S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
500
Total Market Cap
70.11T
Total Revenue
19.18T

500 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.45T225.01-0.07%253.49B
2AAPLApple Inc.4.46T305.59-0.11%466.82B
3GOOGLAlphabet Inc.4.21T344.00-0.55%445.87B
4GOOGAlphabet Inc.4.19T341.45-0.61%445.87B
5MSFTMicrosoft Corporation3.57T480.35-3.04%331.84B
6AMZNAmazon.com, Inc.2.82T261.31-0.51%775.68B
7AVGOBroadcom Inc.1.87T392.43-0.14%75.47B
8METAMeta Platforms, Inc.1.45T568.97-3.54%228.25B
9TSLATesla, Inc.1.34T339.30-0.87%103.62B
10MUMicron Technology, Inc.1.14T1,011.754.13%90.27B
11BRK.BBerkshire Hathaway Inc.1.07T498.23-1.15%384.69B
12LLYEli Lilly and Company1.05T1,183.160.25%79.67B
13JPMJPMorgan Chase & Co.959.50B360.96-0.52%186.33B
14WMTWalmart Inc.909.85B114.33-0.82%725.31B
15AMDAdvanced Micro Devices, Inc.826.03B506.00-1.63%41.31B
16XOMExxonMobil Holdings Corporation663.91B161.461.50%361.06B
17VVisa Inc.658.69B358.84-1.46%44.49B
18JNJJohnson & Johnson632.29B262.370.78%97.93B
19INTCIntel Corporation543.79B103.490.97%57.03B
20MAMastercard Incorporated492.55B562.26-1.23%35.08B
21BACBank of America Corporation446.77B63.89-0.93%113.93B
22CSCOCisco Systems, Inc.444.99B112.901.09%63.33B
23ABBVAbbVie Inc.442.36B250.330.35%64.39B
24LRCXLam Research Corporation430.25B343.843.45%23.23B
25AMATApplied Materials, Inc.425.01B535.315.55%30.84B
26COSTCostco Wholesale Corporation422.86B953.50-0.79%293.59B
27ORCLOracle Corporation422.42B146.65-2.57%67.36B
28PLTRPalantir Technologies Inc.414.65B172.55-0.86%6.16B
29CATCaterpillar Inc.405.27B881.652.93%74.73B
30CVXChevron Corporation397.62B202.701.35%209.38B
31GEGE Aerospace383.31B369.430.29%50.64B
32KOThe Coca-Cola Company374.24B86.98-0.83%50.13B
33UNHUnitedHealth Group Incorporated355.11B395.62-1.52%450.53B
34MSMorgan Stanley342.71B218.210.39%77.83B
35HDThe Home Depot, Inc.336.91B337.88-0.29%166.59B
36MRKMerck & Co., Inc.335.46B135.970.10%66.57B
37PGThe Procter & Gamble Company332.67B143.12-0.99%87.03B
38GSThe Goldman Sachs Group, Inc.318.30B1,051.311.14%67.57B
39NFLXNetflix, Inc.316.54B76.02-2.74%48.37B
40DELLDell Technologies Inc.310.03B479.81-2.24%134.00B
41PANWPalo Alto Networks, Inc.306.24B375.76-2.21%10.61B
42RTXRTX Corporation298.72B221.64-0.60%93.50B
43PMPhilip Morris International Inc.287.60B184.52-3.08%42.55B
44GEVGE Vernova Inc.287.37B1,079.001.48%41.37B
45KLACKLA Corporation268.84B205.761.12%13.58B
46SNDKSandisk Corporation266.24B1,786.858.88%20.25B
47WFCWells Fargo & Company264.72B87.54-1.44%83.03B
48TXNTexas Instruments Incorporated258.37B282.911.19%19.45B
49ANETArista Networks, Inc.254.52B201.801.50%10.54B
50CCitigroup Inc.232.34B138.51-0.59%81.71B
51AXPAmerican Express Company227.05B336.21-1.83%70.91B
52AMGNAmgen Inc.226.73B419.381.00%38.10B
53STXSeagate Technology Holdings plc225.46B994.792.19%12.20B
54LINLinde plc218.66B474.33-1.74%35.45B
55CRWDCrowdStrike Holdings, Inc.217.81B213.90-1.41%5.09B
56TMOThermo Fisher Scientific Inc.216.49B585.51-0.47%46.34B
57IBMInternational Business Machines Corporation215.61B228.85-2.33%69.10B
58APHAmphenol Corporation210.68B170.872.25%29.01B
59VZVerizon Communications Inc.199.68B48.06-0.87%138.90B
60WDCWestern Digital Corporation193.25B536.015.35%12.92B
61TMUST-Mobile US, Inc.193.21B180.12-1.36%92.19B
