAT&T Inc.161.34B23.224.31%127.24B
77DEDeere & Company160.61B594.991.38%47.34B
78ETNEaton Corporation plc157.65B406.000.76%28.52B
79BXBlackstone Inc.153.40B124.700.44%14.40B
80COPConocoPhillips145.50B119.431.64%59.38B
81UBERUber Technologies, Inc.144.41B70.94-0.85%53.69B
82PFEPfizer Inc.143.00B25.090.60%63.32B
83PLDPrologis, Inc.141.25B148.21-1.15%9.66B
84CVSCVS Health Corporation140.24B109.91-0.62%405.62B
85APPAppLovin Corporation139.14B414.19-3.38%6.16B
86GLWCorning Incorporated137.70B160.00-1.48%16.32B
87BKNGBooking Holdings Inc.137.09B176.92-1.39%27.69B
88CRMSalesforce, Inc.136.94B167.21-1.68%42.83B
89CBChubb Limited132.42B343.39-3.22%62.03B
90SPGIS&P Global Inc.127.58B431.05-0.05%15.73B
91ISRGIntuitive Surgical, Inc.124.96B352.820.79%11.03B
92DHRDanaher Corporation124.91B177.69-0.74%25.11B
93BMYBristol-Myers Squibb Company124.70B61.070.22%48.48B
94MOAltria Group, Inc.123.39B73.891.23%20.38B
95COFCapital One Financial Corporation123.25B200.89-2.58%48.11B
96VRTXVertex Pharmaceuticals Incorporated121.99B480.66-0.28%12.22B
97SYKStryker Corporation121.23B316.240.53%25.27B
98PHParker-Hannifin Corporation120.18B953.17-0.67%20.99B
99SBUXStarbucks Corporation119.95B105.250.76%38.47B
100PGRThe Progressive Corporation119.14B204.92-0.48%91.02B
101LMTLockheed Martin Corporation118.92B515.781.71%75.11B
102FTNTFortinet, Inc.115.62B157.81-0.18%7.11B
103LOWLowe's Companies, Inc.114.38B204.000.24%88.43B
104VRTVertiv Holdings Co112.93B294.00-3.45%10.84B
105HWMHowmet Aerospace Inc.112.35B280.790.64%8.62B
106BNYThe Bank of New York Mellon Corporation107.94B159.080.12%21.42B
107SOThe Southern Company106.65B94.610.81%30.18B
108MDTMedtronic plc105.38B82.33-0.03%36.36B
109TTTrane Technologies plc103.32B467.40-0.53%21.60B
110NOWServiceNow, Inc.102.37B99.26-2.74%13.96B
111EQIXEquinix, Inc.101.37B1,027.88-9.53B
112NEMNewmont Corporation100.76B95.232.96%24.97B
113GDGeneral Dynamics Corporation100.61B372.591.32%53.81B
114PNCThe PNC Financial Services Group, Inc.100.10B250.580.08%24.32B
115UPSUnited Parcel Service, Inc.99.46B117.010.58%88.32B
116USBU.S. Bancorp99.06B63.60-0.18%27.32B
117DUKDuke Energy Corporation98.76B126.680.61%32.72B
118ADPAutomatic Data Processing, Inc.98.59B246.640.17%21.60B
119MCKMcKesson Corporation97.41B832.000.38%403.43B
120MARMarriott International, Inc.96.78B367.04-0.21%7.18B
121PWRQuanta Services, Inc.95.41B635.80-0.53%30.12B
122HOODRobinhood Markets, Inc.95.34B105.87-0.46%4.61B
123CEGConstellation Energy Corporation94.99B266.001.44%29.87B
124CDNSCadence Design Systems, Inc.94.78B343.65-0.29%5.53B
125VLOValero Energy Corporation94.65B318.771.26%117.84B
126MPCMarathon Petroleum Corporation94.52B323.791.26%135.95B
127WMWaste Management, Inc.93.74B233.420.10%25.41B
