S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
68.60T
Total Revenue
18.61T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.20T214.75-3.62%253.49B
2AAPLApple Inc.4.56T310.26-1.57%451.44B
3GOOGLAlphabet Inc.4.35T358.99-0.79%422.50B
4GOOGAlphabet Inc.4.33T355.68-0.76%422.50B
5MSFTMicrosoft Corporation3.17T427.34-3.17%318.27B
6AMZNAmazon.com, Inc.2.69T250.02-2.53%742.78B
7AVGOBroadcom Inc.2.27T479.23-0.49%75.47B
8TSLATesla, Inc.1.59T423.70-0.01%97.88B
9METAMeta Platforms, Inc.1.58T622.984.24%214.96B
10MUMicron Technology, Inc.1.22T1,079.571.45%58.12B
11BRK.BBerkshire Hathaway Inc.1.03T475.370.82%375.39B
12LLYEli Lilly and Company961.99B1,078.781.37%72.25B
13WMTWalmart Inc.930.22B116.893.39%725.31B
14AMDAdvanced Micro Devices, Inc.884.63B542.524.02%37.45B
15JPMJPMorgan Chase & Co.806.13B300.85-0.04%173.56B
16ORCLOracle Corporation662.44B230.33-5.83%64.08B
17XOMExxon Mobil Corporation632.15B152.531.99%326.01B
18VVisa Inc.588.53B312.40-1.55%43.03B
19INTCIntel Corporation566.48B112.714.43%53.76B
20JNJJohnson & Johnson537.39B223.240.16%96.36B
21CSCOCisco Systems, Inc.498.59B126.50-1.17%60.75B
22LRCXLam Research Corporation429.83B343.712.78%21.68B
23CATCaterpillar Inc.426.59B926.181.80%70.76B
24COSTCostco Wholesale Corporation423.23B961.830.79%293.59B
25MAMastercard Incorporated416.65B471.55-1.28%33.94B
26AMATApplied Materials, Inc.389.08B500.772.19%29.02B
27ABBVAbbVie Inc.383.62B217.130.80%62.82B
28CVXChevron Corporation375.14B189.711.15%185.74B
29BACBank of America Corporation371.86B52.40-0.15%109.59B
30NFLXNetflix, Inc.343.26B81.52-2.17%46.89B
31UNHUnitedHealth Group Incorporated343.21B377.00-0.24%449.71B
32PLTRPalantir Technologies Inc.340.90B142.20-6.55%5.22B
33KOThe Coca-Cola Company338.86B78.760.45%49.28B
34MSMorgan Stanley331.45B210.14-2.25%73.17B
35GEGE Aerospace328.28B314.64-0.97%48.31B
36PGThe Procter & Gamble Company326.45B140.19-0.45%86.72B
37GSThe Goldman Sachs Group, Inc.319.18B1,041.02-2.21%61.53B
38HDThe Home Depot, Inc.312.07B312.970.47%166.59B
39IBMInternational Business Machines Corporation287.26B305.63-7.17%68.91B
40MRKMerck & Co., Inc.283.29B114.70-0.82%65.77B
41TXNTexas Instruments Incorporated280.85B308.590.15%18.44B
42KLACKLA Corporation277.60B2,125.113.91%13.10B
43PMPhilip Morris International Inc.274.21B175.941.31%41.49B
44DELLDell Technologies Inc.273.52B421.08-3.27%134.00B
45SNDKSandisk Corporation271.23B1,831.506.71%13.18B
46QCOMQUALCOMM Incorporated263.51B250.013.81%44.49B
47GEVGE Vernova Inc.257.80B959.36-1.06%39.38B
48WFCWells Fargo & Company240.78B78.68-0.96%81.14B
49LINLinde plc234.67B507.572.35%34.66B
50RTXRTX Corporation232.37B172.55-0.98%90.37B
51PANWPalo Alto Networks, Inc.228.55B280.43-5.64%10.61B
52CCitigroup Inc.221.61B129.93-1.01%78.73B
53ANETArista Networks, Inc.219.57B174.37-0.55%9.71B
54ADIAnalog Devices, Inc.213.18B437.673.42%12.74B
55STXSeagate Technology Holdings plc212.83B940.691.52%11.01B