62SCHWThe Charles Schwab Corporation191.23B110.58-0.46%26.03B
63ABTAbbott Laboratories190.98B110.37-0.79%46.59B
64ADIAnalog Devices, Inc.190.10B390.280.23%12.74B
65PEPPepsiCo, Inc.188.68B138.24-1.81%96.90B
66MCDMcDonald's Corporation187.90B265.53-2.68%27.70B
67BLKBlackRock, Inc.186.38B1,147.11-2.27%27.30B
68NEENextEra Energy, Inc.179.84B86.220.03%28.70B
69DISThe Walt Disney Company178.71B103.50-3.14%98.86B
70BAThe Boeing Company178.58B225.95-2.47%94.00B
71UNPUnion Pacific Corporation178.16B299.902.12%25.41B
72ETNEaton Corporation plc176.88B455.400.86%30.03B
73BXBlackstone Inc.174.84B140.57-2.33%15.48B
74QCOMQUALCOMM Incorporated173.22B162.18-2.18%44.07B
75GILDGilead Sciences, Inc.172.25B138.920.40%30.46B
76WELLWelltower Inc.169.59B235.30-0.09%12.76B
77TAT&T Inc.169.12B24.68-0.84%127.24B
78TJXThe TJX Companies, Inc.166.64B150.85-0.83%61.58B
79DEDeere & Company161.94B599.92-1.47%47.34B
80CRMSalesforce, Inc.156.40B190.97-2.67%42.83B
81BKNGBooking Holdings Inc.153.85B204.76-3.44%28.24B
82COPConocoPhillips153.24B127.561.29%64.46B
83UBERUber Technologies, Inc.153.17B74.99-1.26%55.23B
84PFEPfizer Inc.153.15B26.870.30%63.70B
85GLWCorning Incorporated149.20B173.214.35%16.96B
86DHRDanaher Corporation142.45B202.630.09%25.11B
87ISRGIntuitive Surgical, Inc.137.90B390.33-1.06%11.03B
88LMTLockheed Martin Corporation137.03B593.74-2.45%77.01B
89PLDPrologis, Inc.136.33B140.62-0.29%9.66B
90COFCapital One Financial Corporation135.86B221.45-2.25%48.11B
91PHParker-Hannifin Corporation132.86B1,053.76-0.20%21.50B
92BMYBristol-Myers Squibb Company132.02B64.631.25%49.19B
93CBChubb Limited131.50B340.86-0.81%61.90B
94VRTXVertex Pharmaceuticals Incorporated130.67B515.551.94%12.59B
95SYKStryker Corporation127.22B331.68-2.22%25.84B
96NEMNewmont Corporation126.45B120.332.18%25.77B
97SBUXStarbucks Corporation123.01B107.920.21%38.34B
98NOWServiceNow, Inc.121.69B117.70-5.08%14.73B
99SPGIS&P Global Inc.121.01B410.53-1.97%16.12B
100LOWLowe's Companies, Inc.121.01B215.81-1.22%88.43B
101CVSCVS Health Corporation120.24B94.01-3.24%412.65B
102PGRThe Progressive Corporation118.51B203.84-2.75%91.02B
103MDTMedtronic plc115.97B90.60-0.73%36.36B
104HWMHowmet Aerospace Inc.115.30B289.12-0.02%9.12B
105FTNTFortinet, Inc.114.35B155.85-2.60%7.53B
106VRTVertiv Holdings Co112.58B292.43-0.48%11.48B
107BNYThe Bank of New York Mellon Corporation111.46B164.270.63%21.42B
108PWRQuanta Services, Inc.108.59B722.315.33%32.91B
109EQIXEquinix, Inc.108.30B1,097.61-0.41%9.90B
110MOAltria Group, Inc.106.80B63.96-2.65%20.44B
111SOThe Southern Company106.17B92.290.27%30.18B
112ABNBAirbnb, Inc.105.71B179.29-2.59%13.16B
113ADPAutomatic Data Processing, Inc.105.70B266.06-2.53%21.95B
114GDGeneral Dynamics Corporation105.67B391.14-1.17%54.86B
115TTTrane Technologies plc104.58B475.32-1.02%22.21B
116APPAppLovin Corporation104.40B311.98-1.10%6.83B
117ACNAccenture plc104.02B169.98-3.91%73.10B
118PNCThe PNC Financial Services Group, Inc.101.55B254.55-0.94%24.32B
119USBU.S. Bancorp101.07B64.87-0.84%27.32B
120ADBEAdobe Inc.100.98B254.04-3.78%25.20B
121MPCMarathon Petroleum Corporation100.59B358.180.78%154.15B
122MCKMcKesson Corporation100.26B859.92-1.04%410.98B
123VLOValero Energy Corporation99.97B347.191.62%132.43B
124CEGConstellation Energy Corporation98.57B278.20-1.52%31.27B