128CSXCSX Corporation93.11B50.110.44%14.15B
129MNSTMonster Beverage Corporation92.38B94.46-8.79B
130CMICummins Inc.91.42B662.530.31%33.89B
131FCXFreeport-McMoRan Inc.91.10B63.371.29%26.42B
132WMBThe Williams Companies, Inc.89.94B73.540.25%12.11B
133CMECME Group Inc.89.88B248.044.49%6.76B
134ADBEAdobe Inc.89.81B225.94-0.54%25.20B
135MMM3M Company89.60B173.741.75%25.18B
136DDOGDatadog, Inc.88.80B249.47-2.09%3.67B
137ACNAccenture plc87.14B142.401.09%73.10B
138KKRKKR & Co. Inc.86.80B96.67-0.45%25.35B
139PSXPhillips 6686.44B215.601.57%134.49B
140SPGSimon Property Group, Inc.86.26B226.79-6.65B
141JCIJohnson Controls International plc86.17B141.24-0.34%24.43B
142CMCSAComcast Corporation86.05B24.091.18%125.28B
143MCOMoody's Corporation85.35B488.62-0.44%8.16B
144ELVElevance Health, Inc.85.27B393.19-0.06%201.11B
145MRSHMarsh & McLennan Companies, Inc.84.76B177.62-2.19%27.95B
146ABNBAirbnb, Inc.84.37B142.16-1.35%12.65B
147HCAHCA Healthcare, Inc.83.16B374.890.48%76.39B
148CTASCintas Corporation80.61B201.450.52%11.26B
149ICEIntercontinental Exchange, Inc.79.83B140.931.63%10.44B
150INTUIntuit Inc.79.50B290.650.25%20.93B
151DASHDoorDash, Inc.79.41B182.26-3.07%14.72B
152SHWThe Sherwin-Williams Company78.97B322.041.12%23.94B
153ITWIllinois Tool Works Inc.78.82B273.970.73%16.22B
154EMREmerson Electric Co.78.00B139.26-18.32B
155EOGEOG Resources, Inc.77.63B145.761.61%23.57B
156MDLZMondelez International, Inc.77.44B60.330.79%39.30B
157TRVThe Travelers Companies, Inc.77.07B369.50-0.04%48.98B
158CIThe Cigna Group76.93B290.800.11%277.89B
159AONAon plc76.61B358.71-0.19%17.49B
160AMTAmerican Tower Corporation76.47B164.140.46%10.82B
161ROSTRoss Stores, Inc.76.22B237.610.76%23.78B
162RCLRoyal Caribbean Cruises Ltd.76.15B283.95-1.37%18.39B
163ECLEcolab Inc.74.87B266.020.69%16.45B
164NOCNorthrop Grumman Corporation74.87B526.992.87%42.89B
165NSCNorfolk Southern Corporation74.61B332.180.27%12.19B
166FDXFedEx Corporation74.57B315.18-94.72B
167HONHoneywell International Inc.74.53B235.242.34%37.66B
168GMGeneral Motors Company74.27B82.373.58%184.62B
169SNPSSynopsys, Inc.73.83B385.56-0.90%8.68B
170HLTHilton Worldwide Holdings Inc.73.74B323.94-5.07B
171ORLYO'Reilly Automotive, Inc.73.31B88.460.56%18.21B
172CLColgate-Palmolive Company73.12B91.380.97%20.80B
173KMIKinder Morgan, Inc.72.04B32.38-17.52B
174AEPAmerican Electric Power Company, Inc.71.63B131.650.90%22.43B
175SLBSLB N.V.70.73B47.311.55%35.94B
176CVNACarvana Co.69.59B63.05-3.86%22.52B
177APOApollo Global Management, Inc.68.73B119.220.69%31.29B
178REGNRegeneron Pharmaceuticals, Inc.68.64B674.69-0.07%14.92B
179NXPINXP Semiconductors N.V.68.01B269.37-1.38%12.62B
180TDGTransDigm Group Incorporated67.70B1,210.290.40%9.50B
