S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
68.13T
Total Revenue
18.72T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.02T207.291.97%253.49B
2AAPLApple Inc.4.81T327.740.35%451.44B
3GOOGLAlphabet Inc.4.24T347.15-1.38%422.50B
4GOOGAlphabet Inc.4.23T346.19-1.47%422.50B
5MSFTMicrosoft Corporation2.95T397.75-1.13%318.27B
6AMZNAmazon.com, Inc.2.66T247.55-0.98%742.78B
7AVGOBroadcom Inc.1.84T386.502.21%75.47B
8METAMeta Platforms, Inc.1.63T643.81-0.32%214.96B
9TSLATesla, Inc.1.42T378.932.53%97.88B
10MUMicron Technology, Inc.1.10T970.8212.17%90.27B
11BRK.BBerkshire Hathaway Inc.1.06T489.65-0.33%375.39B
12LLYEli Lilly and Company1.05T1,175.412.49%72.25B
13JPMJPMorgan Chase & Co.917.69B345.231.88%186.33B
14AMDAdvanced Micro Devices, Inc.887.75B544.438.11%37.45B
15WMTWalmart Inc.878.49B110.39-1.61%725.31B
16VVisa Inc.670.33B355.82-1.32%43.03B
17XOMExxonMobil Holdings Corporation628.76B151.712.26%326.01B
18JNJJohnson & Johnson603.27B250.610.72%97.93B
19INTCIntel Corporation529.99B105.458.64%53.76B
20MAMastercard Incorporated475.63B538.30-1.67%33.94B
21ABBVAbbVie Inc.452.48B256.101.07%62.82B
22AMATApplied Materials, Inc.448.23B564.557.39%29.02B
23CSCOCisco Systems, Inc.442.15B112.181.34%60.75B
24BACBank of America Corporation429.64B61.221.32%113.93B
25COSTCostco Wholesale Corporation412.09B929.22-0.70%293.59B
26CATCaterpillar Inc.409.91B889.972.97%70.76B
27LRCXLam Research Corporation402.68B322.004.97%21.68B
28UNHUnitedHealth Group Incorporated396.27B436.353.51%450.13B
29CVXChevron Corporation377.83B191.070.72%185.74B
30ORCLOracle Corporation365.96B127.054.67%67.36B
31GEGE Aerospace353.50B340.70-0.18%50.64B
32KOThe Coca-Cola Company352.67B81.97-0.18%49.28B
33PGThe Procter & Gamble Company344.87B148.10-0.69%86.72B
34MSMorgan Stanley340.18B216.402.59%77.83B
35GSThe Goldman Sachs Group, Inc.332.83B1,085.562.89%67.57B
36HDThe Home Depot, Inc.330.64B331.60-0.43%166.59B
37PLTRPalantir Technologies Inc.318.03B132.66-1.62%5.22B
38MRKMerck & Co., Inc.311.84B126.261.50%65.77B
39PMPhilip Morris International Inc.293.07B188.04-2.43%41.49B
40GEVGE Vernova Inc.289.90B1,078.81-0.03%39.38B
41NFLXNetflix, Inc.285.94B68.671.58%48.37B
42KLACKLA Corporation284.19B217.564.80%13.10B
43PANWPalo Alto Networks, Inc.278.85B342.15-1.87%10.61B
44WFCWells Fargo & Company265.72B87.741.63%83.03B
45TXNTexas Instruments Incorporated265.11B291.302.55%18.44B
46DELLDell Technologies Inc.261.14B404.156.00%134.00B
47RTXRTX Corporation260.81B193.67-0.40%90.37B
48AXPAmerican Express Company239.35B350.79-0.32%68.81B
49SNDKSandisk Corporation235.37B1,589.4014.27%13.18B
50LINLinde plc233.50B505.03-1.37%34.66B
51CCitigroup Inc.222.83B132.843.20%81.71B
52ANETArista Networks, Inc.219.83B174.583.09%9.71B
53TMUST-Mobile US, Inc.206.45B190.77-2.49%90.53B
54STXSeagate Technology Holdings plc201.78B891.8311.14%11.01B
55IBMInternational Business Machines Corporation197.85B210.50-1.17%68.91B
56AMGNAmgen Inc.197.66B366.240.57%37.22B
57CRWDCrowdStrike Holdings, Inc.194.64B191.15-3.70%5.09B
58TMOThermo Fisher Scientific Inc.194.53B523.46-0.53%45.20B
59APHAmphenol Corporation194.14B157.814.85%25.90B
60WDCWestern Digital Corporation189.02B548.3912.51%11.78B
61MCDMcDonald's Corporation187.51B263.91-1.39%27.45B
