S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
69.15T
Total Revenue
19.37T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.27T218.36-2.37%302.97B
2AAPLApple Inc.4.77T326.573.56%466.82B
3GOOGLAlphabet Inc.4.07T332.600.59%445.87B
4GOOGAlphabet Inc.4.03T330.390.61%445.87B
5MSFTMicrosoft Corporation3.66T492.440.16%331.84B
6AMZNAmazon.com, Inc.2.72T251.89-0.20%775.68B
7AVGOBroadcom Inc.1.72T360.83-0.97%89.10B
8METAMeta Platforms, Inc.1.64T644.38-1.42%228.25B
9TSLATesla, Inc.1.44T363.56-1.16%103.62B
10MUMicron Technology, Inc.1.11T979.91-4.66%90.27B
11BRK.BBerkshire Hathaway Inc.1.08T507.000.06%384.69B
12LLYEli Lilly and Company1.00T1,123.00-0.11%79.67B
13JPMJPMorgan Chase & Co.939.83B353.56-0.32%186.33B
14WMTWalmart Inc.838.83B105.73-0.09%735.84B
15AMDAdvanced Micro Devices, Inc.822.11B503.60-3.36%41.31B
16XOMExxonMobil Holdings Corporation679.41B165.230.61%361.06B
17VVisa Inc.674.05B367.21-0.05%44.49B
18JNJJohnson & Johnson641.88B266.35-0.27%97.93B
19INTCIntel Corporation527.13B100.32-5.57%57.03B
20MAMastercard Incorporated495.27B565.37-0.38%35.08B
21ABBVAbbVie Inc.450.61B255.001.63%64.39B
22ORCLOracle Corporation440.54B152.94-5.38%67.36B
23BACBank of America Corporation437.47B62.56-0.18%113.93B
24CSCOCisco Systems, Inc.423.59B107.44-1.82%63.33B
25CVXChevron Corporation417.35B212.76-0.49%209.38B
26COSTCostco Wholesale Corporation400.19B902.38-0.02%293.59B
27PLTRPalantir Technologies Inc.398.57B165.86-2.16%6.16B
28KOThe Coca-Cola Company377.89B87.830.32%50.13B
29LRCXLam Research Corporation372.91B298.01-5.65%23.23B
30CATCaterpillar Inc.370.05B805.03-1.29%74.73B
31AMATApplied Materials, Inc.360.30B454.01-3.17%30.84B
32MRKMerck & Co., Inc.357.02B144.71-1.91%66.57B
33UNHUnitedHealth Group Incorporated348.52B388.28-1.22%450.53B
34GEGE Aerospace336.33B324.15-0.39%50.64B
35MSMorgan Stanley334.00B212.66-1.25%77.83B
36PGThe Procter & Gamble Company332.07B142.970.23%87.03B
37DELLDell Technologies Inc.322.12B506.62-5.35%151.20B
38NFLXNetflix, Inc.316.50B76.01-0.03%48.37B
39GSThe Goldman Sachs Group, Inc.308.75B1,019.77-0.88%67.57B
40HDThe Home Depot, Inc.304.98B305.69-1.53%169.18B
41PMPhilip Morris International Inc.295.78B189.772.19%42.55B
42PANWPalo Alto Networks, Inc.275.87B338.491.01%11.48B
43WFCWells Fargo & Company270.50B89.45-0.25%83.03B
44RTXRTX Corporation267.02B198.120.29%93.50B
45SNDKSandisk Corporation247.83B1,692.59-4.06%20.25B
46GEVGE Vernova Inc.246.07B923.91-2.85%41.37B
47ANETArista Networks, Inc.238.36B188.99-2.04%10.54B
48TXNTexas Instruments Incorporated236.37B258.82-1.06%19.45B
49CCitigroup Inc.232.32B138.500.51%81.71B
50KLACKLA Corporation231.49B177.18-3.13%13.58B
51TMOThermo Fisher Scientific Inc.223.02B603.18-0.41%46.34B
52IBMInternational Business Machines Corporation220.48B234.02-2.47%69.10B
53AXPAmerican Express Company216.58B320.71-0.34%70.91B
54CRWDCrowdStrike Holdings, Inc.213.86B208.860.51%5.40B
55LINLinde plc212.80B461.62-1.08%35.45B
56VZVerizon Communications Inc.207.61B49.970.46%138.90B
57AMGNAmgen Inc.206.78B382.47-2.25%38.10B
58CRMSalesforce, Inc.199.99B243.00-0.48%43.94B
59MRVLMarvell Technology, Inc.199.03B226.96-3.43%9.45B
60APHAmphenol Corporation197.89B80.25-1.34%29.01B
61STXSeagate Technology Holdings plc196.09B862.33-2.66%12.20B