181DLRDigital Realty Trust, Inc.67.54B179.25-0.03%6.31B
182MPWRMonolithic Power Systems, Inc.67.40B1,371.86-0.82%2.96B
183CRHCRH plc67.34B100.781.04%38.06B
184MSIMotorola Solutions, Inc.67.19B404.78-0.37%11.87B
185PCARPACCAR Inc66.91B127.130.70%27.78B
186APDAir Products and Chemicals, Inc.66.85B300.211.29%12.46B
187RSGRepublic Services, Inc.66.03B214.63-16.70B
188LITELumentum Holdings Inc.65.35B840.010.29%2.49B
189BSXBoston Scientific Corporation64.82B43.610.97%20.61B
190WBDWarner Bros. Discovery, Inc.64.75B25.83-37.21B
191ALLThe Allstate Corporation64.74B251.50-0.10%68.17B
192GWWW.W. Grainger, Inc.64.74B1,371.160.70%18.38B
193HPEHewlett Packard Enterprise Company64.42B48.654.13%38.79B
194AJGArthur J. Gallagher & Co.64.14B249.620.56%14.20B
195URIUnited Rentals, Inc.64.12B1,023.500.98%16.37B
196AFLAflac Incorporated63.28B124.320.59%18.11B
197TGTTarget Corporation63.15B139.040.40%106.38B
198NKENIKE, Inc.63.08B42.52-1.02%46.40B
199TFCTruist Financial Corporation62.75B51.37-0.02%19.03B
200DDominion Energy, Inc.61.97B70.460.87%17.45B
201COHRCoherent Corp.61.43B314.02-1.01%6.60B
202FIXComfort Systems USA, Inc.61.32B1,744.85-1.62%10.14B
203ORealty Income Corporation61.24B65.490.77%5.93B
204METMetLife, Inc.60.50B94.030.71%77.58B
205TRGPTarga Resources Corp.60.41B281.430.43%16.56B
206CORCencora, Inc.59.93B308.011.63%328.68B
207SRESempra59.91B91.641.16%13.56B
208OKEONEOK, Inc.58.22B92.390.61%35.20B
209CTVACorteva, Inc.58.15B86.94-17.89B
210FFord Motor Company57.96B14.551.93%189.86B
211TERTeradyne, Inc.57.47B367.14-1.84%3.79B
212CIENCiena Corporation57.44B405.81-0.71%5.57B
213OXYOccidental Petroleum Corporation57.30B57.611.96%21.12B
214FANGDiamondback Energy, Inc.57.22B203.401.80%14.46B
215TELTE Connectivity plc57.02B195.34-6.54%18.70B
216BKRBaker Hughes Company56.61B57.071.21%27.89B
217CARRCarrier Global Corporation55.77B67.140.67%21.87B
218KEYSKeysight Technologies, Inc.55.37B324.00-1.25%6.09B
219VSTVistra Corp.54.96B163.000.41%19.45B
220PSAPublic Storage54.96B312.160.78%4.87B
221DALDelta Air Lines, Inc.54.68B83.60-1.22%68.29B
222AMEAMETEK, Inc.54.50B237.76-7.60B
223NUENucor Corporation53.97B237.001.63%34.16B
224CAHCardinal Health, Inc.53.19B227.09-250.74B
225LHXL3Harris Technologies, Inc.52.89B283.932.24%22.48B
226EAElectronic Arts Inc.52.39B208.95-0.04%7.53B
227ETREntergy Corporation52.13B113.851.45%13.29B
228FITBFifth Third Bancorp52.13B57.50-0.28%10.07B
229FASTFastenal Company51.98B45.300.64%8.75B
230DVNDevon Energy Corporation51.90B45.002.04%16.00B
231ROKRockwell Automation, Inc.51.90B466.410.34%8.80B
232NDAQNasdaq, Inc.51.67B91.371.25%5.42B
233EBAYeBay Inc.50.14B112.93-0.10%11.60B
234STTState Street Corporation50.13B182.49-0.44%15.02B
235AZOAutoZone, Inc.49.75B3,047.371.14%19.99B
