S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
58.92T
Total Revenue
18.15T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.18T172.09-2.08%215.94B
2AAPLApple Inc.3.73T253.98-0.65%435.62B
3GOOGAlphabet Inc.3.58T289.00-2.00%402.84B
4GOOGLAlphabet Inc.3.52T290.69-2.25%402.84B
5MSFTMicrosoft Corporation2.73T367.60-0.48%305.45B
6AMZNAmazon.com, Inc.2.22T206.64-1.87%716.92B
7AVGOBroadcom Inc.1.44T304.04-3.01%68.28B
8METAMeta Platforms, Inc.1.43T564.40-2.56%200.97B
9TSLATesla, Inc.1.37T364.20-4.48%94.83B
10BRK.BBerkshire Hathaway Inc.1.03T477.50-0.21%371.44B
11WMTWalmart Inc.999.26B125.340.48%713.16B
12LLYEli Lilly and Company845.60B945.00-1.00%65.18B
13JPMJPMorgan Chase & Co.784.00B290.69-1.59%168.24B
14XOMExxon Mobil Corporation690.68B165.763.10%323.91B
15JNJJohnson & Johnson587.12B243.76-0.15%94.19B
16VVisa Inc.565.88B296.89-0.54%41.39B
17COSTCostco Wholesale Corporation445.87B1,005.000.85%286.27B
18MAMastercard Incorporated436.19B489.10-0.52%32.79B
19ORCLOracle Corporation409.95B142.54-1.85%64.08B
20CVXChevron Corporation404.19B202.562.61%184.65B
21NFLXNetflix, Inc.402.33B95.29-0.27%45.18B
22MUMicron Technology, Inc.385.16B341.53-7.16%58.12B
23ABBVAbbVie Inc.379.40B214.50-0.22%61.16B
24BACBank of America Corporation345.52B48.35-1.86%107.42B
25PLTRPalantir Technologies Inc.342.68B143.28-2.19%4.48B
26PGThe Procter & Gamble Company334.31B143.85-0.17%85.26B
27AMDAdvanced Micro Devices, Inc.331.84B203.54-3.17%34.64B
28KOThe Coca-Cola Company329.27B76.500.55%47.94B
29CATCaterpillar Inc.328.96B707.00-3.19%67.59B
30HDThe Home Depot, Inc.322.66B323.95-1.70%164.68B
31CSCOCisco Systems, Inc.303.47B76.83-1.41%59.05B
32GEGE Aerospace297.78B285.00-2.62%45.86B
33MRKMerck & Co., Inc.297.48B120.32-0.43%65.01B
34AMATApplied Materials, Inc.266.94B336.36-4.93%28.21B
35RTXRTX Corporation265.16B197.001.17%88.60B
36LRCXLam Research Corporation261.63B209.51-5.63%20.56B
37MSMorgan Stanley256.77B161.71-2.68%70.30B
38GSThe Goldman Sachs Group, Inc.256.61B837.00-2.70%59.40B
39UNHUnitedHealth Group Incorporated246.88B271.99-0.73%447.57B
40PMPhilip Morris International Inc.244.61B156.95-0.24%40.65B
41WFCWells Fargo & Company243.80B79.01-1.94%80.04B
42GEVGE Vernova Inc.235.41B873.40-2.39%38.07B
43LINLinde plc231.69B499.991.25%33.99B
44INTCIntel Corporation231.22B46.05-4.12%52.85B
45TMUST-Mobile US, Inc.226.98B206.000.86%88.31B
46IBMInternational Business Machines Corporation226.81B241.70-0.59%67.54B
47MCDMcDonald's Corporation218.09B307.00-0.09%26.89B
48PEPPepsiCo, Inc.211.92B155.030.25%93.93B
49VZVerizon Communications Inc.209.79B49.740.71%138.19B
50AXPAmerican Express Company202.42B295.16-2.09%66.97B
51TAT&T Inc.199.24B28.530.78%125.65B
52CCitigroup Inc.195.31B111.65-3.17%75.72B
53NEENextEra Energy, Inc.193.37B92.81-0.04%27.41B
54KLACKLA Corporation191.37B1,460.00-3.94%12.74B
55AMGNAmgen Inc.189.71B351.92-0.39%36.75B
56TMOThermo Fisher Scientific Inc.181.66B--2.50%44.56B
57TJXThe TJX Companies, Inc.179.08B161.80-0.14%60.37B
58ABTAbbott Laboratories177.49B101.91-0.46%44.33B
59TXNTexas Instruments Incorporated174.80B191.99-2.20%17.68B
60GILDGilead Sciences, Inc.174.49B140.580.20%29.44B
61CRMSalesforce, Inc.170.85B185.10-0.61%41.53B