62TMUST-Mobile US, Inc.190.03B177.16-0.10%92.19B
63QCOMQUALCOMM Incorporated188.92B176.880.27%44.07B
64PEPPepsiCo, Inc.186.51B136.65-0.03%96.90B
65SCHWThe Charles Schwab Corporation185.61B107.330.74%26.03B
66DEDeere & Company182.79B677.940.11%47.93B
67DISThe Walt Disney Company182.72B105.821.57%98.86B
68GILDGilead Sciences, Inc.179.56B144.81-0.58%30.46B
69MCDMcDonald's Corporation179.07B253.05-0.17%27.70B
70ABTAbbott Laboratories178.85B103.36-1.78%46.59B
71TAT&T Inc.175.08B25.551.59%127.24B
72ADIAnalog Devices, Inc.175.05B361.25-1.05%13.88B
73BLKBlackRock, Inc.172.61B1,062.40-0.90%27.30B
74NEENextEra Energy, Inc.171.97B82.44-0.25%28.70B
75WELLWelltower Inc.169.89B235.71-0.08%12.76B
76UNPUnion Pacific Corporation169.77B285.780.37%25.41B
77WDCWestern Digital Corporation166.18B460.93-4.43%12.92B
78COPConocoPhillips164.63B137.040.37%64.46B
79BAThe Boeing Company161.87B204.80-0.78%94.00B
80ETNEaton Corporation plc158.91B409.15-1.46%30.03B
81PFEPfizer Inc.157.60B27.65-0.47%63.70B
82BXBlackstone Inc.155.99B125.41-2.84%15.48B
83UBERUber Technologies, Inc.148.21B72.562.08%55.23B
84DHRDanaher Corporation140.97B200.53-2.11%25.11B
85GLWCorning Incorporated140.51B163.12-3.17%16.96B
86TJXThe TJX Companies, Inc.139.06B126.420.24%62.36B
87NOWServiceNow, Inc.135.61B131.170.05%14.73B
88NEMNewmont Corporation132.03B126.14-2.00%25.77B
89BKNGBooking Holdings Inc.130.99B174.330.52%28.24B
90CBChubb Limited130.66B338.670.31%61.90B
91VRTXVertex Pharmaceuticals Incorporated130.42B514.56-1.26%12.59B
92PLDPrologis, Inc.130.32B134.41-0.92%9.66B
93BMYBristol-Myers Squibb Company130.20B63.74-1.04%49.19B
94ISRGIntuitive Surgical, Inc.127.34B360.462.04%11.03B
95COFCapital One Financial Corporation127.06B207.11-1.78%48.11B
96PGRThe Progressive Corporation125.69B216.190.32%91.02B
97LMTLockheed Martin Corporation122.35B530.121.08%77.01B
98CVSCVS Health Corporation121.87B95.29-0.09%412.65B
99SPGIS&P Global Inc.120.98B410.42-1.90%16.12B
100PHParker-Hannifin Corporation117.77B934.34-1.59%21.50B
101MDTMedtronic plc117.19B91.62-0.29%37.54B
102FTNTFortinet, Inc.116.55B158.851.04%7.53B
103MOAltria Group, Inc.114.86B68.791.33%20.44B
104SBUXStarbucks Corporation113.09B99.22-0.82%38.34B
105VLOValero Energy Corporation110.98B385.43-0.91%132.43B
106BNYThe Bank of New York Mellon Corporation110.32B162.590.05%21.42B
107LOWLowe's Companies, Inc.110.30B196.59-1.01%90.43B
108MPCMarathon Petroleum Corporation110.20B392.42-1.76%154.15B
109ACNAccenture plc108.87B177.911.20%73.10B
110ADPAutomatic Data Processing, Inc.106.20B267.330.80%21.95B
111APPAppLovin Corporation105.24B314.493.09%6.83B
112SYKStryker Corporation103.57B270.01-1.95%25.84B
113PSXPhillips 66103.15B258.51-0.87%152.17B
114MCKMcKesson Corporation102.70B880.86-1.21%410.98B
115FCXFreeport-McMoRan Inc.102.26B71.21-6.59%25.87B
116HOODRobinhood Markets, Inc.101.89B113.33-1.69%4.93B
117CEGConstellation Energy Corporation101.32B285.97-2.70%31.27B
118EQIXEquinix, Inc.101.02B1,023.81-1.85%9.90B
119SOThe Southern Company100.94B87.75-0.67%30.18B
120ADBEAdobe Inc.98.91B248.83-2.37%25.20B
121ABNBAirbnb, Inc.98.84B167.65-1.17%13.16B
122CMECME Group Inc.98.55B274.07-0.23%6.76B
123USBU.S. Bancorp97.24B62.410.48%27.32B
124PNCThe PNC Financial Services Group, Inc.96.94B242.980.95%24.32B
125TTTrane Technologies plc96.77B439.83-0.98%22.21B