62ADIAnalog Devices, Inc.186.46B382.812.78%12.74B
63PEPPepsiCo, Inc.184.26B135.00-0.34%96.90B
64NEENextEra Energy, Inc.183.39B87.93-0.08%27.87B
65QCOMQUALCOMM Incorporated182.87B173.501.87%44.49B
66VZVerizon Communications Inc.182.81B43.780.64%139.15B
67UNPUnion Pacific Corporation174.04B293.13-1.05%24.70B
68WELLWelltower Inc.173.92B246.370.62%11.77B
69SCHWThe Charles Schwab Corporation173.84B99.96-2.52%26.03B
70ABTAbbott Laboratories173.61B99.67-1.96%46.59B
71TJXThe TJX Companies, Inc.171.28B155.05-0.42%61.58B
72BLKBlackRock, Inc.168.82B1,038.24-1.51%27.30B
73DISThe Walt Disney Company166.95B96.14-0.28%97.26B
74GILDGilead Sciences, Inc.161.75B130.28-2.20%29.74B
75BAThe Boeing Company161.44B204.80-2.23%92.18B
76DEDeere & Company158.42B586.880.15%47.34B
77ETNEaton Corporation plc156.47B402.950.38%28.52B
78TAT&T Inc.154.67B22.261.41%126.53B
79BXBlackstone Inc.152.73B124.150.44%14.40B
80UBERUber Technologies, Inc.145.65B71.55-0.86%53.69B
81APPAppLovin Corporation144.01B428.690.96%6.16B
82COPConocoPhillips143.15B117.501.57%59.38B
83PLDPrologis, Inc.142.90B149.941.67%9.66B
84PFEPfizer Inc.142.14B24.940.77%63.32B
85CVSCVS Health Corporation141.12B110.602.78%405.62B
86GLWCorning Incorporated139.78B162.416.08%16.32B
87CRMSalesforce, Inc.139.28B170.06-2.15%42.83B
88BKNGBooking Holdings Inc.139.01B179.40-0.03%27.69B
89CBChubb Limited137.61B354.800.64%62.03B
90SPGIS&P Global Inc.127.64B431.26-3.81%15.73B
91COFCapital One Financial Corporation127.04B206.22-0.27%48.11B
92DHRDanaher Corporation125.84B179.01-10.99%25.11B
93BMYBristol-Myers Squibb Company124.42B60.931.28%48.48B
94ISRGIntuitive Surgical, Inc.123.98B350.06-0.88%11.03B
95VRTXVertex Pharmaceuticals Incorporated122.33B482.000.31%12.22B
96MOAltria Group, Inc.121.89B72.99-2.24%20.38B
97PHParker-Hannifin Corporation120.99B959.580.92%20.99B
98SYKStryker Corporation120.60B314.58-1.43%25.27B
99PGRThe Progressive Corporation119.71B205.90-2.98%91.02B
100SBUXStarbucks Corporation119.04B104.45-0.34%38.47B
101VRTVertiv Holdings Co116.96B304.504.40%10.84B
102LMTLockheed Martin Corporation116.92B507.09-0.48%75.11B
103FTNTFortinet, Inc.115.83B158.10-1.41%7.11B
104LOWLowe's Companies, Inc.114.11B203.51-0.59%88.43B
105HWMHowmet Aerospace Inc.111.63B279.002.58%8.62B
106BNYThe Bank of New York Mellon Corporation107.81B158.891.25%21.42B
107SOThe Southern Company105.80B93.85-0.65%30.18B
108MDTMedtronic plc105.41B82.35-1.13%36.36B
109NOWServiceNow, Inc.105.26B102.06-2.52%13.96B
110TTTrane Technologies plc103.87B469.890.37%21.60B
111EQIXEquinix, Inc.101.37B1,027.881.04%9.53B
112PNCThe PNC Financial Services Group, Inc.100.02B250.380.10%24.32B
113GDGeneral Dynamics Corporation99.30B367.73-0.77%53.81B
114USBU.S. Bancorp99.24B63.710.90%27.32B
115UPSUnited Parcel Service, Inc.98.89B116.342.82%88.32B
116ADPAutomatic Data Processing, Inc.98.42B246.22-3.53%21.60B
117DUKDuke Energy Corporation98.16B125.910.05%32.72B
118NEMNewmont Corporation97.86B92.493.69%24.97B
119MCKMcKesson Corporation97.04B828.84-0.32%403.43B
120MARMarriott International, Inc.96.99B367.810.24%7.18B
121PWRQuanta Services, Inc.95.92B639.201.05%30.12B
122HOODRobinhood Markets, Inc.95.78B106.367.13%4.61B
123CDNSCadence Design Systems, Inc.95.06B344.644.46%5.53B
124WMWaste Management, Inc.93.64B233.18-2.46%25.41B