62DISThe Walt Disney Company169.62B95.75-0.84%95.72B
63ISRGIntuitive Surgical, Inc.162.74B458.21-1.34%10.06B
64PFEPfizer Inc.161.66B28.42-0.46%62.58B
65SCHWThe Charles Schwab Corporation159.98B91.30-1.15%23.92B
66COPConocoPhillips159.95B131.232.22%60.28B
67BAThe Boeing Company159.53B203.00-2.08%89.46B
68DEDeere & Company152.12B563.20-1.31%46.73B
69ADIAnalog Devices, Inc.152.00B311.35-2.88%11.76B
70BLKBlackRock, Inc.151.46B928.32-3.04%24.22B
71ANETArista Networks, Inc.151.41B120.50-3.48%9.01B
72APHAmphenol Corporation150.58B122.50-4.07%23.09B
73UBERUber Technologies, Inc.144.84B71.11-0.84%52.02B
74HONHoneywell International Inc.144.68B227.60-0.26%37.44B
75UNPUnion Pacific Corporation143.39B241.52-0.66%24.51B
76LMTLockheed Martin Corporation142.75B619.420.29%75.05B
77WELLWelltower Inc.137.97B197.73-0.57%10.84B
78ETNEaton Corporation plc137.03B353.19-3.38%27.45B
79DHRDanaher Corporation134.44B189.97-0.43%24.57B
80BXBlackstone Inc.134.26B109.26-4.43%14.21B
81QCOMQUALCOMM Incorporated133.38B125.00-1.79%44.87B
82LOWLowe's Companies, Inc.130.55B233.10-1.22%86.29B
83BKNGBooking Holdings Inc.130.18B4,110.00-1.78%26.92B
84PANWPalo Alto Networks, Inc.129.44B159.60-0.67%9.89B
85CBChubb Limited127.39B--0.03%59.63B
86APPAppLovin Corporation126.12B373.94-3.58%5.48B
87SYKStryker Corporation126.06B--0.32%25.12B
88SPGIS&P Global Inc.124.97B418.29-1.62%15.34B
89PLDPrologis, Inc.124.44B130.40-2.20%9.19B
90BMYBristol-Myers Squibb Company123.79B60.63-1.78%48.19B
91ACNAccenture plc120.15B195.71-0.69%72.11B
92INTUIntuit Inc.119.14B430.801.16%20.12B
93NEMNewmont Corporation118.33B109.57-3.71%22.67B
94GLWCorning Incorporated116.10B135.16-5.07%15.63B
95PHParker-Hannifin Corporation113.85B902.00-2.04%20.46B
96PGRThe Progressive Corporation113.34B193.750.20%87.64B
97COFCapital One Financial Corporation111.31B179.81-2.54%32.78B
98VRTXVertex Pharmaceuticals Incorporated111.27B438.00-2.07%12.00B
99MDTMedtronic plc110.22B85.85-0.24%35.48B
100MOAltria Group, Inc.109.61B65.560.12%20.14B
101SOThe Southern Company109.08B97.450.53%29.55B
102CMECME Group Inc.108.47B298.980.69%6.51B
103DELLDell Technologies Inc.107.79B166.92-1.45%113.54B
104MCKMcKesson Corporation105.99B865.34-0.80%397.96B
105NOWServiceNow, Inc.105.98B101.32-2.61%13.28B
106HCAHCA Healthcare, Inc.105.52B471.96-0.59%75.60B
107DUKDuke Energy Corporation102.23B131.360.35%31.79B
108SBUXStarbucks Corporation101.96B89.50-1.03%37.70B
109CMCSAComcast Corporation101.06B28.090.14%123.71B
110NOCNorthrop Grumman Corporation99.47B700.870.56%41.95B
111CRWDCrowdStrike Holdings, Inc.99.42B392.00-0.33%4.81B
112CEGConstellation Energy Corporation98.71B272.46-2.50%25.53B
113ADBEAdobe Inc.98.21B242.980.67%24.45B
114EQIXEquinix, Inc.97.86B--0.59%9.26B
115GDGeneral Dynamics Corporation95.18B351.950.40%52.55B
116TTTrane Technologies plc94.76B--1.71%21.32B
117SNDKSandisk Corporation94.76B641.99-7.32%8.93B
118WDCWestern Digital Corporation93.99B277.22-6.89%10.73B
119HWMHowmet Aerospace Inc.93.37B232.88-2.58%8.25B
120WMWaste Management, Inc.93.27B231.490.21%25.20B
121CVSCVS Health Corporation92.24B72.500.01%399.83B
122BSXBoston Scientific Corporation92.10B61.97-0.05%20.07B
123ICEIntercontinental Exchange, Inc.89.77B--0.60%9.93B