125FCXFreeport-McMoRan Inc.98.19B68.382.84%25.87B
126KKRKKR & Co. Inc.97.69B108.83-4.54%25.83B
127DUKDuke Energy Corporation96.36B123.58-0.27%32.80B
128CMECME Group Inc.96.32B267.88-0.71%6.76B
129PSXPhillips 6695.98B240.552.97%152.17B
130CSXCSX Corporation93.69B50.580.84%14.51B
131JCIJohnson Controls International plc93.24B153.920.18%25.00B
132MARMarriott International, Inc.92.98B356.57-0.04%7.39B
133MMM3M Company92.94B180.21-1.34%25.18B
134DASHDoorDash, Inc.92.17B212.72-1.98%15.89B
135INTUIntuit Inc.91.80B335.60-2.91%20.93B
136CMCSAComcast Corporation90.74B25.57-2.33%124.90B
137EMREmerson Electric Co.90.39B162.05-0.69%18.64B
138WMBThe Williams Companies, Inc.89.84B73.45-2.33%12.32B
139WMWaste Management, Inc.89.54B224.02-0.24%25.67B
140MNSTMonster Beverage Corporation89.18B45.52-2.78%9.22B
141CDNSCadence Design Systems, Inc.89.08B323.47-0.42%5.84B
142DDOGDatadog, Inc.88.81B247.32-3.19%3.97B
143CMICummins Inc.88.26B641.161.57%34.71B
144MRSHMarsh & McLennan Companies, Inc.87.91B184.21-1.92%27.95B
145HCAHCA Healthcare, Inc.87.68B404.980.07%78.01B
146UPSUnited Parcel Service, Inc.86.80B102.02-0.82%89.93B
147ICEIntercontinental Exchange, Inc.86.63B154.31-0.27%10.56B
148HOODRobinhood Markets, Inc.86.54B96.250.72%4.93B
149LITELumentum Holdings Inc.85.84B968.904.62%3.01B
150ELVElevance Health, Inc.84.63B390.24-2.52%201.11B
151SHWThe Sherwin-Williams Company84.46B349.97-2.54%24.41B
152SPGSimon Property Group, Inc.84.10B221.670.95%6.94B
153MCOMoody's Corporation82.64B477.17-1.61%8.16B
154ITWIllinois Tool Works Inc.81.82B287.28-1.21%16.47B
155NOCNorthrop Grumman Corporation81.00B570.20-2.67%42.89B
156RCLRoyal Caribbean Cruises Ltd.80.71B301.79-1.05%18.68B
157REGNRegeneron Pharmaceuticals, Inc.80.48B805.930.30%15.53B
158AMTAmerican Tower Corporation80.25B172.23-1.91%10.94B
159SLBSLB N.V.79.94B53.860.17%36.37B
160APOApollo Global Management, Inc.79.45B134.54-4.42%35.60B
161MDLZMondelez International, Inc.79.36B62.18-2.25%39.68B
162CTASCintas Corporation79.16B197.82-0.85%11.26B
163SNPSSynopsys, Inc.79.12B413.22-1.96%8.68B
164FDXFedEx Corporation78.43B331.49-0.94%94.72B
165CVNACarvana Co.78.09B70.09-7.28%25.06B
166ECLEcolab Inc.77.33B275.84-0.10%16.84B
167EOGEOG Resources, Inc.76.66B146.152.48%26.72B
168NSCNorfolk Southern Corporation76.62B341.122.01%12.54B
169HPEHewlett Packard Enterprise Company76.29B57.61-1.87%38.79B
170TRVThe Travelers Companies, Inc.76.03B364.51-1.58%48.98B
171MSIMotorola Solutions, Inc.75.64B457.08-2.02%12.24B
172ROSTRoss Stores, Inc.75.47B235.28-4.11%23.78B
173DLRDigital Realty Trust, Inc.74.55B197.91-1.12%6.76B
174BSXBoston Scientific Corporation74.53B51.43-0.77%21.00B
175GMGeneral Motors Company74.03B84.37-2.77%185.53B
176AONAon plc73.65B347.22-2.42%17.58B
177HLTHilton Worldwide Holdings Inc.73.40B326.12-0.33%5.10B
178ORLYO'Reilly Automotive, Inc.72.99B90.23-0.90%18.57B
179CIThe Cigna Group72.75B275.33-2.56%282.38B
180HONHoneywell International Inc.72.72B229.45-1.93%38.06B
181URIUnited Rentals, Inc.72.50B1,164.820.95%16.83B
182KMIKinder Morgan, Inc.71.99B32.33-1.49%17.96B
183CLColgate-Palmolive Company71.91B90.21-1.89%21.05B
184WBDWarner Bros. Discovery, Inc.70.12B27.93-0.21%36.12B
185MPWRMonolithic Power Systems, Inc.69.59B1,415.991.00%3.27B