125CEGConstellation Energy Corporation93.64B262.223.44%29.87B
126VLOValero Energy Corporation93.47B314.800.48%117.84B
127MPCMarathon Petroleum Corporation93.35B319.761.41%135.95B
128CSXCSX Corporation92.70B49.89-0.44%14.15B
129MNSTMonster Beverage Corporation92.38B94.46-1.04%8.79B
130CMICummins Inc.91.13B660.453.29%33.89B
131DDOGDatadog, Inc.90.70B254.79-3.20%3.67B
132ADBEAdobe Inc.90.30B227.16-3.23%25.20B
133FCXFreeport-McMoRan Inc.89.93B62.566.41%26.42B
134WMBThe Williams Companies, Inc.89.72B73.36-1.08%12.11B
135MMM3M Company89.06B170.767.32%25.18B
136KKRKKR & Co. Inc.87.19B97.110.14%25.35B
137MRSHMarsh & McLennan Companies, Inc.86.66B181.59-0.28%27.95B
138JCIJohnson Controls International plc86.46B141.711.68%24.43B
139SPGSimon Property Group, Inc.86.26B226.79-0.61%6.65B
140ACNAccenture plc86.20B140.86-2.67%73.10B
141CMECME Group Inc.86.02B237.38-3.15%6.74B
142MCOMoody's Corporation85.73B490.77-2.89%7.87B
143ABNBAirbnb, Inc.85.52B144.10-0.58%12.65B
144ELVElevance Health, Inc.85.33B393.442.93%201.11B
145PSXPhillips 6685.11B212.271.66%134.49B
146CMCSAComcast Corporation85.05B23.810.13%125.28B
147HCAHCA Healthcare, Inc.82.77B373.090.72%76.39B
148DASHDoorDash, Inc.81.93B188.04-0.52%14.72B
149CTASCintas Corporation80.19B200.41-0.69%11.26B
150INTUIntuit Inc.79.30B289.92-1.33%20.93B
151ICEIntercontinental Exchange, Inc.78.55B138.67-2.05%10.44B
152ITWIllinois Tool Works Inc.78.25B271.990.11%16.22B
153SHWThe Sherwin-Williams Company78.09B318.46-1.59%23.94B
154EMREmerson Electric Co.78.00B139.261.96%18.32B
155RCLRoyal Caribbean Cruises Ltd.77.21B287.900.61%18.39B
156TRVThe Travelers Companies, Inc.77.10B369.630.31%48.98B
157CIThe Cigna Group76.84B290.492.31%277.89B
158MDLZMondelez International, Inc.76.84B59.86-0.68%39.30B
159AONAon plc76.76B359.40-0.93%17.49B
160EOGEOG Resources, Inc.76.40B143.441.67%23.57B
161AMTAmerican Tower Corporation76.12B163.39-2.20%10.82B
162ROSTRoss Stores, Inc.75.64B235.810.01%23.78B
163FDXFedEx Corporation74.57B315.192.93%94.72B
164SNPSSynopsys, Inc.74.50B389.072.80%8.68B
165NSCNorfolk Southern Corporation74.41B331.30-1.10%12.19B
166ECLEcolab Inc.74.36B264.20-1.66%16.45B
167HLTHilton Worldwide Holdings Inc.73.74B323.940.16%5.07B
168ORLYO'Reilly Automotive, Inc.72.90B87.974.07%18.21B
169HONHoneywell International Inc.72.83B229.861.63%37.66B
170NOCNorthrop Grumman Corporation72.78B512.29-2.23%42.89B
171CLColgate-Palmolive Company72.42B90.50-1.56%20.80B
172CVNACarvana Co.72.39B65.582.25%22.52B
173KMIKinder Morgan, Inc.72.04B32.38-0.61%17.52B
174GMGeneral Motors Company71.70B79.524.91%185.53B
175AEPAmerican Electric Power Company, Inc.70.99B130.48-0.43%22.43B
176SLBSLB N.V.69.65B46.590.43%35.94B
177NXPINXP Semiconductors N.V.68.96B273.152.23%12.62B
178REGNRegeneron Pharmaceuticals, Inc.68.69B675.190.45%14.92B
179APOApollo Global Management, Inc.68.26B118.400.14%31.29B
180MPWRMonolithic Power Systems, Inc.67.96B1,383.264.10%2.96B
181DLRDigital Realty Trust, Inc.67.56B179.311.74%6.31B
182MSIMotorola Solutions, Inc.67.44B406.28-1.01%11.87B
183TDGTransDigm Group Incorporated67.43B1,205.490.06%9.50B
184CRHCRH plc66.65B99.74-0.21%38.06B
185PCARPACCAR Inc66.44B126.251.54%27.78B
186RSGRepublic Services, Inc.66.03B214.63-2.68%16.70B
187APDAir Products and Chemicals, Inc.66.00B296.39-0.08%12.46B