124STXSeagate Technology Holdings plc89.61B400.00-5.46%10.06B
125WMBThe Williams Companies, Inc.89.09B72.851.42%11.83B
126MARMarriott International, Inc.86.14B325.13-2.50%6.98B
127FCXFreeport-McMoRan Inc.85.07B59.19-3.28%25.92B
128FDXFedEx Corporation84.70B354.97-1.21%91.93B
129BKThe Bank of New York Mellon Corporation83.25B--1.24%20.00B
130MRSHMarsh & McLennan Companies, Inc.83.21B--0.15%26.98B
131PNCThe PNC Financial Services Group, Inc.83.08B205.96-1.57%22.32B
132JCIJohnson Controls International plc81.85B133.72-0.74%23.97B
133UPSUnited Parcel Service, Inc.81.78B96.25-1.70%88.66B
134PWRQuanta Services, Inc.81.54B545.00-2.70%28.48B
135ADPAutomatic Data Processing, Inc.80.55B200.06-0.61%21.21B
136USBU.S. Bancorp80.44B51.82-1.76%26.35B
137AMTAmerican Tower Corporation79.28B170.10-0.54%10.64B
138REGNRegeneron Pharmaceuticals, Inc.79.02B770.05-0.93%14.34B
139SHWThe Sherwin-Williams Company78.95B321.01-1.44%23.57B
140KKRKKR & Co. Inc.78.44B87.98-3.70%25.65B
141EOGEOG Resources, Inc.77.95B145.503.62%22.65B
142MCOMoody's Corporation76.72B430.99-1.78%7.72B
143ORLYO'Reilly Automotive, Inc.76.34B91.24-0.93%17.78B
144ECLEcolab Inc.76.12B--1.34%16.08B
145SLBSLB N.V.76.00B50.631.20%35.71B
146CDNSCadence Design Systems, Inc.75.70B274.19-2.14%5.30B
147CSXCSX Corporation75.44B40.56-2.12%14.09B
148MMM3M Company74.78B143.15-1.45%24.95B
149SNPSSynopsys, Inc.74.33B388.00-2.20%8.01B
150ITWIllinois Tool Works Inc.74.20B257.57-1.14%16.04B
151KMIKinder Morgan, Inc.74.14B33.331.35%16.94B
152VLOValero Energy Corporation74.14B248.002.71%115.94B
153CMICummins Inc.74.06B535.99-2.56%33.67B
154ABNBAirbnb, Inc.73.62B122.80-1.91%12.24B
155MDLZMondelez International, Inc.73.28B57.170.18%38.54B
156RCLRoyal Caribbean Cruises Ltd.73.04B270.00-4.28%17.94B
157EMREmerson Electric Co.72.61B129.20-2.39%18.19B
158PSXPhillips 6672.49B180.902.99%132.38B
159MPCMarathon Petroleum Corporation72.15B245.002.87%133.17B
160SPGSimon Property Group, Inc.71.91B188.930.45%6.36B
161MSIMotorola Solutions, Inc.71.46B--0.64%11.68B
162AEPAmerican Electric Power Company, Inc.71.41B--0.03%21.88B
163MNSTMonster Beverage Corporation70.50B72.09-0.93%8.29B
164ROSTRoss Stores, Inc.70.28B218.03-0.87%22.75B
165CIThe Cigna Group69.87B265.01-0.86%274.90B
166HLTHilton Worldwide Holdings Inc.69.82B304.51-1.22%4.95B
167CRHCRH plc69.37B103.63-2.42%37.45B
168AONAon plc68.85B--0.43%17.18B
169CLColgate-Palmolive Company68.37B85.22-0.22%20.38B
170CTASCintas Corporation68.01B170.00-1.19%11.03B
171RSGRepublic Services, Inc.67.98B220.02-0.29%16.59B
172WBDWarner Bros. Discovery, Inc.67.88B27.36-0.47%37.30B
173GMGeneral Motors Company66.87B73.97-1.43%185.02B
174TDGTransDigm Group Incorporated66.26B--0.73%9.11B
175CVNACarvana Co.65.99B299.05-4.18%20.32B
176LHXL3Harris Technologies, Inc.65.73B351.90-0.57%21.87B
177ELVElevance Health, Inc.65.57B--1.01%199.13B
178NKENIKE, Inc.64.77B43.75-1.97%46.52B
179APDAir Products and Chemicals, Inc.64.50B289.690.09%12.21B
180SRESempra64.03B98.000.61%13.70B
181OXYOccidental Petroleum Corporation63.98B64.523.68%21.59B
182NSCNorfolk Southern Corporation63.86B284.46-0.89%12.18B
183DASHDoorDash, Inc.63.64B146.50-2.66%13.72B
184TELTE Connectivity plc63.00B214.711.44%18.10B