186TERTeradyne, Inc.69.28B443.145.81%4.46B
187AEPAmerican Electric Power Company, Inc.68.88B126.530.74%22.79B
188PCARPACCAR Inc68.87B130.840.04%27.82B
189COHRCoherent Corp.68.78B351.227.79%7.12B
190TGTTarget Corporation68.59B151.01-2.25%106.38B
191TDGTransDigm Group Incorporated68.42B1,237.82-1.52%10.01B
192APDAir Products and Chemicals, Inc.67.00B300.86-2.62%12.60B
193FIXComfort Systems USA, Inc.66.10B1,881.186.04%11.23B
194RSGRepublic Services, Inc.65.92B215.260.26%16.89B
195ALLThe Allstate Corporation65.26B258.10-1.27%70.14B
196BKRBaker Hughes Company64.42B64.900.12%27.73B
197TFCTruist Financial Corporation64.17B52.53-1.07%19.03B
198CRHCRH plc63.90B96.05-1.13%38.63B
199AJGArthur J. Gallagher & Co.63.56B247.97-1.29%15.11B
200CIENCiena Corporation63.02B445.183.83%5.57B
201TELTE Connectivity plc62.93B217.380.53%19.32B
202PSAPublic Storage62.07B324.31-0.50%4.91B
203GWWW.W. Grainger, Inc.62.06B1,317.68-0.38%18.85B
204NUENucor Corporation61.86B272.681.40%36.10B
205KEYSKeysight Technologies, Inc.61.72B361.150.93%6.09B
206METMetLife, Inc.61.44B96.68-1.00%79.40B
207AFLAflac Incorporated60.65B120.98-0.39%18.07B
208DDominion Energy, Inc.60.48B68.77-18.12B
209OKEONEOK, Inc.60.09B95.320.35%39.37B
210CORCencora, Inc.59.64B312.52-0.41%332.77B
211TRGPTarga Resources Corp.59.60B277.940.78%16.74B
212GRMNGarmin Ltd.59.30B307.50-0.87%7.67B
213ORealty Income Corporation59.02B62.40-0.54%6.07B
214OXYOccidental Petroleum Corporation59.02B59.041.17%23.93B
215FASTFastenal Company58.79B51.230.41%8.75B
216NXPINXP Semiconductors N.V.58.68B232.72-0.85%13.19B
217AMEAMETEK, Inc.58.27B254.17-0.24%7.86B
218NKENIKE, Inc.57.99B39.09-4.03%46.40B
219FANGDiamondback Energy, Inc.57.77B206.291.89%16.25B
220DALDelta Air Lines, Inc.57.29B87.59-1.97%68.29B
221SRESempra56.20B85.94-0.54%13.55B
222FFord Motor Company56.03B14.05-2.23%187.97B
223CAHCardinal Health, Inc.54.81B235.660.21%254.25B
224DVNDevon Energy Corporation54.70B47.573.75%18.78B
225NDAQNasdaq, Inc.54.04B96.68-0.35%5.61B
226STTState Street Corporation53.03B193.040.68%15.02B
227EWEdwards Lifesciences Corporation52.34B90.81-0.86%6.51B
228FITBFifth Third Bancorp52.24B57.60-0.79%10.10B
229LHXL3Harris Technologies, Inc.51.84B278.38-4.61%22.93B
230PYPLPayPal Holdings, Inc.51.73B60.47-1.93%34.13B
231CARRCarrier Global Corporation51.57B62.56-0.35%22.11B
232ADSKAutodesk, Inc.51.02B241.64-3.98%7.51B
233WABWestinghouse Air Brake Technologies Corporation50.78B300.650.55%11.98B
234CTVACorteva, Inc.50.71B76.01-0.87%17.81B
235ETREntergy Corporation50.64B108.520.63%13.48B
236AMPAmeriprise Financial, Inc.49.61B561.63-1.39%19.84B
237BDXBecton, Dickinson and Company49.60B182.09-0.71%22.48B
238XELXcel Energy Inc.49.48B79.210.05%14.62B
239ROKRockwell Automation, Inc.49.37B444.60-0.76%8.97B
240AZOAutoZone, Inc.49.29B3,019.30-0.19%19.99B
241AXONAxon Enterprise, Inc.49.09B604.32-1.39%3.22B
242VSTVistra Corp.49.04B146.11-1.36%19.21B
243XYZBlock, Inc.48.18B80.20-3.23%25.04B
244WDAYWorkday, Inc.47.22B191.18-3.77%9.85B
245VTRVentas, Inc.47.08B91.17-0.38%6.42B
246EXCExelon Corporation47.04B45.57-0.63%25.33B
247ARESAres Management Corporation46.68B141.34-1.86%5.99B
248HUMHumana Inc.46.15B384.31-1.22%145.68B
249TTWOTake-Two Interactive Software, Inc.45.18B241.61-2.16%6.69B
250EBAYeBay Inc.44.92B100.94-2.13%12.01B