126GDGeneral Dynamics Corporation95.70B354.250.45%54.86B
127VRTVertiv Holdings Co95.53B248.13-5.61%11.48B
128DUKDuke Energy Corporation93.07B119.37-0.88%32.80B
129PWRQuanta Services, Inc.93.02B618.73-1.32%32.91B
130HCAHCA Healthcare, Inc.91.19B421.21-0.15%78.01B
131HWMHowmet Aerospace Inc.90.89B227.91-2.02%9.12B
132CSXCSX Corporation90.84B49.041.39%14.51B
133KKRKKR & Co. Inc.90.54B100.87-3.09%25.83B
134ELVElevance Health, Inc.90.33B416.545.41%201.11B
135CMCSAComcast Corporation89.32B25.172.36%124.90B
136WMBThe Williams Companies, Inc.89.07B72.82-3.10%12.32B
137ICEIntercontinental Exchange, Inc.87.47B155.81-0.44%10.56B
138DASHDoorDash, Inc.87.11B201.031.92%15.89B
139JCIJohnson Controls International plc86.51B142.81-1.46%25.00B
140WMWaste Management, Inc.85.85B214.77-0.77%25.67B
141MARMarriott International, Inc.85.81B329.07-0.74%7.39B
142UPSUnited Parcel Service, Inc.85.05B99.970.76%89.93B
143MRSHMarsh & McLennan Companies, Inc.84.60B177.290.25%27.95B
144MNSTMonster Beverage Corporation84.42B43.090.58%9.22B
145MMM3M Company83.99B162.86-0.94%25.18B
146LITELumentum Holdings Inc.83.93B935.70-5.39%3.01B
147INTUIntuit Inc.83.58B312.77-0.37%21.45B
148SLBSLB N.V.83.13B56.01-1.82%36.37B
149EMREmerson Electric Co.82.76B148.37-1.31%18.64B
150MCOMoody's Corporation80.94B467.36-1.52%8.16B
151AMTAmerican Tower Corporation80.60B172.98-1.40%10.94B
152MDLZMondelez International, Inc.79.73B62.470.08%39.68B
153DDOGDatadog, Inc.79.61B221.72-1.58%3.97B
154CTASCintas Corporation79.41B198.44-0.80%11.26B
155REGNRegeneron Pharmaceuticals, Inc.79.21B793.26-1.78%15.53B
156CDNSCadence Design Systems, Inc.78.47B284.950.12%5.84B
157CVNACarvana Co.78.30B70.28-4.26%25.06B
158SPGSimon Property Group, Inc.77.65B204.670.07%6.94B
159EOGEOG Resources, Inc.77.35B147.460.31%26.72B
160MSIMotorola Solutions, Inc.76.77B463.880.87%12.24B
161TRVThe Travelers Companies, Inc.76.66B367.560.19%48.98B
162SHWThe Sherwin-Williams Company76.61B317.44-1.00%24.41B
163ECLEcolab Inc.76.14B271.60-0.22%16.84B
164SNPSSynopsys, Inc.76.11B397.171.00%9.42B
165CMICummins Inc.75.72B550.03-0.85%34.71B
166GMGeneral Motors Company75.57B86.122.82%185.53B
167APOApollo Global Management, Inc.75.54B127.91-2.34%35.60B
168ITWIllinois Tool Works Inc.75.53B265.200.46%16.47B
169CIThe Cigna Group74.23B280.910.99%282.38B
170FDXFedEx Corporation73.79B311.800.84%94.72B
171NOCNorthrop Grumman Corporation73.72B518.950.66%42.89B
172HPEHewlett Packard Enterprise Company73.30B55.22-6.25%41.87B
173NSCNorfolk Southern Corporation72.62B323.30-12.54B
174ROSTRoss Stores, Inc.72.03B225.480.09%24.51B
175WBDWarner Bros. Discovery, Inc.70.80B28.201.04%36.12B
176TGTTarget Corporation70.75B155.73-1.14%107.71B
177CLColgate-Palmolive Company70.07B87.90-0.15%21.05B
178DLRDigital Realty Trust, Inc.70.01B185.37-1.96%6.76B
179RCLRoyal Caribbean Cruises Ltd.69.27B259.01-0.29%18.68B
180ORLYO'Reilly Automotive, Inc.69.17B85.51-0.66%18.57B
181HLTHilton Worldwide Holdings Inc.68.92B306.24-0.24%5.10B
182KMIKinder Morgan, Inc.68.92B30.95-1.46%17.96B
183RSGRepublic Services, Inc.67.70B221.08-0.62%16.89B
184AEPAmerican Electric Power Company, Inc.67.22B123.47-0.96%22.79B
185APDAir Products and Chemicals, Inc.65.39B293.65-0.54%12.60B
186AONAon plc65.29B307.771.01%17.58B