188LITELumentum Holdings Inc.65.16B837.569.41%2.49B
189ALLThe Allstate Corporation64.80B251.74-0.78%68.17B
190WBDWarner Bros. Discovery, Inc.64.75B25.83-0.12%37.21B
191GWWW.W. Grainger, Inc.64.29B1,361.61-0.70%18.38B
192BSXBoston Scientific Corporation64.20B43.19-1.33%20.61B
193AJGArthur J. Gallagher & Co.63.78B248.22-2.14%14.20B
194NKENIKE, Inc.63.73B42.96-1.17%46.40B
195URIUnited Rentals, Inc.63.49B1,013.540.08%16.37B
196AFLAflac Incorporated62.91B123.59-0.39%18.11B
197TGTTarget Corporation62.90B138.48-0.80%106.38B
198TFCTruist Financial Corporation62.77B51.380.75%19.03B
199FIXComfort Systems USA, Inc.62.33B1,773.513.58%10.14B
200COHRCoherent Corp.62.06B317.2211.15%6.60B
201HPEHewlett Packard Enterprise Company61.87B46.724.85%38.79B
202DDominion Energy, Inc.61.43B69.85-0.72%17.45B
203TELTE Connectivity plc61.01B209.012.89%18.70B
204ORealty Income Corporation60.78B64.99-0.29%5.93B
205TRGPTarga Resources Corp.60.15B280.22-0.75%16.56B
206METMetLife, Inc.60.08B93.370.41%77.58B
207SRESempra59.22B90.59-0.11%13.56B
208CORCencora, Inc.58.97B303.07-0.30%328.68B
209TERTeradyne, Inc.58.55B374.0412.07%3.79B
210CTVACorteva, Inc.58.15B86.940.18%17.89B
211OKEONEOK, Inc.57.87B91.83-1.85%35.20B
212CIENCiena Corporation57.86B408.737.91%5.57B
213FFord Motor Company56.86B14.272.00%189.86B
214FANGDiamondback Energy, Inc.56.21B199.802.26%14.46B
215OXYOccidental Petroleum Corporation56.20B56.502.37%21.12B
216KEYSKeysight Technologies, Inc.56.07B328.114.45%6.09B
217BKRBaker Hughes Company55.93B56.382.23%27.89B
218CARRCarrier Global Corporation55.39B66.69-0.07%21.87B
219DALDelta Air Lines, Inc.55.35B84.630.11%68.29B
220VSTVistra Corp.54.73B162.332.75%19.45B
221PSAPublic Storage54.53B309.75-1.83%4.87B
222AMEAMETEK, Inc.54.50B237.761.08%7.60B
223CAHCardinal Health, Inc.53.19B227.090.59%250.74B
224NUENucor Corporation53.11B233.201.07%34.16B
225EAElectronic Arts Inc.52.42B209.04-0.12%7.53B
226FITBFifth Third Bancorp52.27B57.660.45%10.07B
227LHXL3Harris Technologies, Inc.51.74B277.71-1.01%22.48B
228ROKRockwell Automation, Inc.51.72B464.821.33%8.80B
229FASTFastenal Company51.65B45.010.56%8.75B
230ETREntergy Corporation51.38B112.220.28%13.29B
231NDAQNasdaq, Inc.51.03B90.24-1.77%5.42B
232DVNDevon Energy Corporation50.87B44.100.73%16.00B
233STTState Street Corporation50.35B183.300.39%15.02B
234EBAYeBay Inc.50.19B113.05-1.00%11.60B
235PYPLPayPal Holdings, Inc.49.27B55.85-1.71%33.73B
236AZOAutoZone, Inc.49.19B3,013.030.63%19.99B
237XELXcel Energy Inc.49.14B78.720.06%14.78B
238ODFLOld Dominion Freight Line, Inc.48.83B234.791.31%5.46B
239EWEdwards Lifesciences Corporation48.68B84.55-0.53%6.30B
240HUMHumana Inc.48.55B404.341.54%137.20B
241XYZBlock, Inc.48.29B80.381.37%24.48B
242VTRVentas, Inc.47.80B97.621.42%6.11B
243AMPAmeriprise Financial, Inc.47.50B528.370.41%19.32B
244EXCExelon Corporation46.96B45.89-0.15%24.79B
245COINCoinbase Global, Inc.46.33B175.859.61%6.29B
246GRMNGarmin Ltd.45.64B236.65-3.33%7.46B
247MCHPMicrochip Technology Incorporated45.28B83.383.56%4.71B
248WABWestinghouse Air Brake Technologies Corporation44.72B263.532.20%11.51B
249ADSKAutodesk, Inc.44.58B211.15-3.05%7.51B
250TTWOTake-Two Interactive Software, Inc.43.80B235.93-1.28%6.66B
251IDXXIDEXX Laboratories, Inc.43.58B552.46-2.01%4.45B