56AXPAmerican Express Company205.09B300.57-3.34%68.81B
57WDCWestern Digital Corporation204.78B594.115.51%11.78B
58TMUST-Mobile US, Inc.196.37B181.45-3.91%90.53B
59PEPPepsiCo, Inc.194.82B142.540.38%95.45B
60VZVerizon Communications Inc.194.79B46.65-2.55%139.15B
61MCDMcDonald's Corporation194.17B273.29-1.11%27.45B
62APPAppLovin Corporation191.76B570.83-5.75%6.16B
63CRWDCrowdStrike Holdings, Inc.190.29B747.61-2.78%5.09B
64AMGNAmgen Inc.182.54B338.223.03%37.22B
65APHAmphenol Corporation181.61B147.62-0.53%25.90B
66NEENextEra Energy, Inc.176.40B84.58-1.28%27.87B
67TMOThermo Fisher Scientific Inc.176.13B473.95-1.69%45.20B
68TJXThe TJX Companies, Inc.174.43B157.902.74%61.58B
69GLWCorning Incorporated172.78B200.760.18%16.32B
70DISThe Walt Disney Company172.59B99.39-1.99%97.26B
71BAThe Boeing Company166.00B210.58-3.27%92.18B
72TAT&T Inc.163.63B23.55-4.42%126.53B
73ETNEaton Corporation plc163.56B421.210.86%28.52B
74BLKBlackRock, Inc.161.35B990.87-2.76%25.64B
75GILDGilead Sciences, Inc.160.15B128.991.11%29.74B
76DEDeere & Company158.80B588.291.56%47.34B
77CRMSalesforce, Inc.156.11B190.61-5.09%42.83B
78UNPUnion Pacific Corporation155.63B262.13-0.96%24.70B
79ABTAbbott Laboratories151.52B86.990.02%45.13B
80SCHWThe Charles Schwab Corporation150.59B86.59-1.16%24.80B
81UBERUber Technologies, Inc.145.93B71.690.10%53.69B
82COPConocoPhillips145.04B119.051.87%59.38B
83PFEPfizer Inc.144.42B25.34-0.82%63.32B
84ISRGIntuitive Surgical, Inc.144.25B407.291.24%10.58B
85HONHoneywell International Inc.141.47B223.26-5.09%37.66B
86WELLWelltower Inc.140.89B199.592.17%11.77B
87BXBlackstone Inc.135.66B110.28-4.03%14.40B
88PLDPrologis, Inc.135.06B141.821.00%9.38B
89BKNGBooking Holdings Inc.127.68B164.78-1.45%27.69B
90VRTVertiv Holdings Co127.31B331.44-0.91%10.84B
91DHRDanaher Corporation126.04B178.081.12%24.78B
92SPGIS&P Global Inc.122.03B412.29-1.24%15.73B
93NOWServiceNow, Inc.121.59B117.90-7.64%13.96B
94CBChubb Limited121.30B312.750.15%60.99B
95LMTLockheed Martin Corporation118.06B512.03-0.27%75.11B
96MOAltria Group, Inc.117.39B70.301.53%20.38B
97CVSCVS Health Corporation116.58B91.372.09%405.62B
98LOWLowe's Companies, Inc.116.43B207.650.49%88.43B
99NEMNewmont Corporation114.73B107.47-1.85%24.97B
100SYKStryker Corporation113.09B295.000.58%25.27B
101PGRThe Progressive Corporation113.05B193.46-1.71%89.42B
102CDNSCadence Design Systems, Inc.112.53B408.00-2.01%5.53B
103BMYBristol-Myers Squibb Company111.74B54.720.48%48.48B
104COFCapital One Financial Corporation110.53B177.62-3.38%36.31B
105SBUXStarbucks Corporation109.29B95.890.40%38.47B
106ACNAccenture plc108.93B177.43-4.72%72.11B
107VRTXVertex Pharmaceuticals Incorporated108.72B428.340.76%12.22B
108PWRQuanta Services, Inc.107.39B715.671.36%30.12B
109FTNTFortinet, Inc.107.32B146.48-1.60%7.11B
110PHParker-Hannifin Corporation107.27B850.761.73%20.99B
111EQIXEquinix, Inc.106.22B1,077.000.49%9.53B
112ADBEAdobe Inc.103.57B256.24-2.24%24.45B
113TTTrane Technologies plc102.98B465.841.51%21.60B