251ODFLOld Dominion Freight Line, Inc.43.95B211.960.47%5.60B
252MCHPMicrochip Technology Incorporated43.58B80.261.38%5.12B
253IDXXIDEXX Laboratories, Inc.43.02B546.09-0.88%4.55B
254PRUPrudential Financial, Inc.43.00B124.56-0.46%65.22B
255LYVLive Nation Entertainment, Inc.42.97B184.44-2.13%26.27B
256CBRECBRE Group, Inc.42.85B147.96-3.21%43.71B
257IBKRInteractive Brokers Group, Inc.42.74B94.332.47%6.84B
258CMGChipotle Mexican Grill, Inc.42.72B33.760.78%12.42B
259PAYXPaychex, Inc.42.16B118.54-2.85%6.51B
260AAgilent Technologies, Inc.41.93B148.45-0.05%7.23B
261DHID.R. Horton, Inc.41.49B148.34-0.32%33.35B
262KDPKeurig Dr Pepper Inc.41.21B30.28-3.69%20.09B
263EDConsolidated Edison, Inc.40.31B108.990.17%17.69B
264NTAPNetApp, Inc.40.07B204.20-1.39%6.93B
265WATWaters Corporation40.06B407.74-1.07%4.64B
266MSCIMSCI Inc.40.03B550.68-3.24%3.33B
267COINCoinbase Global, Inc.39.72B150.551.40%6.04B
268IQVIQVIA Holdings Inc.39.71B241.241.94%16.98B
269UALUnited Airlines Holdings, Inc.39.68B122.26-2.46%62.90B
270AIGAmerican International Group, Inc.39.64B75.81-1.08%26.74B
271YUMYum! Brands, Inc.39.61B145.14-2.01%8.72B
272ADMArcher-Daniels-Midland Company39.18B81.291.04%82.10B
273SYYSysco Corporation39.17B81.85-1.37%84.55B
274JBLJabil Inc.38.76B369.891.87%33.59B
275VEEVVeeva Systems Inc.38.72B238.34-2.22%3.32B
276IRMIron Mountain Incorporated38.67B129.900.36%7.56B
277ROPRoper Technologies, Inc.38.54B389.71-2.41%8.28B
278PCGPG&E Corporation38.54B17.50-1.91%25.84B
279EXPEExpedia Group, Inc.38.23B318.50-4.27%15.70B
280EMEEMCOR Group, Inc.38.05B862.543.14%18.60B
281CCLCarnival Corporation Ltd.37.98B27.73-1.39%27.31B
282PEGPublic Service Enterprise Group Incorporated37.69B75.61-0.57%12.54B
283HIGThe Hartford Insurance Group, Inc.37.03B136.71-0.95%29.32B
284STLDSteel Dynamics, Inc.37.00B258.160.93%20.54B
285TKOTKO Group Holdings, Inc.36.93B195.14-3.05%5.30B
286MTBM&T Bank Corporation36.52B252.86-0.48%9.45B
287HSYThe Hershey Company36.38B181.06-1.72%12.16B
288HBANHuntington Bancshares Incorporated36.27B17.950.22%9.18B
289KVUEKenvue Inc.36.09B18.79-2.14%15.41B
290VMCVulcan Materials Company36.04B278.15-1.37%8.12B
291WECWEC Energy Group, Inc.36.00B110.49-0.03%10.14B
292KMBKimberly-Clark Corporation35.89B107.91-2.25%16.58B
293NTRSNorthern Trust Corporation35.03B191.470.03%9.09B
294RJFRaymond James Financial, Inc.34.53B179.48-0.74%15.24B
295KRThe Kroger Co.34.35B56.07-1.09%148.65B
296DXCMDexCom, Inc.33.49B88.76-1.10%4.97B
297ACGLArch Capital Group Ltd.33.24B97.81-0.91%19.23B
298EQTEQT Corporation33.16B53.01-2.59%9.29B
299GEHCGE HealthCare Technologies Inc.32.69B72.37-1.79%21.27B
300ONON Semiconductor Corporation32.46B83.380.87%6.20B
301EXRExtra Space Storage Inc.32.41B146.89-0.68%3.51B
302MLMMartin Marietta Materials, Inc.32.36B538.66-1.69%6.69B
303CASYCasey's General Stores, Inc.32.19B870.012.78%17.56B
304IRIngersoll Rand Inc.31.94B82.31-1.24%7.94B
305CNCCentene Corporation31.82B64.41-4.54%180.30B
306RMDResMed Inc.31.79B220.37-1.82%5.65B
307CCICrown Castle Inc.31.67B74.44-2.03%4.16B
308TDYTeledyne Technologies Incorporated31.40B677.27-0.35%6.37B
309CFGCitizens Financial Group, Inc.31.30B74.31-0.56%8.16B
310BIIBBiogen Inc.30.90B209.15-0.32%10.03B
311CBOECboe Global Markets, Inc.30.81B295.00-0.38%5.06B