252CMGChipotle Mexican Grill, Inc.42.74B33.320.57%12.14B
253AIGAmerican International Group, Inc.42.54B80.240.55%26.70B
254BDXBecton, Dickinson and Company42.39B153.84-0.41%22.23B
255IBKRInteractive Brokers Group, Inc.42.06B94.422.99%6.87B
256ADMArcher-Daniels-Midland Company41.54B86.200.62%80.58B
257LYVLive Nation Entertainment, Inc.41.38B177.83-1.68%25.61B
258AXONAxon Enterprise, Inc.41.20B511.17-3.09%2.98B
259PRUPrudential Financial, Inc.41.19B118.590.53%63.29B
260KDPKeurig Dr Pepper Inc.41.10B30.21-0.76%16.94B
261MSCIMSCI Inc.40.89B561.74-10.14%3.33B
262DHID.R. Horton, Inc.40.70B143.52-0.88%33.35B
263YUMYum! Brands, Inc.40.56B147.17-0.14%8.49B
264CBRECBRE Group, Inc.40.49B138.27-0.25%42.20B
265EDConsolidated Edison, Inc.40.47B109.81-1.12%17.22B
266ARESAres Management Corporation39.84B120.78-0.40%5.91B
267PAYXPaychex, Inc.39.82B111.96-2.81%6.51B
268HIGThe Hartford Insurance Group, Inc.38.92B141.981.05%28.79B
269SYYSysco Corporation38.84B81.220.54%83.57B
270PEGPublic Service Enterprise Group Incorporated38.59B77.43-0.51%12.79B
271PCGPG&E Corporation38.52B17.490.34%25.83B
272UALUnited Airlines Holdings, Inc.38.20B117.700.15%62.90B
273AAgilent Technologies, Inc.37.52B132.862.00%7.23B
274IRMIron Mountain Incorporated37.36B125.561.07%7.25B
275HBANHuntington Bancshares Incorporated36.83B18.170.61%8.30B
276KVUEKenvue Inc.36.50B19.01-0.05%15.29B
277WECWEC Energy Group, Inc.36.42B111.82-0.65%10.08B
278WATWaters Corporation36.09B367.552.80%3.77B
279MTBM&T Bank Corporation36.04B248.66-0.31%9.45B
280VMCVulcan Materials Company35.91B276.75-1.38%8.06B
281KMBKimberly-Clark Corporation35.87B108.05-0.40%16.56B
282CCLCarnival Corporation Ltd.35.83B26.160.46%27.31B
283ONON Semiconductor Corporation35.44B91.065.03%6.06B
284KRThe Kroger Co.35.40B57.78-0.99%148.65B
285ROPRoper Technologies, Inc.35.39B350.69-3.35%8.12B
286ACGLArch Capital Group Ltd.34.99B100.55-1.26%19.78B
287WDAYWorkday, Inc.34.87B141.17-4.11%9.85B
288HSYThe Hershey Company34.61B170.63-0.62%11.99B
289TKOTKO Group Holdings, Inc.34.54B181.70-0.60%5.06B
290NTRSNorthern Trust Corporation34.24B185.061.25%8.36B
291EMEEMCOR Group, Inc.33.79B760.272.18%17.75B
292STLDSteel Dynamics, Inc.33.68B233.521.31%20.54B
293IQVIQVIA Holdings Inc.33.65B201.62-1.12%16.63B
294JBLJabil Inc.33.42B318.934.26%33.59B
295CNCCentene Corporation33.38B67.592.66%178.33B
296CCICrown Castle Inc.33.26B76.20-2.53%4.21B
297MLMMartin Marietta Materials, Inc.32.86B547.33-1.14%6.35B
298RJFRaymond James Financial, Inc.32.73B167.93-0.23%14.72B
299NTAPNetApp, Inc.32.48B165.762.85%6.93B
300EXRExtra Space Storage Inc.32.12B145.55-1.17%3.48B
301EXPEExpedia Group, Inc.31.80B264.94-0.05%15.17B
302CASYCasey's General Stores, Inc.31.76B858.26-0.95%17.56B
303IRIngersoll Rand Inc.31.66B80.900.90%7.78B
304ZTSZoetis Inc.31.59B75.35-1.12%9.53B
305EQTEQT Corporation31.15B49.801.53%9.07B
306VEEVVeeva Systems Inc.30.74B189.24-4.14%3.32B
307KHCThe Kraft Heinz Company30.58B25.79-0.27%24.99B
308CFGCitizens Financial Group, Inc.30.43B72.000.70%8.16B
309AEEAmeren Corporation30.43B109.94-0.43%8.55B
310DTEDTE Energy Company30.17B145.03-0.63%16.52B
311LVSLas Vegas Sands Corp.30.13B45.47-0.74%13.74B
312EIXEdison International30.08B78.171.19%19.61B
313TDYTeledyne Technologies Incorporated30.00B647.483.33%6.23B