187PCARPACCAR Inc64.52B122.570.57%27.82B
188HONHoneywell International Inc.64.08B202.18-1.34%38.06B
189ALLThe Allstate Corporation63.67B251.79-0.71%70.14B
190TRGPTarga Resources Corp.62.59B291.910.18%16.74B
191BSXBoston Scientific Corporation62.46B43.10-4.14%21.00B
192AJGArthur J. Gallagher & Co.62.37B243.31-0.40%15.11B
193TDGTransDigm Group Incorporated62.29B1,126.880.11%10.01B
194URIUnited Rentals, Inc.61.56B989.08-3.86%16.83B
195METMetLife, Inc.61.50B96.781.14%79.40B
196TFCTruist Financial Corporation61.48B50.330.36%19.03B
197CORCencora, Inc.61.25B320.95-0.73%332.77B
198OXYOccidental Petroleum Corporation61.14B61.16-0.23%23.93B
199OKEONEOK, Inc.60.34B95.72-0.10%39.37B
200GWWW.W. Grainger, Inc.59.89B1,271.49-0.57%18.85B
201TELTE Connectivity plc59.24B204.63-0.02%19.32B
202BKRBaker Hughes Company58.96B59.40-6.66%27.73B
203CRHCRH plc58.32B87.66-1.89%38.63B
204MPWRMonolithic Power Systems, Inc.58.29B1,186.08-1.47%3.27B
205NUENucor Corporation57.96B255.46-0.95%36.10B
206TERTeradyne, Inc.57.88B370.19-3.52%4.46B
207DVNDevon Energy Corporation57.52B50.022.12%18.78B
208FANGDiamondback Energy, Inc.57.51B205.391.36%16.25B
209COHRCoherent Corp.57.41B293.17-3.40%7.12B
210AFLAflac Incorporated57.39B114.47-0.24%18.07B
211DDominion Energy, Inc.57.21B65.05-0.08%18.12B
212PSAPublic Storage57.21B294.60-4.91B
213NXPINXP Semiconductors N.V.57.11B226.471.41%13.19B
214CTVACorteva, Inc.56.37B84.49-0.31%17.81B
215ORealty Income Corporation56.35B59.57-0.90%6.07B
216FASTFastenal Company56.24B49.010.45%8.75B
217FIXComfort Systems USA, Inc.55.90B1,590.81-1.51%11.23B
218KEYSKeysight Technologies, Inc.55.44B325.65-1.62%6.58B
219FFord Motor Company55.35B13.883.20%187.97B
220SRESempra54.93B84.00-1.19%13.55B
221CAHCardinal Health, Inc.54.89B236.02-1.66%254.25B
222MRNAModerna, Inc.54.54B136.620.74%2.23B
223NKENIKE, Inc.54.33B36.62-1.95%46.40B
224AMEAMETEK, Inc.53.70B234.24-0.86%7.86B
225STTState Street Corporation52.55B191.30-0.31%15.02B
226GRMNGarmin Ltd.52.49B272.200.01%7.67B
227NDAQNasdaq, Inc.51.43B92.01-2.35%5.61B
228DALDelta Air Lines, Inc.51.17B78.24-0.65%68.29B
229ETREntergy Corporation50.52B105.73-1.34%13.48B
230VMRKVivmark Residential50.31B65.020.06%3.09B
231EWEdwards Lifesciences Corporation50.01B86.770.68%6.51B
232FITBFifth Third Bancorp49.36B54.430.44%10.10B
233VSTVistra Corp.49.36B147.05-2.68%19.21B
234AMPAmeriprise Financial, Inc.48.90B553.530.30%19.84B
235HONAHoneywell Aerospace Inc.48.73B153.751.43%17.92B
236HUMHumana Inc.48.12B400.730.18%145.68B
237BDXBecton, Dickinson and Company48.05B176.42-1.88%22.48B
238XYZBlock, Inc.47.80B79.07-0.42%25.04B
239CIENCiena Corporation47.44B334.56-1.02%6.02B
240WABWestinghouse Air Brake Technologies Corporation47.34B280.27-0.07%11.98B
241XELXcel Energy Inc.47.10B75.41-1.02%14.62B
242AZOAutoZone, Inc.47.04B2,881.47-1.01%19.99B
243ROKRockwell Automation, Inc.46.79B421.37-1.11%8.97B
244EBAYeBay Inc.46.74B105.031.47%12.01B
245VTRVentas, Inc.46.70B90.441.19%6.42B
246CARRCarrier Global Corporation46.69B56.64-2.26%22.11B
247LHXL3Harris Technologies, Inc.46.25B248.37-0.81%22.93B
248CMGChipotle Mexican Grill, Inc.45.72B36.130.28%12.42B
249PYPLPayPal Holdings, Inc.45.60B53.312.19%34.13B
250COINCoinbase Global, Inc.45.45B172.28-1.40%6.04B
251EXCExelon Corporation44.79B43.39-0.71%25.33B