236XELXcel Energy Inc.49.63B79.500.99%14.78B
237PYPLPayPal Holdings, Inc.49.57B56.200.63%33.73B
238ODFLOld Dominion Freight Line, Inc.48.97B235.450.28%5.46B
239EWEdwards Lifesciences Corporation48.93B84.970.50%6.30B
240HUMHumana Inc.48.26B402.00-0.58%137.20B
241VTRVentas, Inc.47.81B97.650.03%6.11B
242XYZBlock, Inc.47.54B79.13-1.56%24.48B
243AMPAmeriprise Financial, Inc.47.40B527.27-0.21%19.32B
244EXCExelon Corporation47.34B46.270.83%24.79B
245WABWestinghouse Air Brake Technologies Corporation46.69B275.164.41%11.98B
246COINCoinbase Global, Inc.45.67B173.34-1.43%6.29B
247GRMNGarmin Ltd.45.64B236.65-7.46B
248MCHPMicrochip Technology Incorporated44.82B82.54-1.01%4.71B
249ADSKAutodesk, Inc.44.23B209.47-0.80%7.51B
250TTWOTake-Two Interactive Software, Inc.43.81B235.950.01%6.66B
251IDXXIDEXX Laboratories, Inc.43.58B552.46-4.45B
252CMGChipotle Mexican Grill, Inc.42.60B33.21-0.33%12.14B
253BDXBecton, Dickinson and Company42.39B153.84-22.23B
254IBKRInteractive Brokers Group, Inc.42.08B94.470.05%6.87B
255AIGAmerican International Group, Inc.42.01B79.23-1.26%26.70B
256ADMArcher-Daniels-Midland Company42.00B87.141.09%80.58B
257CBRECBRE Group, Inc.41.58B142.002.70%42.20B
258KDPKeurig Dr Pepper Inc.41.51B30.510.99%16.94B
259LYVLive Nation Entertainment, Inc.41.39B177.840.01%25.61B
260PRUPrudential Financial, Inc.41.36B119.090.42%63.29B
261MSCIMSCI Inc.40.93B562.160.07%3.33B
262EDConsolidated Edison, Inc.40.88B110.941.03%17.22B
263DHID.R. Horton, Inc.40.86B144.070.38%33.35B
264AXONAxon Enterprise, Inc.40.79B506.09-0.99%2.98B
265YUMYum! Brands, Inc.40.65B147.480.21%8.49B
266PAYXPaychex, Inc.40.10B112.730.69%6.51B
267ARESAres Management Corporation39.80B120.66-0.10%5.91B
268PEGPublic Service Enterprise Group Incorporated38.94B78.150.92%12.79B
269SYYSysco Corporation38.92B81.400.22%83.57B
270PCGPG&E Corporation38.74B17.590.57%25.83B
271HIGThe Hartford Insurance Group, Inc.38.63B140.90-0.76%28.79B
272UALUnited Airlines Holdings, Inc.37.65B116.00-1.44%62.90B
273AAgilent Technologies, Inc.37.50B132.78-0.06%7.23B
274IRMIron Mountain Incorporated37.36B125.56-7.25B
275HBANHuntington Bancshares Incorporated36.93B18.220.28%8.30B
276KVUEKenvue Inc.36.84B19.190.92%15.29B
277WECWEC Energy Group, Inc.36.73B112.750.83%10.08B
278KMBKimberly-Clark Corporation36.30B109.361.21%16.56B
279MTBM&T Bank Corporation36.04B248.66-9.45B
280VMCVulcan Materials Company36.01B277.550.29%8.06B
281KRThe Kroger Co.35.91B58.621.45%148.65B
282WATWaters Corporation35.87B365.32-0.61%3.77B
283CCLCarnival Corporation Ltd.35.57B25.97-0.73%27.31B
284ROPRoper Technologies, Inc.35.26B349.35-0.38%8.12B
285ONON Semiconductor Corporation35.16B90.34-0.79%6.06B
286HSYThe Hershey Company34.92B172.150.89%11.99B