314BIIBBiogen Inc.29.99B203.161.61%9.94B
315ELThe Estรฉe Lauder Companies Inc.29.80B82.37-1.52%14.83B
316ATOAtmos Energy Corporation29.22B175.05-1.29%4.88B
317QQnity Electronics, Inc.29.05B138.783.12%4.95B
318VICIVICI Properties Inc.29.05B26.58-0.97%4.04B
319TPLTexas Pacific Land Corporation28.89B418.913.21%839.03M
320DXCMDexCom, Inc.28.84B74.75-1.24%4.82B
321TPRTapestry, Inc.28.72B142.160.74%7.85B
322CBOECboe Global Markets, Inc.28.72B274.40-1.37%4.79B
323DOVDover Corporation28.47B211.420.85%8.28B
324FICOFair Isaac Corporation28.46B1,227.34-2.89%2.26B
325RMDResMed Inc.28.24B195.80-1.41%5.54B
326GEHCGE HealthCare Technologies Inc.28.22B62.04-1.26%20.98B
327WRBW. R. Berkley Corporation28.03B72.16-0.78%14.90B
328FEFirstEnergy Corp.27.99B48.39-0.31%15.34B
329CNPCenterPoint Energy, Inc.27.95B42.72-0.63%9.41B
330CINFCincinnati Financial Corporation27.92B180.510.08%12.93B
331XYLXylem Inc.27.81B117.00-3.00%9.09B
332NRGNRG Energy, Inc.27.77B131.600.78%32.38B
333HALHalliburton Company27.73B33.19-5.47%22.37B
334OTISOtis Worldwide Corporation27.61B71.95-2.08%14.65B
335JBHTJ.B. Hunt Transport Services, Inc.27.54B293.260.91%12.70B
336ESEversource Energy27.47B73.05-1.35%13.93B
337WTWWillis Towers Watson Public Limited Company27.28B288.82-1.53%9.90B
338AVBAvalonBay Communities, Inc.27.25B190.65-0.62%3.06B
339DGDollar General Corporation27.18B123.20-1.24%43.08B
340FISVFiserv, Inc.26.99B50.61-2.07%21.09B
341PPLPPL Corporation26.64B35.41-0.06%9.31B
342RFRegions Financial Corporation26.30B30.82-0.93%7.24B
343MTDMettler-Toledo International Inc.26.23B1,298.171.92%4.09B
344EQREquity Residential26.23B68.29-0.74%3.11B
345WSMWilliams-Sonoma, Inc.26.04B221.13-0.99%7.88B
346PPGPPG Industries, Inc.25.79B115.710.01%16.12B
347AWKAmerican Water Works Company, Inc.25.69B131.53-1.59%5.21B
348VRSKVerisk Analytics, Inc.25.58B195.25-3.24%3.10B
349WSTWest Pharmaceutical Services, Inc.25.38B359.241.96%3.22B
350HUBBHubbell Incorporated25.36B479.93-1.04%6.00B
351TROWT. Rowe Price Group, Inc.25.20B117.610.96%7.41B
352CPRTCopart, Inc.25.15B27.17-1.16%4.64B
353CHRWC.H. Robinson Worldwide, Inc.24.68B209.421.76%16.20B
354KEYKeyCorp24.60B22.95-1.59%7.37B
355SYFSynchrony Financial24.29B72.21-1.63%9.91B
356VRSNVeriSign, Inc.24.25B266.15-4.13%1.68B
357FOXAFox Corporation24.17B57.570.16%16.20B
358DLTRDollar Tree, Inc.24.16B125.74-0.51%19.75B
359CPAYCorpay, Inc.23.93B366.15-0.85%4.78B
360LUVSouthwest Airlines Co.23.80B48.690.72%28.88B
361MRNAModerna, Inc.23.67B59.660.29%2.23B
362PHMPulteGroup, Inc.23.67B124.260.88%16.83B
363PFGPrincipal Financial Group, Inc.23.67B109.57-2.22%15.46B
364BGBunge Global SA23.58B121.550.88%80.55B
365LLoews Corporation23.58B114.59-18.52B
366INCYIncyte Corporation23.45B117.391.50%5.36B
367EXPDExpeditors International of Washington, Inc.23.36B178.580.68%11.19B
368FFIVF5, Inc.23.06B408.74-0.77%3.22B
369LHLabcorp Holdings Inc.22.91B279.40-0.74%14.14B
370DGXQuest Diagnostics Incorporated22.90B206.84-0.39%11.28B
371FOXFox Corporation22.83B51.47-0.16%16.20B
372RLRalph Lauren Corporation22.79B382.931.71%8.11B
373HPQHP Inc.22.69B24.812.44%57.42B
374CHDChurch & Dwight Co., Inc.22.69B95.75-2.09%6.21B
375BROBrown & Brown, Inc.22.59B66.64-3.34%6.26B
376OMCOmnicom Group Inc.22.58B79.21-3.84%19.82B