252WDAYWorkday, Inc.44.61B185.09-0.52%10.16B
253ADSKAutodesk, Inc.44.23B211.612.42%7.79B
254ARESAres Management Corporation43.14B130.63-2.78%5.99B
255KDPKeurig Dr Pepper Inc.42.81B31.46-1.93%20.09B
256FERGFerguson Enterprises Inc.42.75B220.97-1.01%31.45B
257IQVIQVIA Holdings Inc.42.35B257.300.12%16.98B
258VEEVVeeva Systems Inc.42.25B260.980.07%3.46B
259ADMArcher-Daniels-Midland Company41.89B86.910.42%82.10B
260PAYXPaychex, Inc.41.00B115.180.37%6.51B
261PRUPrudential Financial, Inc.40.90B118.480.76%65.22B
262TTWOTake-Two Interactive Software, Inc.40.57B216.962.76%6.69B
263IBKRInteractive Brokers Group, Inc.40.51B89.42-0.95%6.84B
264AAgilent Technologies, Inc.40.35B143.12-1.13%7.37B
265CBRECBRE Group, Inc.39.96B137.99-1.21%43.71B
266IDXXIDEXX Laboratories, Inc.39.90B506.53-1.67%4.55B
267FLEXFlex Ltd.39.90B108.01-4.14%29.27B
268MSCIMSCI Inc.39.81B547.60-1.25%3.33B
269LYVLive Nation Entertainment, Inc.39.62B170.080.05%26.27B
270EDConsolidated Edison, Inc.39.47B106.73-0.71%17.69B
271WATWaters Corporation39.46B401.64-0.78%4.64B
272SYYSysco Corporation39.43B82.310.91%84.55B
273YUMYum! Brands, Inc.39.27B143.89-0.87%8.72B
274AIGAmerican International Group, Inc.39.23B75.03-26.74B
275AXONAxon Enterprise, Inc.38.90B478.85-2.28%3.22B
276MCHPMicrochip Technology Incorporated38.87B71.58-1.96%5.12B
277ROPRoper Technologies, Inc.38.43B388.58-0.45%8.28B
278DHID.R. Horton, Inc.37.92B135.57-2.42%33.35B
279ODFLOld Dominion Freight Line, Inc.37.44B180.55-0.77%5.60B
280HIGThe Hartford Insurance Group, Inc.37.06B136.800.18%29.32B
281PEGPublic Service Enterprise Group Incorporated36.13B72.48-0.17%12.54B
282NTAPNetApp, Inc.36.06B183.60-0.62%7.39B
283TKOTKO Group Holdings, Inc.35.89B189.64-0.75%5.30B
284MLMMartin Marietta Materials, Inc.35.69B502.47-0.10%6.69B
285HSYThe Hershey Company35.03B174.341.25%12.16B
286KRThe Kroger Co.34.91B56.950.90%148.65B
287ELThe Estée Lauder Companies Inc.34.90B96.47-2.33%15.05B
288UALUnited Airlines Holdings, Inc.34.56B106.49-0.59%62.90B
289MTBM&T Bank Corporation34.52B239.020.43%9.45B
290EQTEQT Corporation34.38B54.960.60%9.29B
291WECWEC Energy Group, Inc.34.33B105.35-0.75%10.14B
292NTRSNorthern Trust Corporation34.25B187.191.35%9.09B
293KVUEKenvue Inc.34.17B17.790.23%15.41B
294STLDSteel Dynamics, Inc.33.98B237.08-1.50%20.54B
295HBANHuntington Bancshares Incorporated33.80B16.730.60%9.18B
296IRMIron Mountain Incorporated33.61B112.90-2.01%7.56B
297RJFRaymond James Financial, Inc.33.38B173.53-1.11%15.24B
298EXPEExpedia Group, Inc.33.23B276.881.57%15.70B
299EMEEMCOR Group, Inc.33.01B748.33-0.79%18.60B
300KMBKimberly-Clark Corporation32.75B98.48-0.22%16.58B
301ACGLArch Capital Group Ltd.32.69B96.200.09%19.23B
302VMCVulcan Materials Company32.47B250.600.28%8.12B
303CNCCentene Corporation32.31B65.402.09%180.30B
304DXCMDexCom, Inc.31.89B84.510.75%4.97B
305BIIBBiogen Inc.31.83B215.432.23%10.03B
306JBLJabil Inc.31.73B302.80-2.75%33.59B
307CCICrown Castle Inc.31.43B73.87-1.74%4.16B
308RMDResMed Inc.31.41B219.58-0.17%5.65B
309PCGPG&E Corporation30.90B14.03-1.13%25.84B
310CCLCarnival Corporation Ltd.30.78B22.47-1.01%27.31B
311EXRExtra Space Storage Inc.30.11B136.450.60%3.51B
312ZTSZoetis Inc.30.11B72.86-0.61%9.53B
313HALHalliburton Company30.05B36.07-2.85%22.37B
314CBOECboe Global Markets, Inc.30.02B287.49-1.50%5.06B