287ACGLArch Capital Group Ltd.34.66B99.61-0.93%19.78B
288TKOTKO Group Holdings, Inc.34.54B181.70-5.06B
289STLDSteel Dynamics, Inc.34.25B237.531.72%20.54B
290WDAYWorkday, Inc.34.03B137.80-2.39%9.85B
291IQVIQVIA Holdings Inc.33.65B201.62-16.63B
292JBLJabil Inc.33.64B321.000.65%33.59B
293CCICrown Castle Inc.33.54B76.840.84%4.21B
294NTRSNorthern Trust Corporation33.24B179.64-2.93%8.36B
295MLMMartin Marietta Materials, Inc.33.13B551.810.82%6.35B
296NTAPNetApp, Inc.33.11B169.021.97%6.93B
297CNCCentene Corporation33.08B66.99-0.90%178.33B
298EMEEMCOR Group, Inc.32.92B740.87-2.55%17.75B
299RJFRaymond James Financial, Inc.32.79B168.250.19%14.72B
300CASYCasey's General Stores, Inc.32.14B868.401.18%17.56B
301EQTEQT Corporation32.13B51.363.13%9.07B
302EXRExtra Space Storage Inc.32.12B145.55-3.48B
303IRIngersoll Rand Inc.31.66B80.90-7.78B
304ZTSZoetis Inc.31.60B75.370.03%9.53B
305EXPEExpedia Group, Inc.31.42B261.79-1.19%15.17B
306KHCThe Kraft Heinz Company30.96B26.111.24%24.99B
307AEEAmeren Corporation30.78B111.211.16%8.55B
308TDYTeledyne Technologies Incorporated30.78B664.282.59%6.37B
309EIXEdison International30.49B79.251.38%19.61B
310CFGCitizens Financial Group, Inc.30.46B72.070.10%8.16B
311DTEDTE Energy Company30.43B146.260.85%16.52B
312VEEVVeeva Systems Inc.30.42B187.27-1.04%3.32B
313LVSLas Vegas Sands Corp.30.35B45.800.73%13.74B
314ELThe Estรฉe Lauder Companies Inc.30.08B83.140.93%14.83B
315BIIBBiogen Inc.30.04B203.460.15%9.94B
316CBOECboe Global Markets, Inc.29.47B281.612.63%4.79B
317VICIVICI Properties Inc.29.22B26.740.60%4.04B
318ATOAtmos Energy Corporation29.22B175.05-4.88B
319QQnity Electronics, Inc.29.09B138.970.14%4.95B
320TPLTexas Pacific Land Corporation28.89B418.91-839.03M
321DXCMDexCom, Inc.28.84B74.73-0.03%4.82B
322FICOFair Isaac Corporation28.63B1,234.700.60%2.26B
323DOVDover Corporation28.61B212.450.49%8.28B
324GEHCGE HealthCare Technologies Inc.28.52B62.701.06%20.98B
325TPRTapestry, Inc.28.37B140.40-1.24%7.85B
326RMDResMed Inc.28.24B195.80-5.54B
327FEFirstEnergy Corp.28.18B48.710.66%15.34B
328CNPCenterPoint Energy, Inc.28.16B43.040.75%9.41B
329CINFCincinnati Financial Corporation28.03B181.210.39%12.93B
330WRBW. R. Berkley Corporation27.98B72.04-0.17%14.90B
331ESEversource Energy27.83B74.001.30%13.93B
332XYLXylem Inc.27.81B117.00-9.09B
333HALHalliburton Company27.79B33.270.24%22.37B
334NRGNRG Energy, Inc.27.73B131.45-0.11%32.38B
335AVBAvalonBay Communities, Inc.27.66B193.501.49%3.06B
336JBHTJ.B. Hunt Transport Services, Inc.27.42B291.92-0.46%12.70B
337DGDollar General Corporation27.27B123.630.35%43.08B
338WTWWillis Towers Watson Public Limited Company27.16B287.53-0.45%9.90B
339FISVFiserv, Inc.27.02B50.670.12%21.09B
340OTISOtis Worldwide Corporation26.97B70.28-2.32%14.91B