312ELThe Estรฉe Lauder Companies Inc.30.51B84.34-2.04%14.83B
313AEEAmeren Corporation30.31B109.47-0.25%8.41B
314WTWWillis Towers Watson Public Limited Company30.28B326.06-1.67%10.10B
315ZTSZoetis Inc.30.15B72.97-1.11%9.53B
316QQnity Electronics, Inc.29.45B140.76-1.08%5.21B
317LVSLas Vegas Sands Corp.29.42B45.43-1.73%13.72B
318DTEDTE Energy Company29.37B141.150.22%16.47B
319KHCThe Kraft Heinz Company29.35B24.75-2.98%24.90B
320CPRTCopart, Inc.29.35B31.700.28%4.64B
321FOXAFox Corporation29.04B69.190.22%17.13B
322HALHalliburton Company28.93B34.730.90%22.37B
323ATOAtmos Energy Corporation28.71B169.90-0.01%4.92B
324VICIVICI Properties Inc.28.58B25.96-1.52%4.10B
325MTDMettler-Toledo International Inc.28.40B1,417.42-0.11%4.13B
326WSMWilliams-Sonoma, Inc.28.31B240.42-0.48%7.88B
327DOVDover Corporation27.81B206.47-0.29%8.42B
328FISVFiserv, Inc.27.76B52.21-4.01%20.87B
329FEFirstEnergy Corp.27.44B47.420.02%15.64B
330EIXEdison International27.44B71.30-0.15%19.42B
331XYLXylem Inc.27.43B117.47-1.85%9.13B
332FOXFox Corporation27.34B61.490.13%17.13B
333WRBW. R. Berkley Corporation27.11B69.75-1.08%14.90B
334ESEversource Energy27.09B71.91-0.62%14.00B
335PPLPPL Corporation27.05B35.95-0.19%9.40B
336RFRegions Financial Corporation27.01B31.70-0.63%7.24B
337HPQHP Inc.26.89B29.40-2.36%57.42B
338OTISOtis Worldwide Corporation26.86B70.56-2.85%14.91B
339CPAYCorpay, Inc.26.76B407.62-2.39%5.02B
340CNPCenterPoint Energy, Inc.26.76B40.63-0.49%9.62B
341AWKAmerican Water Works Company, Inc.26.70B134.35-1.36%5.28B
342HUBBHubbell Incorporated26.64B504.30-1.39%6.22B
343JBHTJ.B. Hunt Transport Services, Inc.26.61B283.371.31%12.70B
344DGDollar General Corporation26.49B120.08-2.60%43.08B
345SYFSynchrony Financial26.27B80.75-0.31%9.91B
346CINFCincinnati Financial Corporation26.25B171.06-1.22%13.95B
347LHLabcorp Holdings Inc.26.22B323.341.64%14.35B
348DGXQuest Diagnostics Incorporated26.00B235.520.48%11.56B
349MRNAModerna, Inc.25.73B64.461.80%2.23B
350TPRTapestry, Inc.25.73B129.020.03%8.00B
351NRGNRG Energy, Inc.25.72B122.37-3.07%33.13B
352DRIDarden Restaurants, Inc.25.60B225.500.11%13.21B
353CTSHCognizant Technology Solutions Corporation25.50B56.61-3.71%21.64B
354PPGPPG Industries, Inc.25.22B113.44-0.59%16.42B
355SWSmurfit Westrock Plc25.04B47.81-2.92%31.33B
356INCYIncyte Corporation25.03B123.502.78%5.82B
357DLTRDollar Tree, Inc.24.89B129.540.12%19.75B
358TPLTexas Pacific Land Corporation24.89B360.790.63%897.54M
359SMCISuper Micro Computer, Inc.24.76B38.28-3.92%39.06B
360VRSNVeriSign, Inc.24.63B272.77-4.04%1.71B
361KEYKeyCorp24.59B23.04-1.16%7.37B
362EXPDExpeditors International of Washington, Inc.24.47B188.271.16%12.04B
363EQREquity Residential24.46B63.66-3.50%3.08B
364WSTWest Pharmaceutical Services, Inc.24.39B346.61-0.80%3.33B
365PFGPrincipal Financial Group, Inc.24.19B112.97-0.89%15.69B
366PHMPulteGroup, Inc.24.09B128.49-1.30%16.41B
367GPNGlobal Payments Inc.23.92B90.38-2.87%10.21B
368VLTOVeralto Corporation23.59B96.75-0.95%5.70B
369TROWT. Rowe Price Group, Inc.23.56B110.46-0.09%7.59B
370OMCOmnicom Group Inc.23.45B85.46-2.41%22.37B
371FSLRFirst Solar, Inc.23.41B217.85-3.42%5.38B
372CHDChurch & Dwight Co., Inc.23.24B97.98-3.28%6.23B
373BROBrown & Brown, Inc.23.04B68.86-2.38%6.66B
374FICOFair Isaac Corporation22.99B1,064.41-1.97%2.39B