315RDDTReddit, Inc.29.89B155.346.08%2.78B
316HPQHP Inc.29.52B32.731.05%59.16B
317CFGCitizens Financial Group, Inc.29.33B69.630.37%8.16B
318WTWWillis Towers Watson Public Limited Company29.29B315.410.54%10.10B
319AEEAmeren Corporation29.05B104.95-1.22%8.41B
320GEHCGE HealthCare Technologies Inc.29.02B64.24-1.43%21.27B
321KHCThe Kraft Heinz Company28.92B24.39-0.89%24.90B
322CPRTCopart, Inc.28.47B30.75-4.00%4.64B
323IRIngersoll Rand Inc.28.36B73.09-0.67%7.94B
324DTEDTE Energy Company27.95B134.34-1.26%16.47B
325ATOAtmos Energy Corporation27.85B164.81-1.07%4.92B
326AWKAmerican Water Works Company, Inc.27.79B139.84-0.35%5.28B
327TDYTeledyne Technologies Incorporated27.65B596.500.21%6.37B
328LVSLas Vegas Sands Corp.27.59B42.60-1.68%13.72B
329FOXAFox Corporation27.40B65.182.07%17.13B
330ONON Semiconductor Corporation27.32B70.17-1.14%6.20B
331VICIVICI Properties Inc.27.23B24.73-1.90%4.10B
332WRBW. R. Berkley Corporation27.22B70.050.20%14.90B
333DGDollar General Corporation27.13B122.99-1.27%43.64B
334CPAYCorpay, Inc.26.82B408.470.59%5.02B
335FEFirstEnergy Corp.26.76B46.250.09%15.64B
336ECHOEchoStar Corporation26.68B91.850.58%14.65B
337WSMWilliams-Sonoma, Inc.26.35B223.74-1.66%8.01B
338CTSHCognizant Technology Solutions Corporation26.27B58.320.21%21.64B
339VRSNVeriSign, Inc.26.08B288.850.67%1.71B
340CINFCincinnati Financial Corporation26.03B169.590.22%13.95B
341FISVFiserv, Inc.26.02B48.930.58%20.87B
342ESEversource Energy25.99B68.99-2.06%14.00B
343OTISOtis Worldwide Corporation25.84B67.89-2.03%14.91B
344QQnity Electronics, Inc.25.80B123.32-1.71%5.21B
345CNPCenterPoint Energy, Inc.25.77B39.12-1.63%9.62B
346PPLPPL Corporation25.74B34.21-0.16%9.40B
347MTDMettler-Toledo International Inc.25.66B1,280.58-0.76%4.13B
348RFRegions Financial Corporation25.52B29.950.20%7.24B
349DGXQuest Diagnostics Incorporated25.51B231.14-1.83%11.56B
350FOXFox Corporation25.36B58.061.68%17.13B
351TPLTexas Pacific Land Corporation25.25B366.10-2.13%897.54M
352DOVDover Corporation25.24B187.37-2.12%8.42B
353JBHTJ.B. Hunt Transport Services, Inc.25.15B267.830.01%12.70B
354INCYIncyte Corporation24.99B123.28-2.17%5.82B
355LHLabcorp Holdings Inc.24.89B306.96-4.40%14.35B
356XYLXylem Inc.24.88B106.55-1.01%9.13B
357PFGPrincipal Financial Group, Inc.24.61B114.960.82%15.69B
358EXPDExpeditors International of Washington, Inc.24.61B189.320.54%12.04B
359SMCISuper Micro Computer, Inc.24.56B37.38-3.98%39.06B
360SYFSynchrony Financial24.55B75.44-2.47%9.91B
361WSTWest Pharmaceutical Services, Inc.24.23B344.252.17%3.33B
362BGBunge Global SA23.94B124.590.88%91.82B
363HUBBHubbell Incorporated23.90B452.41-0.56%6.22B
364DRIDarden Restaurants, Inc.23.56B207.53-0.90%13.21B
365NRGNRG Energy, Inc.23.47B111.65-3.22%33.13B
366GPNGlobal Payments Inc.23.43B88.551.76%10.21B
367PPGPPG Industries, Inc.23.35B105.05-1.97%16.42B
368CASYCasey's General Stores, Inc.23.20B627.64-0.22%18.67B
369KEYKeyCorp23.19B21.73-7.37B
370TPRTapestry, Inc.23.10B115.871.90%8.00B
371CHTRCharter Communications, Inc.22.99B140.564.98%54.40B
372TROWT. Rowe Price Group, Inc.22.94B107.55-0.18%7.59B
373ULTAUlta Beauty, Inc.22.90B535.63-1.15%12.96B
374VRSKVerisk Analytics, Inc.22.89B175.86-1.20%3.14B
375VLTOVeralto Corporation22.78B93.45-1.34%5.70B
376FFIVF5, Inc.22.56B398.48-1.52%3.31B