341PPLPPL Corporation26.93B35.791.07%9.31B
342EQREquity Residential26.33B68.550.38%3.11B
343RFRegions Financial Corporation26.24B30.75-0.24%7.24B
344PPGPPG Industries, Inc.26.14B117.281.36%16.12B
345WSMWilliams-Sonoma, Inc.26.04B221.13-7.88B
346MTDMettler-Toledo International Inc.26.03B1,287.89-0.79%4.09B
347AWKAmerican Water Works Company, Inc.25.69B131.53-5.21B
348VRSKVerisk Analytics, Inc.25.58B195.25-3.10B
349CPRTCopart, Inc.25.45B27.491.16%4.64B
350WSTWest Pharmaceutical Services, Inc.25.38B359.25-3.22B
351TROWT. Rowe Price Group, Inc.25.17B117.47-0.12%7.41B
352HUBBHubbell Incorporated25.10B475.00-1.03%6.00B
353CHRWC.H. Robinson Worldwide, Inc.24.58B208.54-0.42%16.20B
354KEYKeyCorp24.49B22.85-0.46%7.37B
355PHMPulteGroup, Inc.24.49B128.553.45%16.41B
356VRSNVeriSign, Inc.24.25B266.15-1.68B
357FOXAFox Corporation24.17B57.57-16.20B
358DLTRDollar Tree, Inc.24.14B125.61-0.10%19.75B
359SYFSynchrony Financial24.07B71.56-0.90%9.91B
360BGBunge Global SA24.04B123.921.95%80.55B
361CPAYCorpay, Inc.23.93B366.15-4.78B
362PFGPrincipal Financial Group, Inc.23.70B109.730.15%15.46B
363LLoews Corporation23.58B114.600.01%18.52B
364INCYIncyte Corporation23.54B117.850.39%5.36B
365MRNAModerna, Inc.23.49B59.20-0.78%2.23B
366EXPDExpeditors International of Washington, Inc.23.39B178.800.12%11.19B
367LUVSouthwest Airlines Co.23.32B47.72-1.99%28.88B
368HPQHP Inc.23.31B25.492.74%57.42B
369FFIVF5, Inc.22.92B406.30-0.60%3.22B
370LHLabcorp Holdings Inc.22.91B279.430.01%14.14B
371CHDChurch & Dwight Co., Inc.22.91B96.680.97%6.21B
372DGXQuest Diagnostics Incorporated22.90B206.84-11.28B
373FOXFox Corporation22.83B51.800.64%16.20B
374RLRalph Lauren Corporation22.82B383.370.11%8.11B
375OMCOmnicom Group Inc.22.75B79.830.78%19.82B
376SWSmurfit Westrock Plc22.73B43.400.79%31.24B
377FDXFFedEx Freight Holding Company, Inc.22.60B151.190.54%8.68B
378CMSCMS Energy Corporation22.55B72.990.68%8.82B
379BROBrown & Brown, Inc.22.54B66.49-0.23%6.26B
380DOWDow Inc.22.47B31.182.33%39.33B
381STZConstellation Brands, Inc.22.37B131.020.28%9.06B
382FSLRFirst Solar, Inc.22.22B206.800.36%5.42B
383DRIDarden Restaurants, Inc.22.17B193.560.09%13.21B
384VLTOVeralto Corporation22.15B90.18-5.59B
385NINiSource Inc.21.96B45.810.97%6.82B
386GPNGlobal Payments Inc.21.90B80.07-8.86B
387EXEExpand Energy Corporation21.78B91.052.79%12.96B
388FISFidelity National Information Services, Inc.21.56B41.720.32%11.44B
389ROLRollins, Inc.21.28B44.190.75%3.84B
390SNASnap-on Incorporated21.06B406.560.63%5.22B
391ULTAUlta Beauty, Inc.21.04B489.47-12.71B
392CTSHCognizant Technology Solutions Corporation21.00B44.311.56%21.41B
393STESTERIS plc20.48B210.10-0.78%5.94B
394VTRSViatris Inc.20.37B17.49-0.57%14.56B
395TSNTyson Foods, Inc.20.25B57.510.80%55.71B