185TRVThe Travelers Companies, Inc.62.82B--0.25%48.83B
186DLRDigital Realty Trust, Inc.62.61B179.00-0.80%6.08B
187PCARPACCAR Inc61.91B--1.17%28.44B
188CORCencora, Inc.61.79B--0.33%325.78B
189APOApollo Global Management, Inc.61.48B106.32-3.56%31.79B
190HOODRobinhood Markets, Inc.60.55B67.25-4.08%4.47B
191BKRBaker Hughes Company60.38B60.880.89%27.73B
192FTNTFortinet, Inc.59.45B80.35-0.99%6.80B
193ORealty Income Corporation57.96B61.980.16%5.76B
194TFCTruist Financial Corporation57.05B45.97-1.58%18.43B
195OKEONEOK, Inc.56.51B89.732.71%33.63B
196AFLAflac Incorporated56.33B109.34-0.27%17.16B
197CTVACorteva, Inc.56.06B83.51-0.36%17.40B
198AZOAutoZone, Inc.55.87B3,391.00-1.04%19.61B
199CIENCiena Corporation55.71B394.00-5.15%5.12B
200FANGDiamondback Energy, Inc.55.65B197.833.78%14.30B
201AJGArthur J. Gallagher & Co.55.32B215.34-0.46%13.01B
202DDominion Energy, Inc.54.36B61.85-0.32%16.51B
203TGTTarget Corporation53.89B119.00-1.20%104.78B
204MPWRMonolithic Power Systems, Inc.53.78B1,095.00-2.19%2.79B
205TRGPTarga Resources Corp.53.37B248.441.49%17.03B
206ALLThe Allstate Corporation52.97B-0.49%67.69B
207FASTFastenal Company52.82B46.00-1.35%8.20B
208GWWW.W. Grainger, Inc.52.47B--2.95%17.94B
209ETREntergy Corporation51.80B113.15-0.38%12.95B
210EAElectronic Arts Inc.50.95B--0.40%7.31B
211VSTVistra Corp.50.90B150.34-2.35%17.74B
212EXCExelon Corporation50.03B48.900.04%24.26B
213ADSKAutodesk, Inc.49.96B236.80-0.45%7.21B
214CAHCardinal Health, Inc.49.65B211.00-0.48%244.67B
215XELXcel Energy Inc.49.47B79.30-0.51%14.67B
216ZTSZoetis Inc.49.18B116.50-0.67%9.47B
217AMEAMETEK, Inc.49.17B214.65-1.82%7.40B
218PSAPublic Storage48.62B--4.83B
219NXPINXP Semiconductors N.V.48.31B191.18-2.25%12.27B
220FIXComfort Systems USA, Inc.48.15B1,371.00-4.03%9.10B
221NDAQNasdaq, Inc.47.82B84.12-1.21%5.25B
222KEYSKeysight Technologies, Inc.47.62B277.68-4.20%5.68B
223CARRCarrier Global Corporation46.42B55.56-2.36%21.75B
224EWEdwards Lifesciences Corporation46.41B80.50-0.94%6.07B
225FFord Motor Company46.05B11.48-1.71%187.27B
226GRMNGarmin Ltd.45.73B--1.11%7.25B
227TERTeradyne, Inc.45.72B292.02-6.46%3.19B
228METMetLife, Inc.45.66B70.02-1.62%77.08B
229URIUnited Rentals, Inc.45.24B719.37-1.66%16.10B
230IDXXIDEXX Laboratories, Inc.44.96B--0.19%4.30B
231COINCoinbase Global, Inc.44.22B167.46-3.20%6.88B
232KRThe Kroger Co.44.22B72.192.34%147.64B
233BDXBecton, Dickinson and Company44.09B--0.57%21.92B
234WABWestinghouse Air Brake Technologies Corporation43.66B--0.76%11.17B
235YUMYum! Brands, Inc.42.30B153.01-0.45%8.21B
236DALDelta Air Lines, Inc.41.77B64.31-4.87%63.36B
237FITBFifth Third Bancorp41.66B46.01-1.73%8.36B
238EBAYeBay Inc.41.66B92.99-0.15%11.10B
239CMGChipotle Mexican Grill, Inc.41.61B31.95-2.08%11.93B
240DDOGDatadog, Inc.41.39B116.97-1.43%3.43B
241EDConsolidated Edison, Inc.41.16B--0.09%16.92B
242HSYThe Hershey Company41.06B202.55-0.17%11.69B
243ODFLOld Dominion Freight Line, Inc.40.58B194.71-2.46%5.50B
244PEGPublic Service Enterprise Group Incorporated40.51B--0.57%12.17B
245ROKRockwell Automation, Inc.40.49B360.34-2.33%8.57B
246AIGAmerican International Group, Inc.40.43B75.35-0.28%26.61B
247PYPLPayPal Holdings, Inc.40.39B43.87-1.70%33.17B
248DHID.R. Horton, Inc.39.57B136.60-1.19%33.52B