377SWSmurfit Westrock Plc22.56B43.06-0.19%31.24B
378FDXFFedEx Freight Holding Company, Inc.22.48B150.380.16%8.68B
379CMSCMS Energy Corporation22.40B72.50-0.52%8.82B
380STZConstellation Brands, Inc.22.31B130.66-2.75%9.06B
381DRIDarden Restaurants, Inc.22.15B193.39-0.73%13.21B
382VLTOVeralto Corporation22.15B90.18-3.19%5.59B
383FSLRFirst Solar, Inc.22.14B206.050.36%5.42B
384DOWDow Inc.21.96B30.470.33%39.33B
385GPNGlobal Payments Inc.21.90B80.07-2.79%8.86B
386NINiSource Inc.21.75B45.37-6.82B
387FISFidelity National Information Services, Inc.21.49B41.58-1.63%11.44B
388EXEExpand Energy Corporation21.19B88.581.87%12.96B
389ROLRollins, Inc.21.12B43.86-1.97%3.84B
390ULTAUlta Beauty, Inc.21.04B489.470.28%12.71B
391SNASnap-on Incorporated20.93B404.00-0.62%5.22B
392CTSHCognizant Technology Solutions Corporation20.67B43.63-2.26%21.41B
393STESTERIS plc20.64B211.75-1.27%5.94B
394EFXEquifax Inc.20.60B173.00-3.93%6.44B
395VTRSViatris Inc.20.48B17.593.53%14.56B
396PKGPackaging Corporation of America20.21B228.21-0.10%9.22B
397TSNTyson Foods, Inc.20.09B57.05-1.64%55.71B
398AMCRAmcor plc20.08B43.440.49%22.19B
399GISGeneral Mills, Inc.19.83B37.15-1.14%18.42B
400LYBLyondellBasell Industries N.V.19.75B61.190.76%29.67B
401LENLennar Corporation19.71B81.84-1.28%32.74B
402EVRGEvergy, Inc.19.58B84.92-0.28%6.03B
403ESSEssex Property Trust, Inc.19.54B294.010.06%1.97B
404IFFInternational Flavors & Fragrances Inc.19.47B76.26-1.31%10.79B
405IPInternational Paper Company19.25B36.350.28%24.34B
406CFCF Industries Holdings, Inc.18.89B122.96-0.49%7.41B
407LNTAlliant Energy Corporation18.88B73.11-1.15%4.42B
408SBACSBA Communications Corporation18.75B176.82-2.83%2.85B
409DDDuPont de Nemours, Inc.18.74B138.792.24%6.92B
410LIILennox International Inc.18.44B529.88-0.69%5.26B
411FTVFortive Corporation18.35B60.67-0.52%4.24B
412AKAMAkamai Technologies, Inc.18.16B124.911.45%4.27B
413BBYBest Buy Co., Inc.17.96B85.220.11%41.86B
414INVHInvitation Homes Inc.17.80B29.85-0.76%2.78B
415CHTRCharter Communications, Inc.17.70B127.79-1.06%54.64B
416KIMKimco Realty Corporation17.65B26.100.27%2.16B
417ZBHZimmer Biomet Holdings, Inc.17.20B88.92-0.89%8.41B
418NVRNVR, Inc.17.07B6,325.40-1.88%9.92B
419WYWeyerhaeuser Company17.02B23.61-1.46%6.87B
420HSTHost Hotels & Resorts, Inc.16.97B24.441.58%6.18B
421BENFranklin Resources, Inc.16.96B32.631.24%9.03B
422BRBroadridge Financial Solutions, Inc.16.77B145.01-3.34%7.32B
423BALLBall Corporation16.65B62.550.48%13.67B
424CDWCDW Corporation16.57B129.72-0.22%22.90B
425SMCISuper Micro Computer, Inc.16.50B25.507.01%33.70B
426GPCGenuine Parts Company16.42B119.12-2.68%25.07B
427IEXIDEX Corporation16.37B221.19-0.02%3.53B
428NDSNNordson Corporation16.16B290.071.69%2.90B
429DOCHealthpeak Properties, Inc.15.87B22.601.39%2.87B
430MAAMid-America Apartment Communities, Inc.15.78B132.24-1.10%2.21B
431TXTTextron Inc.15.74B90.53-0.29%15.19B
432GENGen Digital Inc.15.73B26.11-2.14%5.00B
433NWSNews Corporation15.58B31.21-3.10%8.80B
434TSCOTractor Supply Company15.54B29.64-2.18%15.65B
435JJacobs Solutions Inc.15.31B129.640.12%13.17B
436REGRegency Centers Corporation15.30B82.09-0.06%1.65B
437MASMasco Corporation15.24B76.82-0.86%7.68B
438DVADaVita Inc.15.23B237.281.36%13.84B
439EGEverest Group, Ltd.14.92B377.09-0.50%17.34B