377EXEExpand Energy Corporation22.43B96.870.26%12.66B
378LLoews Corporation22.30B109.080.37%18.69B
379CHDChurch & Dwight Co., Inc.22.29B93.95-1.30%6.23B
380FSLRFirst Solar, Inc.22.26B207.172.00%5.38B
381DLTRDollar Tree, Inc.22.26B118.660.23%20.07B
382BROBrown & Brown, Inc.22.19B66.33-0.30%6.66B
383SWSmurfit Westrock Plc22.11B42.210.02%31.33B
384EIXEdison International21.84B56.75-1.20%19.42B
385PHMPulteGroup, Inc.21.82B116.41-2.12%16.41B
386OMCOmnicom Group Inc.21.80B79.451.47%22.37B
387IFFInternational Flavors & Fragrances Inc.21.45B84.05-0.31%10.78B
388DOWDow Inc.21.41B29.640.82%41.32B
389CMSCMS Energy Corporation21.22B67.68-0.72%8.81B
390STZConstellation Brands, Inc.21.14B123.811.86%9.06B
391LYBLyondellBasell Industries N.V.20.77B64.30-0.33%31.19B
392FICOFair Isaac Corporation20.75B960.67-2.29%2.39B
393STESTERIS plc20.71B212.45-1.23%6.04B
394PKGPackaging Corporation of America20.58B232.412.26%9.53B
395CFCF Industries Holdings, Inc.20.45B135.11-2.17%7.74B
396RLRalph Lauren Corporation20.06B336.670.32%8.36B
397FISFidelity National Information Services, Inc.19.86B38.521.18%12.20B
398AMCRAmcor plc19.86B43.00-0.30%23.51B
399NINiSource Inc.19.86B41.42-0.60%6.88B
400EFXEquifax Inc.19.74B168.04-0.03%6.44B
401SNASnap-on Incorporated19.39B374.83-0.69%5.27B
402SBACSBA Communications Corporation19.25B181.42-2.85%2.87B
403GISGeneral Mills, Inc.19.23B35.96-3.05%18.42B
404BRBroadridge Financial Solutions, Inc.19.18B168.240.08%7.48B
405LUVSouthwest Airlines Co.18.93B38.690.03%30.07B
406VTRSViatris Inc.18.81B16.38-0.73%14.74B
407LENLennar Corporation18.77B77.90-3.54%32.74B
408EVRGEvergy, Inc.18.76B81.360.17%6.09B
409FDXFFedEx Freight Holding Company, Inc.18.54B124.02-0.62%8.80B
410GPCGenuine Parts Company18.50B134.16-0.80%25.07B
411BBYBest Buy Co., Inc.18.47B88.090.07%42.20B
412TSNTyson Foods, Inc.18.41B52.461.39%55.69B
413IPInternational Paper Company18.16B34.29-1.01%24.20B
414ESSEssex Property Trust, Inc.18.03B271.37-1.09%1.98B
415GENGen Digital Inc.17.94B29.970.69%5.08B
416CDWCDW Corporation17.83B142.620.18%23.50B
417CHRWC.H. Robinson Worldwide, Inc.17.81B152.421.31%17.00B
418ZBHZimmer Biomet Holdings, Inc.17.63B92.44-2.29%8.51B
419TSCOTractor Supply Company17.47B33.52-1.41%15.75B
420LNTAlliant Energy Corporation17.44B67.25-0.90%4.43B
421DDDuPont de Nemours, Inc.17.19B127.32-0.47%6.99B
422NDSNNordson Corporation17.12B307.45-2.07%2.98B
423BENFranklin Templeton Inc.17.10B33.66-1.35%9.32B
424ROLRollins, Inc.16.63B34.560.06%3.92B
425NWSNews Corporation16.62B32.78-0.91%9.03B
426FTVFortive Corporation16.46B54.51-2.33%4.32B
427JJacobs Solutions Inc.16.45B140.53-0.86%14.22B
428INVHInvitation Homes Inc.16.34B27.56-2.20%2.85B
429IEXIDEX Corporation16.33B221.46-1.62%3.59B
430ZBRAZebra Technologies Corporation16.28B344.01-0.24%5.85B
431LDOSLeidos Holdings, Inc.16.26B129.551.10%17.63B
432NVRNVR, Inc.16.22B6,088.28-1.60%9.63B
433NWSANews Corporation15.87B29.38-0.78%9.03B
434WYWeyerhaeuser Company15.85B21.99-2.66%6.85B
435BALLBall Corporation15.81B59.74-0.91%14.33B
436KIMKimco Realty Corporation15.66B23.29-1.21%2.19B
437APAAPA Corporation15.60B44.53-0.70%8.57B
438AKAMAkamai Technologies, Inc.15.40B107.13-3.27%4.32B
439HSTHost Hotels & Resorts, Inc.15.38B22.140.45%6.23B
440SOLVSolventum Corporation14.92B87.65-2.64%8.31B