249MSCIMSCI Inc.39.26B--0.82%3.13B
250VTRVentas, Inc.39.23B82.00-0.01%5.82B
251NUENucor Corporation39.17B172.00-0.99%32.49B
252CBRECBRE Group, Inc.39.08B--1.48%40.55B
253AMPAmeriprise Financial, Inc.38.91B429.02-1.75%18.91B
254TKOTKO Group Holdings, Inc.38.84B200.06-0.50%4.74B
255EQTEQT Corporation38.77B62.051.57%8.18B
256PCGPG&E Corporation38.27B17.41-1.92%24.94B
257WECWEC Energy Group, Inc.37.84B--0.01%9.80B
258HIGThe Hartford Insurance Group, Inc.37.03B134.25-0.30%28.38B
259ROPRoper Technologies, Inc.36.96B359.050.89%7.90B
260TTWOTake-Two Interactive Software, Inc.36.07B194.78-1.73%6.56B
261MLMMartin Marietta Materials, Inc.35.92B595.50-0.57%6.15B
262VMCVulcan Materials Company35.91B275.03-1.82%7.94B
263LVSLas Vegas Sands Corp.35.85B53.35-1.78%13.02B
264LYVLive Nation Entertainment, Inc.35.47B152.63-25.20B
265MCHPMicrochip Technology Incorporated35.38B65.38-4.37B
266CCICrown Castle Inc.35.25B-1.31%4.26B
267STTState Street Corporation35.02B--1.63%13.89B
268CCLCarnival Corporation & plc34.97B25.25-5.00%26.98B
269ADMArcher-Daniels-Midland Company34.92B72.460.12%80.27B
270KDPKeurig Dr Pepper Inc.34.84B25.65-0.18%16.60B
271XYZBlock, Inc.34.73B58.20-2.25%24.19B
272SYYSysco Corporation34.11B71.34-1.15%82.65B
273ARESAres Management Corporation34.02B103.25-2.41%5.60B
274EMEEMCOR Group, Inc.33.82B--2.32%16.99B
275ACGLArch Capital Group Ltd.33.80B95.24-0.26%19.93B
276PRUPrudential Financial, Inc.33.55B96.46-1.55%61.23B
277AXONAxon Enterprise, Inc.33.29B415.00-2.02%2.78B
278KVUEKenvue Inc.33.24B17.34-0.23%15.12B
279WDAYWorkday, Inc.33.00B128.37-0.53%9.55B
280KMBKimberly-Clark Corporation32.37B97.51-0.06%16.45B
281GEHCGE HealthCare Technologies Inc.32.29B70.77-1.68%20.63B
282PAYXPaychex, Inc.32.26B90.05-0.95%6.33B
283RMDResMed Inc.32.09B221.26-0.71%5.40B
284HALHalliburton Company32.02B38.340.89%22.18B
285AAgilent Technologies, Inc.31.96B113.09-1.27%7.07B
286HBANHuntington Bancshares Incorporated31.78B15.60-1.76%7.69B
287NRGNRG Energy, Inc.31.36B146.40-2.33%30.71B
288CPRTCopart, Inc.31.31B32.50-1.57%4.61B
289DVNDevon Energy Corporation31.26B50.303.52%16.04B
290IRIngersoll Rand Inc.31.19B79.64-0.45%7.65B
291HPEHewlett Packard Enterprise Company31.06B23.41-2.38%35.74B
292TPLTexas Pacific Land Corporation31.02B450.002.46%798.19M
293ATOAtmos Energy Corporation30.69B-0.11%4.87B
294AEEAmeren Corporation30.63B-0.03%8.47B
295DTEDTE Energy Company30.61B-0.47%15.81B
296DOWDow Inc.30.52B42.414.23%39.97B
297MTBM&T Bank Corporation30.44B205.00-1.90%9.19B
298CHTRCharter Communications, Inc.30.31B214.68-0.74%54.77B
299OTISOtis Worldwide Corporation30.11B--0.29%14.43B
300XYLXylem Inc.29.78B--1.18%9.04B
301IRMIron Mountain Incorporated29.72B99.90-1.04%6.90B
302FEFirstEnergy Corp.29.47B51.000.08%14.90B
303WATWaters Corporation29.42B--0.88%3.17B
304IBKRInteractive Brokers Group, Inc.29.37B65.91-2.95%6.21B
305CBOECboe Global Markets, Inc.29.34B--0.03%4.71B
306VICIVICI Properties Inc.29.29B27.40-0.22%4.01B
307FISVFiserv, Inc.29.24B54.68-1.39%21.19B
308TPRTapestry, Inc.29.23B--2.42%7.51B
309CTSHCognizant Technology Solutions Corporation29.12B60.89-0.59%21.11B
310EXRExtra Space Storage Inc.29.02B131.56-0.70%3.45B
311UALUnited Airlines Holdings, Inc.28.96B89.53-5.84%59.07B