375LLoews Corporation22.97B112.38-0.58%18.69B
376VRSKVerisk Analytics, Inc.22.86B175.62-3.33%3.14B
377DOWDow Inc.22.64B31.340.87%41.32B
378RLRalph Lauren Corporation22.60B379.31-2.47%8.36B
379PKGPackaging Corporation of America22.40B252.97-0.98%9.53B
380STESTERIS plc22.40B229.75-1.51%6.04B
381FFIVF5, Inc.22.40B395.54-1.90%3.31B
382CMSCMS Energy Corporation22.39B71.400.41%8.81B
383STZConstellation Brands, Inc.22.29B130.56-6.19%9.06B
384BGBunge Global SA22.08B114.911.07%91.82B
385EXEExpand Energy Corporation21.80B94.18-0.64%12.66B
386FDXFFedEx Freight Holding Company, Inc.21.50B143.82-4.31%8.80B
387IPInternational Paper Company21.32B40.26-1.18%24.20B
388FISFidelity National Information Services, Inc.21.23B41.17-4.08%12.20B
389ULTAUlta Beauty, Inc.21.21B493.33-3.41%12.71B
390LUVSouthwest Airlines Co.21.21B43.35-2.06%30.07B
391AMCRAmcor plc21.03B45.53-1.09%23.51B
392LYBLyondellBasell Industries N.V.20.91B64.731.52%31.19B
393IFFInternational Flavors & Fragrances Inc.20.88B81.83-2.79%10.78B
394LENLennar Corporation20.85B86.54-0.33%32.74B
395EFXEquifax Inc.20.77B176.80-2.24%6.44B
396SNASnap-on Incorporated20.75B401.22-0.58%5.27B
397TSNTyson Foods, Inc.20.57B58.610.76%55.69B
398NINiSource Inc.20.32B42.37-0.31%6.88B
399GISGeneral Mills, Inc.20.31B37.98-3.11%18.42B
400CHTRCharter Communications, Inc.19.42B144.10-6.59%54.40B
401EVRGEvergy, Inc.19.35B83.93-0.12%6.09B
402DDDuPont de Nemours, Inc.19.32B143.07-2.18%6.99B
403SBACSBA Communications Corporation19.32B182.11-1.67%2.87B
404BRBroadridge Financial Solutions, Inc.19.14B167.84-1.85%7.48B
405ESSEssex Property Trust, Inc.18.81B283.06-1.55%1.98B
406ZBHZimmer Biomet Holdings, Inc.18.73B98.20-2.43%8.51B
407VTRSViatris Inc.18.64B16.23-14.74B
408FTVFortive Corporation18.31B60.64-1.59%4.32B
409GPCGenuine Parts Company18.27B132.52-1.86%25.07B
410LNTAlliant Energy Corporation18.24B70.35-0.35%4.43B
411TSCOTractor Supply Company18.07B34.68-3.21%15.75B
412BBYBest Buy Co., Inc.18.01B85.44-1.13%41.86B
413LDOSLeidos Holdings, Inc.17.85B142.25-1.10%17.63B
414CFCF Industries Holdings, Inc.17.82B117.78-0.44%7.74B
415IEXIDEX Corporation17.72B240.390.61%3.59B
416AKAMAkamai Technologies, Inc.17.67B122.97-1.62%4.32B
417INVHInvitation Homes Inc.17.60B29.69-1.98%2.85B
418ZBRAZebra Technologies Corporation17.56B371.26-1.27%5.85B
419BENFranklin Templeton Inc.17.37B34.190.97%9.32B
420WYWeyerhaeuser Company17.36B24.08-1.95%6.85B
421ROLRollins, Inc.17.33B36.02-0.50%3.92B
422NDSNNordson Corporation17.26B309.830.36%2.90B
423CHRWC.H. Robinson Worldwide, Inc.16.92B144.78-2.55%17.00B
424CDWCDW Corporation16.91B135.30-2.96%23.50B
425JJacobs Solutions Inc.16.81B143.63-0.71%14.22B
426NVRNVR, Inc.16.79B6,298.83-0.14%9.63B
427GENGen Digital Inc.16.41B27.41-3.35%5.08B
428KIMKimco Realty Corporation16.38B24.36-0.20%2.19B
429NWSNews Corporation16.22B32.68-1.48%9.03B
430BALLBall Corporation16.19B61.18-1.04%14.33B
431HSTHost Hotels & Resorts, Inc.15.85B22.81-0.39%6.23B
432PTCPTC Inc.15.84B145.98-2.52%2.95B
433ALBAlbemarle Corporation15.81B133.99-1.59%5.91B
434MAAMid-America Apartment Communities, Inc.15.60B131.12-1.78%2.22B
435NWSANews Corporation15.51B28.70-1.58%9.03B
436TXTTextron Inc.15.07B87.65-1.52%15.30B
437SWKStanley Black & Decker, Inc.15.04B99.59-2.43%15.25B