441MAAMid-America Apartment Communities, Inc.14.81B124.48-2.35%2.22B
442ALBAlbemarle Corporation14.41B122.11-3.02%5.91B
443DOCHealthpeak Properties, Inc.14.31B20.37-0.10%2.95B
444EGEverest Group, Ltd.14.23B371.030.86%16.83B
445IVZInvesco Ltd.14.10B31.93-0.50%6.90B
446REGRegency Centers Corporation14.05B75.31-0.04%1.69B
447PTCPTC Inc.13.97B128.72-0.14%2.95B
448AIZAssurant, Inc.13.86B280.970.19%13.46B
449TYLTyler Technologies, Inc.13.74B335.48-2.10%2.43B
450MKCMcCormick & Company, Incorporated13.74B51.10-0.74%7.39B
451TXTTextron Inc.13.62B79.20-0.86%15.30B
452RVTYRevvity, Inc.13.50B120.94-2.35%2.91B
453SWKStanley Black & Decker, Inc.13.48B89.23-2.67%15.25B
454MASMasco Corporation13.28B67.64-2.51%7.62B
455TRMBTrimble Inc.13.25B56.84-0.98%3.78B
456GLGlobe Life Inc.13.13B170.800.58%6.19B
457CRLCharles River Laboratories International, Inc.13.03B273.00-1.92%4.00B
458SJMThe J. M. Smucker Company12.93B121.07-1.82%9.16B
459LIILennox International Inc.12.88B372.62-0.84%5.30B
460ALLEAllegion plc12.86B151.27-0.30%4.29B
461AVYAvery Dennison Corporation12.79B168.77-0.60%9.25B
462HASHasbro, Inc.12.72B90.161.34%4.97B
463SWKSSkyworks Solutions, Inc.12.64B84.039.79%4.01B
464ERIEErie Indemnity Company12.57B240.40-1.41%4.12B
465BAXBaxter International Inc.12.50B24.18-0.86%11.47B
466GDDYGoDaddy Inc.12.21B96.372.96%5.10B
467BF.BBrown-Forman Corporation12.20B26.591.68%3.92B
468UDRUDR, Inc.12.06B35.14-0.73%1.77B
469CSGPCoStar Group, Inc.11.95B29.49-0.30%3.56B
470PNWPinnacle West Capital Corporation11.71B96.59-0.61%5.55B
471PSKYParamount Skydance Corporation11.65B10.381.57%29.11B
472DVADaVita Inc.11.56B181.33-0.92%14.01B
473HRLHormel Foods Corporation11.47B20.84-0.62%12.15B
474BXPBXP, Inc.11.32B63.72-0.89%3.19B
475JKHYJack Henry & Associates, Inc.11.32B161.421.86%2.54B
476TECHBio-Techne Corporation11.30B72.08-0.24%1.22B
477HIIHuntington Ingalls Industries, Inc.11.10B281.670.29%13.19B
478DECKDeckers Outdoor Corporation10.88B79.88-0.44%5.53B
479ITGartner, Inc.10.77B170.620.55%6.46B
480CLXThe Clorox Company10.74B88.77-0.95%6.72B
481LULUlululemon athletica inc.10.73B96.88-2.85%11.09B
482GNRCGenerac Holdings Inc.10.72B181.67-2.58%4.44B
483ALGNAlign Technology, Inc.10.71B150.72-1.44%4.14B
484CPTCamden Property Trust10.67B102.50-1.55%1.58B
485AESThe AES Corporation10.56B14.80-0.13%13.05B
486DPZDomino's Pizza, Inc.10.50B317.30-1.29%5.03B
487COOThe Cooper Companies, Inc.10.30B54.17-14.67%4.24B
488MGMMGM Resorts International10.25B40.730.17%17.76B
489UHSUniversal Health Services, Inc.10.18B172.72-1.74%18.11B
490FRTFederal Realty Investment Trust10.04B114.84-0.28%1.34B
491HSICHenry Schein, Inc.9.73B87.30-0.76%13.60B
492APTVAptiv PLC9.49B45.692.65%20.52B
493FDSFactSet Research Systems Inc.9.35B262.93-5.82%2.44B
494PODDInsulet Corporation9.34B134.68-2.35%3.05B
495PNRPentair plc9.06B56.73-1.37%4.01B
496WYNNWynn Resorts, Limited8.97B88.42-2.01%7.41B
497AREAlexandria Real Estate Equities, Inc.8.64B49.56-1.55%2.84B
498MOSThe Mosaic Company8.07B25.40-3.09%12.25B
499AOSA. O. Smith Corporation7.71B56.71-1.94%3.80B
500TAPMolson Coors Beverage Company7.17B38.44-0.10%11.08B
501NCLHNorwegian Cruise Line Holdings Ltd.6.69B14.57-1.89%10.15B
502TTDThe Trade Desk, Inc.6.56B13.970.65%2.99B
503BLDRBuilders FirstSource, Inc.6.34B58.97-3.94%14.45B