440NWSANews Corporation14.92B27.53-2.70%8.80B
441DECKDeckers Outdoor Corporation14.35B103.31-0.70%5.47B
442GLGlobe Life Inc.14.31B184.340.05%6.07B
443UDRUDR, Inc.14.14B39.57-0.43%1.77B
444MKCMcCormick & Company, Incorporated14.07B52.350.21%7.39B
445ALBAlbemarle Corporation13.99B118.620.36%5.49B
446PTCPTC Inc.13.95B120.77-3.25%3.00B
447COOThe Cooper Companies, Inc.13.85B71.01-0.81%4.23B
448HRLHormel Foods Corporation13.82B25.11-0.67%12.22B
449SWKStanley Black & Decker, Inc.13.71B88.190.79%15.23B
450AIZAssurant, Inc.13.67B275.840.13%13.16B
451SOLVSolventum Corporation13.61B78.60-0.82%8.26B
452IVZInvesco Ltd.13.34B30.101.48%6.59B
453LULUlululemon athletica inc.13.24B116.63-0.03%11.20B
454LDOSLeidos Holdings, Inc.13.20B104.92-1.96%17.33B
455PNWPinnacle West Capital Corporation12.80B105.65-0.61%5.46B
456ALGNAlign Technology, Inc.12.71B177.501.40%4.10B
457GNRCGenerac Holdings Inc.12.69B215.611.11%4.33B
458APAAPA Corporation12.64B35.772.67%8.37B
459TYLTyler Technologies, Inc.12.64B299.74-5.73%2.38B
460HASHasbro, Inc.12.56B88.788.81%4.97B
461ZBRAZebra Technologies Corporation12.50B262.40-0.87%5.58B
462SJMThe J. M. Smucker Company12.37B115.752.89%9.05B
463RVTYRevvity, Inc.12.33B110.523.83%2.90B
464APTVAptiv PLC12.25B57.911.05%20.66B
465GDDYGoDaddy Inc.12.22B92.32-2.66%5.02B
466BXPBXP, Inc.12.18B68.310.60%3.16B
467TRMBTrimble Inc.12.09B51.85-2.56%3.69B
468BF.BBrown-Forman Corporation12.06B26.29-0.45%3.93B
469AVYAvery Dennison Corporation11.91B155.75-1.65%9.01B
470ALLEAllegion plc11.80B137.30-0.60%4.16B
471MGMMGM Resorts International11.68B45.67-1.45%17.72B
472CPTCamden Property Trust11.67B112.09-0.68%1.58B
473CSGPCoStar Group, Inc.11.64B28.50-3.98%3.41B
474CLXThe Clorox Company11.57B95.69-0.62%6.76B
475BAXBaxter International Inc.11.47B22.210.63%11.32B
476PODDInsulet Corporation11.34B163.72-2.18%2.90B
477ERIEErie Indemnity Company11.29B215.82-4.08%4.09B
478TECHBio-Techne Corporation11.16B71.63-0.01%1.21B
479FRTFederal Realty Investment Trust10.92B125.59-1.31B
480DPZDomino's Pizza, Inc.10.85B326.34-0.80%5.03B
481HIIHuntington Ingalls Industries, Inc.10.59B268.76-0.47%12.85B
482JKHYJack Henry & Associates, Inc.10.58B148.90-2.78%2.52B
483AESThe AES Corporation10.57B14.820.14%12.49B
484CRLCharles River Laboratories International, Inc.10.57B219.40-0.14%4.03B
485PNRPentair plc9.81B61.48-1.03%4.20B
486HSICHenry Schein, Inc.9.78B85.86-0.39%13.38B
487WYNNWynn Resorts, Limited9.68B94.63-1.08%7.29B
488PSKYParamount Skydance Corporation9.55B8.53-0.47%29.05B
489SWKSSkyworks Solutions, Inc.9.47B62.955.27%4.04B
490UHSUniversal Health Services, Inc.9.08B149.91-0.48%17.76B
491ITGartner, Inc.9.02B134.77-4.46%6.47B
492NCLHNorwegian Cruise Line Holdings Ltd.8.93B19.45-0.21%10.03B
493AREAlexandria Real Estate Equities, Inc.8.82B50.611.12%2.93B
494FDSFactSet Research Systems Inc.8.78B246.95-3.46%2.44B
495TTDThe Trade Desk, Inc.8.58B18.25-2.09%2.97B
496AOSA. O. Smith Corporation8.10B58.76-0.20%3.81B
497TAPMolson Coors Beverage Company7.66B40.86-1.80%11.19B
498BLDRBuilders FirstSource, Inc.7.50B69.74-4.07%14.82B
499POOLPool Corporation7.16B196.36-2.32%5.36B
500CAGConagra Brands, Inc.7.11B14.851.43%11.28B
501MOSThe Mosaic Company6.98B21.97-1.96%12.43B
502CPBThe Campbell's Company6.66B22.341.13%9.93B