312IQVIQVIA Holdings Inc.28.94B--0.10%16.31B
313PPLPPL Corporation28.65B38.14-0.60%9.04B
314RJFRaymond James Financial, Inc.28.26B--1.46%14.22B
315TDYTeledyne Technologies Incorporated28.25B610.00-1.29%6.12B
316CNPCenterPoint Energy, Inc.28.12B42.99-0.60%9.36B
317EIXEdison International28.10B73.00-0.79%19.32B
318DOVDover Corporation27.51B204.10-1.54%8.09B
319JBLJabil Inc.27.45B260.00-4.40%32.67B
320WTWWillis Towers Watson Public Limited Company27.09B-0.02%9.71B
321EXPEExpedia Group, Inc.27.06B220.80-3.02%14.73B
322BIIBBiogen Inc.26.79B182.56-0.66%9.89B
323AWKAmerican Water Works Company, Inc.26.71B136.79-5.14B
324CTRACoterra Energy Inc.26.67B35.133.57%6.99B
325HUBBHubbell Incorporated26.53B--2.38%5.84B
326STLDSteel Dynamics, Inc.26.46B-2.20%18.18B
327KHCThe Kraft Heinz Company26.41B22.310.18%24.94B
328NTRSNorthern Trust Corporation26.21B--0.32%8.09B
329ESEversource Energy26.18B--0.30%13.55B
330STZConstellation Brands, Inc.26.07B150.35-0.49%9.38B
331LYBLyondellBasell Industries N.V.25.98B80.635.11%30.15B
332EXEExpand Energy Corporation25.88B107.651.53%11.64B
333MTDMettler-Toledo International Inc.25.80B--1.54%4.03B
334DGDollar General Corporation25.70B116.68-0.42%42.72B
335ROLRollins, Inc.25.41B52.71-1.46%3.76B
336VRSKVerisk Analytics, Inc.25.31B--0.62%3.07B
337CFGCitizens Financial Group, Inc.25.07B59.00-2.59%7.64B
338ELThe Estรฉe Lauder Companies Inc.24.96B69.00-2.42%14.67B
339FICOFair Isaac Corporation24.91B1,049.99-1.13%2.06B
340BGBunge Global SA24.83B-0.17%70.33B
341FOXAFox Corporation24.69B58.04-0.72%16.58B
342CINFCincinnati Financial Corporation24.55B--0.70%12.63B
343WRBW. R. Berkley Corporation24.44B65.25-0.05%14.71B
344QQnity Electronics, Inc.24.03B114.61-3.33%4.75B
345CMSCMS Energy Corporation24.00B-0.02%8.54B
346DXCMDexCom, Inc.23.83B61.92-0.72%4.66B
347FOXFox Corporation23.61B52.57-0.59%16.58B
348ONON Semiconductor Corporation23.56B59.80-3.86%6.00B
349PPGPPG Industries, Inc.23.50B105.00-1.38%15.88B
350AVBAvalonBay Communities, Inc.23.25B--0.59%3.04B
351VRSNVeriSign, Inc.23.20B252.980.88%1.66B
352SYFSynchrony Financial23.18B66.70-2.37%9.76B
353TSCOTractor Supply Company23.17B44.05-1.08%15.52B
354FISFidelity National Information Services, Inc.23.07B44.85-0.71%10.68B
355EQREquity Residential23.04B--0.10%3.09B
356ULTAUlta Beauty, Inc.23.02B526.40-1.90%12.39B
357TSNTyson Foods, Inc.22.53B63.99-0.48%55.13B
358NINiSource Inc.22.30B46.52-0.81%6.64B
359LHLabcorp Holdings Inc.22.13B268.55-1.54%13.95B
360VLTOVeralto Corporation22.06B--0.03%5.50B
361PHMPulteGroup, Inc.22.03B115.00-1.84%17.31B
362RFRegions Financial Corporation22.02B25.77-2.16%7.06B
363LLoews Corporation21.97B--0.87%18.45B
364CHDChurch & Dwight Co., Inc.21.97B92.73-0.13%6.20B
365DRIDarden Restaurants, Inc.21.88B191.01-1.06%12.76B
366BROBrown & Brown, Inc.21.78B64.15-0.39%5.76B
367DGXQuest Diagnostics Incorporated21.72B-0.01%11.04B
368EFXEquifax Inc.21.67B--1.83%6.07B
369STESTERIS plc21.48B219.00-0.43%5.83B
370DLTRDollar Tree, Inc.21.45B--1.11%19.41B
371OMCOmnicom Group Inc.21.43B-2.38%17.27B
372KEYKeyCorp21.40B19.95-1.92%7.01B
373HUMHumana Inc.21.04B175.27-0.95%129.66B
374FSLRFirst Solar, Inc.21.03B196.00-1.71%5.22B
375CFCF Industries Holdings, Inc.20.80B135.425.81%7.08B