396GISGeneral Mills, Inc.20.20B37.851.87%18.42B
397PKGPackaging Corporation of America20.19B228.00-0.09%9.22B
398LYBLyondellBasell Industries N.V.20.16B62.452.06%29.67B
399EFXEquifax Inc.20.06B170.61-1.38%6.44B
400LENLennar Corporation19.95B82.821.19%32.74B
401EVRGEvergy, Inc.19.78B85.811.05%6.03B
402AMCRAmcor plc19.68B42.58-1.98%22.19B
403IFFInternational Flavors & Fragrances Inc.19.65B76.950.90%10.79B
404ESSEssex Property Trust, Inc.19.54B294.01-1.97B
405IPInternational Paper Company19.50B36.841.33%24.34B
406CFCF Industries Holdings, Inc.19.39B126.212.64%7.41B
407SMCISuper Micro Computer, Inc.19.20B29.6816.39%33.70B
408LNTAlliant Energy Corporation19.03B73.670.77%4.42B
409DDDuPont de Nemours, Inc.18.99B140.651.34%6.92B
410SBACSBA Communications Corporation18.90B178.230.79%2.85B
411LIILennox International Inc.18.51B531.830.37%5.26B
412FTVFortive Corporation18.35B60.67-4.24B
413BBYBest Buy Co., Inc.18.13B86.000.92%41.86B
414AKAMAkamai Technologies, Inc.18.09B124.46-0.36%4.27B
415CHTRCharter Communications, Inc.17.89B129.201.10%54.64B
416INVHInvitation Homes Inc.17.86B29.960.37%2.78B
417KIMKimco Realty Corporation17.72B26.210.40%2.16B
418WYWeyerhaeuser Company17.23B23.891.19%6.87B
419ZBHZimmer Biomet Holdings, Inc.17.20B88.92-8.41B
420NVRNVR, Inc.17.07B6,325.40-9.92B
421BENFranklin Resources, Inc.16.97B32.650.06%9.03B
422GPCGenuine Parts Company16.93B122.803.09%25.07B
423HSTHost Hotels & Resorts, Inc.16.89B24.32-0.49%6.18B
424BRBroadridge Financial Solutions, Inc.16.81B145.380.26%7.32B
425BALLBall Corporation16.66B62.570.03%13.67B
426CDWCDW Corporation16.65B130.300.45%22.90B
427IEXIDEX Corporation16.41B221.700.23%3.53B
428NDSNNordson Corporation16.12B289.23-0.29%2.90B
429DOCHealthpeak Properties, Inc.15.92B22.660.27%2.87B
430TXTTextron Inc.15.89B91.370.92%15.19B
431TSCOTractor Supply Company15.81B30.141.69%15.65B
432MAAMid-America Apartment Communities, Inc.15.81B132.470.17%2.21B
433GENGen Digital Inc.15.66B25.99-0.46%5.00B
434NWSNews Corporation15.58B31.440.74%8.80B
435JJacobs Solutions Inc.15.47B131.001.05%13.17B
436REGRegency Centers Corporation15.41B82.640.67%1.65B
437MASMasco Corporation15.34B77.310.64%7.68B
438DVADaVita Inc.15.14B235.80-0.62%13.84B
439NWSANews Corporation15.04B27.750.82%8.80B
440EGEverest Group, Ltd.14.99B378.900.48%17.34B
441ALBAlbemarle Corporation14.42B122.243.05%5.49B
442GLGlobe Life Inc.14.35B184.860.28%6.07B
443DECKDeckers Outdoor Corporation14.31B103.02-0.28%5.47B
444MKCMcCormick & Company, Incorporated14.25B53.011.26%7.39B
445UDRUDR, Inc.14.16B39.620.13%1.77B
446PTCPTC Inc.13.96B120.900.11%3.00B
447HRLHormel Foods Corporation13.94B25.340.92%12.22B
448COOThe Cooper Companies, Inc.13.93B71.420.57%4.23B