438SOLVSolventum Corporation14.78B86.82-2.00%8.31B
439COOThe Cooper Companies, Inc.14.65B75.10-1.40%4.23B
440APAAPA Corporation14.57B41.582.74%8.57B
441MASMasco Corporation14.52B73.93-0.54%7.62B
442MKCMcCormick & Company, Incorporated14.50B53.94-1.34%7.39B
443DOCHealthpeak Properties, Inc.14.46B20.58-1.01%2.95B
444LIILennox International Inc.14.38B416.13-1.39%5.30B
445IVZInvesco Ltd.14.38B32.570.06%6.90B
446REGRegency Centers Corporation14.25B76.37-0.44%1.69B
447EGEverest Group, Ltd.14.00B365.15-1.34%16.83B
448AIZAssurant, Inc.13.87B281.11-0.45%13.46B
449GLGlobe Life Inc.13.79B179.41-0.88%6.19B
450ALLEAllegion plc13.78B162.10-1.63%4.29B
451CRLCharles River Laboratories International, Inc.13.68B286.642.35%4.00B
452HASHasbro, Inc.13.41B95.05-1.71%4.97B
453BAXBaxter International Inc.13.40B25.91-3.07%11.47B
454AVYAvery Dennison Corporation13.39B176.62-1.29%9.25B
455HRLHormel Foods Corporation13.22B24.02-2.12%12.22B
456LULUlululemon athletica inc.13.14B115.74-3.19%11.20B
457TYLTyler Technologies, Inc.13.12B320.48-2.48%2.43B
458GNRCGenerac Holdings Inc.13.06B221.250.89%4.44B
459TRMBTrimble Inc.12.99B55.69-3.32%3.78B
460RVTYRevvity, Inc.12.96B116.17-0.57%2.91B
461ERIEErie Indemnity Company12.95B247.75-3.22%4.12B
462CLXThe Clorox Company12.81B105.940.23%6.72B
463UDRUDR, Inc.12.78B37.24-1.85%1.77B
464CSGPCoStar Group, Inc.12.70B31.35-3.18%3.56B
465BF.BBrown-Forman Corporation12.66B27.58-2.96%3.93B
466SJMThe J. M. Smucker Company12.59B117.83-2.93%9.05B
467HIIHuntington Ingalls Industries, Inc.12.54B318.34-2.86%13.19B
468DECKDeckers Outdoor Corporation12.27B90.11-3.20%5.53B
469PNWPinnacle West Capital Corporation12.17B100.41-1.05%5.55B
470ALGNAlign Technology, Inc.12.16B171.16-5.60%4.14B
471BXPBXP, Inc.11.85B66.69-2.57%3.19B
472GDDYGoDaddy Inc.11.70B92.37-2.68%5.10B
473PSKYParamount Skydance Corporation11.53B10.281.38%29.11B
474ITGartner, Inc.11.32B179.19-1.05%6.46B
475TECHBio-Techne Corporation11.28B72.39-0.01%1.22B
476CPTCamden Property Trust11.27B108.26-1.90%1.58B
477DVADaVita Inc.11.27B176.70-1.87%14.01B
478DPZDomino's Pizza, Inc.11.10B335.42-3.13%5.03B
479MGMMGM Resorts International11.01B43.78-0.73%17.76B
480JKHYJack Henry & Associates, Inc.10.65B149.87-2.24%2.52B
481AESThe AES Corporation10.53B14.760.20%13.05B
482WYNNWynn Resorts, Limited10.43B102.790.25%7.41B
483APTVAptiv PLC10.39B50.040.97%20.52B
484FRTFederal Realty Investment Trust10.32B118.02-0.31%1.34B
485PNRPentair plc10.23B64.10-3.11%4.01B
486SWKSSkyworks Solutions, Inc.10.19B67.73-2.71%4.01B
487UHSUniversal Health Services, Inc.10.05B170.530.30%18.11B
488HSICHenry Schein, Inc.9.98B89.52-0.28%13.60B
489FDSFactSet Research Systems Inc.9.84B276.76-2.37%2.44B
490PODDInsulet Corporation9.69B139.70-2.54%3.05B
491NCLHNorwegian Cruise Line Holdings Ltd.8.35B18.18-4.37%10.15B
492AOSA. O. Smith Corporation8.34B61.40-1.24%3.80B
493AREAlexandria Real Estate Equities, Inc.8.18B46.94-2.49%2.84B
494TAPMolson Coors Beverage Company7.60B40.74-4.75%11.08B
495BLDRBuilders FirstSource, Inc.7.55B70.21-3.17%14.45B
496CAGConagra Brands, Inc.7.44B15.54-0.51%11.28B
497POOLPool Corporation6.92B190.47-2.24%5.39B
498CPBThe Campbell's Company6.76B22.68-2.11%9.93B
499MOSThe Mosaic Company6.75B21.23-1.76%12.25B
500TTDThe Trade Desk, Inc.6.30B13.40-5.23%2.99B