376WSMWilliams-Sonoma, Inc.20.79B174.65-3.17%7.81B
377LENLennar Corporation20.68B83.50-2.27%33.17B
378ALBAlbemarle Corporation20.60B174.75-2.08%5.14B
379RLRalph Lauren Corporation20.56B339.60-3.80%7.83B
380SWSmurfit Westrock Plc20.41B39.04-2.72%31.18B
381GISGeneral Mills, Inc.19.88B37.250.11%18.37B
382CHRWC.H. Robinson Worldwide, Inc.19.86B--0.03%16.23B
383JBHTJ.B. Hunt Transport Services, Inc.19.82B209.50-1.85%12.00B
384CPAYCorpay, Inc.19.71B--0.75%4.53B
385NTAPNetApp, Inc.19.66B99.62-2.37%6.71B
386LDOSLeidos Holdings, Inc.19.65B--0.71%17.17B
387PFGPrincipal Financial Group, Inc.19.53B--0.58%15.63B
388MRNAModerna, Inc.19.23B48.48-3.10%1.94B
389EXPDExpeditors International of Washington, Inc.19.19B--0.02%11.07B
390TROWT. Rowe Price Group, Inc.19.19B88.19-1.87%7.31B
391SNASnap-on Incorporated19.05B--5.16B
392EVRGEvergy, Inc.18.88B81.97-0.38%5.96B
393PKGPackaging Corporation of America18.68B--0.40%8.99B
394BRBroadridge Financial Solutions, Inc.18.66B159.81-0.11%7.18B
395INCYIncyte Corporation18.64B93.64-0.70%5.14B
396AMCRAmcor plc18.61B40.28-1.03%19.61B
397LNTAlliant Energy Corporation18.58B--0.51%4.36B
398DDDuPont de Nemours, Inc.18.57B45.42-1.71%6.85B
399NVRNVR, Inc.18.51B--0.04%10.44B
400IPInternational Paper Company18.46B34.87-2.22%23.63B
401IFFInternational Flavors & Fragrances Inc.18.44B72.19-0.52%10.89B
402SBACSBA Communications Corporation18.15B--0.03%2.82B
403WSTWest Pharmaceutical Services, Inc.18.02B250.16-1.02%3.07B
404LULUlululemon athletica inc.17.95B155.30-2.21%11.10B
405ZBHZimmer Biomet Holdings, Inc.17.81B-0.15%8.23B
406LUVSouthwest Airlines Co.17.72B36.08-5.62%28.06B
407GPNGlobal Payments Inc.17.65B64.11-1.91%7.71B
408HPQHP Inc.17.37B18.990.21%56.23B
409WYWeyerhaeuser Company17.35B24.08-0.50%6.91B
410FTVFortive Corporation17.21B55.90-4.16B
411PTCPTC Inc.16.96B--1.38%2.86B
412HOLXHologic, Inc.16.87B75.56-0.05%4.13B
413CNCCentene Corporation16.54B33.63-0.94%176.15B
414CSGPCoStar Group, Inc.16.47B39.23-1.01%3.25B
415AKAMAkamai Technologies, Inc.16.23B112.00-3.24%4.21B
416LIILennox International Inc.16.18B--0.74%5.20B
417ESSEssex Property Trust, Inc.16.15B242.05-0.42%1.94B
418BALLBall Corporation16.07B--0.61%13.16B
419CDWCDW Corporation15.54B--0.60%22.42B
420APAAPA Corporation15.41B43.635.51%8.69B
421VTRSViatris Inc.15.30B13.29-2.49%14.30B
422TXTTextron Inc.15.25B87.58-1.50%14.80B
423TRMBTrimble Inc.15.22B--0.84%3.59B
424KIMKimco Realty Corporation15.17B--0.02%2.14B
425FFIVF5, Inc.15.09B290.00-1.91%3.14B
426HIIHuntington Ingalls Industries, Inc.14.95B380.90-3.16%12.48B
427JJacobs Solutions Inc.14.92B127.00-1.11%12.39B
428NDSNNordson Corporation14.91B--0.67%2.85B
429INVHInvitation Homes Inc.14.74B24.50-1.41%2.72B
430MAAMid-America Apartment Communities, Inc.14.62B122.02-0.43%2.21B
431PODDInsulet Corporation14.44B205.10-0.94%2.71B
432GPCGenuine Parts Company14.40B103.52-1.58%24.30B
433IEXIDEX Corporation14.27B--1.81%3.46B
434NWSNews Corporation14.22B27.91-0.85%8.62B
435REGRegency Centers Corporation14.19B--0.23%1.61B
436TYLTyler Technologies, Inc.14.16B329.32-1.25%2.33B
437PNRPentair plc14.02B-0.37%4.18B
438DECKDeckers Outdoor Corporation13.96B98.32-2.57%5.37B
439COOThe Cooper Companies, Inc.13.94B--0.01%4.15B