449SWKStanley Black & Decker, Inc.13.72B88.280.10%15.23B
450AIZAssurant, Inc.13.67B275.84-13.16B
451SOLVSolventum Corporation13.61B78.60-8.26B
452LDOSLeidos Holdings, Inc.13.38B106.351.36%17.33B
453IVZInvesco Ltd.13.34B30.10-6.59B
454LULUlululemon athletica inc.13.05B114.90-1.48%11.20B
455APAAPA Corporation12.87B36.421.82%8.37B
456PNWPinnacle West Capital Corporation12.87B106.160.48%5.46B
457ALGNAlign Technology, Inc.12.73B177.810.17%4.10B
458HASHasbro, Inc.12.64B89.360.65%4.97B
459TYLTyler Technologies, Inc.12.64B299.74-2.38B
460GNRCGenerac Holdings Inc.12.50B212.42-1.48%4.33B
461ZBRAZebra Technologies Corporation12.50B262.40-5.58B
462SJMThe J. M. Smucker Company12.50B116.941.03%9.05B
463RVTYRevvity, Inc.12.37B110.900.34%2.90B
464APTVAptiv PLC12.32B58.200.49%20.66B
465BF.BBrown-Forman Corporation12.22B26.631.27%3.93B
466BXPBXP, Inc.12.15B68.13-0.26%3.16B
467ALLEAllegion plc11.97B139.301.46%4.16B
468AVYAvery Dennison Corporation11.96B156.340.38%9.01B
469TRMBTrimble Inc.11.93B51.16-1.33%3.69B
470GDDYGoDaddy Inc.11.86B89.59-2.96%5.02B
471CLXThe Clorox Company11.74B97.061.43%6.76B
472CSGPCoStar Group, Inc.11.67B28.580.28%3.41B
473MGMMGM Resorts International11.62B45.41-0.57%17.72B
474CPTCamden Property Trust11.51B110.55-1.37%1.58B
475BAXBaxter International Inc.11.47B22.220.02%11.32B
476PODDInsulet Corporation11.42B164.900.72%2.90B
477ERIEErie Indemnity Company11.29B215.82-4.09B
478TECHBio-Techne Corporation11.17B71.670.06%1.21B
479FRTFederal Realty Investment Trust10.98B126.320.58%1.31B
480DPZDomino's Pizza, Inc.10.88B327.220.27%4.98B
481HIIHuntington Ingalls Industries, Inc.10.80B273.991.95%12.85B
482AESThe AES Corporation10.58B14.840.13%12.49B
483JKHYJack Henry & Associates, Inc.10.58B148.90-2.52B
484CRLCharles River Laboratories International, Inc.10.57B219.39-4.03B
485PNRPentair plc9.95B62.361.43%4.20B
486HSICHenry Schein, Inc.9.76B85.68-0.21%13.38B
487WYNNWynn Resorts, Limited9.62B94.06-0.60%7.29B
488PSKYParamount Skydance Corporation9.54B8.52-0.12%29.05B
489SWKSSkyworks Solutions, Inc.9.42B62.66-0.46%4.04B
490ITGartner, Inc.9.09B135.800.76%6.47B
491UHSUniversal Health Services, Inc.9.05B149.46-0.30%17.76B
492AREAlexandria Real Estate Equities, Inc.8.89B51.020.80%2.93B
493NCLHNorwegian Cruise Line Holdings Ltd.8.81B19.20-1.29%10.03B
494FDSFactSet Research Systems Inc.8.75B246.00-0.38%2.44B
495TTDThe Trade Desk, Inc.8.51B18.11-0.77%2.97B
496AOSA. O. Smith Corporation8.10B58.76-3.81B
497TAPMolson Coors Beverage Company7.75B41.331.15%11.19B
498BLDRBuilders FirstSource, Inc.7.64B71.001.81%14.82B
499CAGConagra Brands, Inc.7.32B15.303.03%11.28B
500POOLPool Corporation7.23B198.331.00%5.36B
501MOSThe Mosaic Company7.17B22.572.73%12.43B
502CPBThe Campbell's Company6.72B22.520.81%9.93B