440APTVAptiv PLC13.83B65.004.69%20.40B
441NWSANews Corporation13.59B24.71-8.62B
442AVYAvery Dennison Corporation13.31B--0.90%8.86B
443BBYBest Buy Co., Inc.13.26B63.41-1.40%41.69B
444SMCISuper Micro Computer, Inc.13.22B22.02-2.20%28.06B
445EGEverest Group, Ltd.13.08B-0.04%17.54B
446HSTHost Hotels & Resorts, Inc.13.01B18.66-2.30%6.13B
447ERIEErie Indemnity Company12.92B246.99-4.07B
448MKCMcCormick & Company, Incorporated12.90B48.00-0.79%7.11B
449CLXThe Clorox Company12.48B103.21-0.99%6.76B
450HASHasbro, Inc.12.42B--0.57%4.70B
451ALLEAllegion plc12.42B--0.02%4.07B
452MASMasco Corporation12.36B--0.82%7.56B
453UDRUDR, Inc.12.33B--0.14%1.75B
454PNWPinnacle West Capital Corporation12.33B102.000.46%5.34B
455ALGNAlign Technology, Inc.12.31B--1.99%4.03B
456HRLHormel Foods Corporation12.17B22.110.36%12.14B
457BENFranklin Resources, Inc.12.08B23.20-1.65%8.85B
458DPZDomino's Pizza, Inc.12.01B357.00-1.26%4.94B
459BF.BBrown-Forman Corporation11.93B26.00-1.92%3.91B
460DOCHealthpeak Properties, Inc.11.54B16.29-0.55%2.82B
461GENGen Digital Inc.11.33B--0.57%4.73B
462GNRCGenerac Holdings Inc.11.33B193.09-2.99%4.21B
463JKHYJack Henry & Associates, Inc.11.23B-0.04%2.46B
464SOLVSolventum Corporation11.16B-0.09%8.33B
465GLGlobe Life Inc.11.02B-0.13%5.99B
466UHSUniversal Health Services, Inc.10.87B-0.56%17.36B
467ITGartner, Inc.10.84B153.88-0.59%6.50B
468IVZInvesco Ltd.10.79B--2.18%6.38B
469SWKStanley Black & Decker, Inc.10.79B69.48-2.37%15.13B
470GDDYGoDaddy Inc.10.77B--0.94%4.95B
471AIZAssurant, Inc.10.75B--0.71%12.81B
472WYNNWynn Resorts, Limited10.52B101.11-1.46%7.14B
473CPTCamden Property Trust10.45B-0.07%1.59B
474TTDThe Trade Desk, Inc.10.30B21.64-1.55%2.90B
475PSKYParamount Skydance Corporation10.20B9.05-2.16%28.89B
476SJMThe J. M. Smucker Company10.18B-0.23%8.93B
477AESThe AES Corporation10.10B14.16-0.28%12.23B
478DVADaVita Inc.10.02B150.00-0.23%13.64B
479ZBRAZebra Technologies Corporation9.97B202.70-2.21%5.40B
480RVTYRevvity, Inc.9.83B--1.05%2.86B
481FRTFederal Realty Investment Trust9.21B105.930.95%1.28B
482MGMMGM Resorts International9.11B35.60-3.21%17.54B
483AOSA. O. Smith Corporation9.00B--1.20%3.83B
484BXPBXP, Inc.8.96B50.50-1.02%3.15B
485BLDRBuilders FirstSource, Inc.8.85B79.99-1.21%15.19B
486CRLCharles River Laboratories International, Inc.8.61B--0.93%4.02B
487BAXBaxter International Inc.8.55B16.56-1.31%11.24B
488MOSThe Mosaic Company8.54B26.891.32%12.05B
489NCLHNorwegian Cruise Line Holdings Ltd.8.48B18.61-3.97%9.83B
490HSICHenry Schein, Inc.8.38B--0.10%13.18B
491FDSFactSet Research Systems Inc.8.24B221.98-1.28%2.40B
492TAPMolson Coors Beverage Company8.08B43.000.23%11.14B
493TECHBio-Techne Corporation8.08B51.66-3.40%1.22B
494SWKSSkyworks Solutions, Inc.7.84B52.11-2.08%4.05B
495AREAlexandria Real Estate Equities, Inc.7.43B42.87-0.97%3.02B
496CAGConagra Brands, Inc.7.40B15.46-0.39%11.18B
497EPAMEPAM Systems, Inc.7.32B--0.82%5.46B
498MTCHMatch Group, Inc.7.24B--1.89%3.49B
499POOLPool Corporation7.23B197.13-1.47%5.29B
500MOHMolina Healthcare, Inc.6.98B134.08-1.28%43.56B
501CPBThe Campbell's Company6.57B22.02-1.61%10.04B
502PAYCPaycom Software, Inc.6.42B--2.16%2.05B
503LWLamb Weston Holdings, Inc.5.29B38.05-1.12%6.52B