114SOThe Southern Company102.01B90.49-0.02%30.18B
115FCXFreeport-McMoRan Inc.101.55B70.64-1.51%26.42B
116MDTMedtronic plc100.08B77.955.69%36.36B
117HWMHowmet Aerospace Inc.99.48B248.63-0.83%8.62B
118MARMarriott International, Inc.99.34B376.750.80%7.18B
119BNYThe Bank of New York Mellon Corporation96.48B140.57-0.50%20.75B
120CEGConstellation Energy Corporation95.43B267.24-1.98%29.87B
121SNPSSynopsys, Inc.95.36B498.02-2.03%8.68B
122DUKDuke Energy Corporation94.36B121.04-0.04%32.72B
123CMICummins Inc.94.15B682.331.44%33.89B
124UPSUnited Parcel Service, Inc.92.37B108.67-0.24%88.32B
125CMECME Group Inc.91.55B252.640.84%6.74B
126ADPAutomatic Data Processing, Inc.91.04B227.75-1.48%21.60B
127GDGeneral Dynamics Corporation91.01B337.04-0.17%53.81B
128JCIJohnson Controls International plc89.66B146.963.50%24.43B
129DDOGDatadog, Inc.89.11B250.33-6.99%3.67B
130MCKMcKesson Corporation88.89B739.530.37%403.43B
131CIENCiena Corporation87.72B620.37-1.06%5.12B
132PNCThe PNC Financial Services Group, Inc.87.65B218.27-1.24%23.04B
133WMBThe Williams Companies, Inc.87.64B71.660.49%12.11B
134WMWaste Management, Inc.87.54B218.002.86%25.41B
135MNSTMonster Beverage Corporation87.08B89.040.91%8.79B
136CSXCSX Corporation86.29B46.440.65%14.15B
137INTUIntuit Inc.85.19B311.44-3.32%20.93B
138SLBSLB N.V.84.99B56.850.51%35.94B
139ELVElevance Health, Inc.84.97B391.270.58%200.42B
140AMTAmerican Tower Corporation84.90B182.24-1.77%10.82B
141CMCSAComcast Corporation84.02B23.52-5.35%125.28B
142MPWRMonolithic Power Systems, Inc.83.02B1,689.893.99%2.96B
143USBU.S. Bancorp82.78B53.14-2.67%26.65B
144COHRCoherent Corp.81.67B417.43-2.22%6.60B
145KKRKKR & Co. Inc.81.28B90.53-4.15%25.35B
146NXPINXP Semiconductors N.V.81.27B321.88-0.54%12.62B
147HCAHCA Healthcare, Inc.80.58B363.23-1.12%76.39B
148ABNBAirbnb, Inc.79.29B133.59-0.57%12.65B
149MMM3M Company79.10B151.65-0.82%25.02B
150EMREmerson Electric Co.78.91B140.88-0.81%18.32B
151MDLZMondelez International, Inc.78.70B61.310.39%39.30B
152ICEIntercontinental Exchange, Inc.78.42B138.45-2.76%10.44B
153MCOMoody's Corporation78.32B448.39-1.15%7.87B
154MPCMarathon Petroleum Corporation78.01B267.211.58%135.95B
155RCLRoyal Caribbean Cruises Ltd.77.99B286.42-1.51%18.39B
156SPGSimon Property Group, Inc.77.42B203.550.01%6.65B
157FDXFedEx Corporation77.42B324.46-1.38%91.93B
158VLOValero Energy Corporation76.69B261.451.24%117.84B
159MRSHMarsh & McLennan Companies, Inc.76.00B157.32-2.52%27.52B
160HLTHilton Worldwide Holdings Inc.75.44B331.37-0.44%5.07B
161EOGEOG Resources, Inc.75.37B141.502.11%23.57B
162NOCNorthrop Grumman Corporation74.72B526.06-1.96%42.37B
163ROSTRoss Stores, Inc.74.62B232.623.93%23.78B
164HOODRobinhood Markets, Inc.74.61B82.85-6.02%4.61B
165PSXPhillips 6674.04B184.681.16%134.49B
166GMGeneral Motors Company73.67B81.70-0.04%184.62B
167HPEHewlett Packard Enterprise Company73.03B55.15-1.78%38.79B
168LITELumentum Holdings Inc.72.98B938.00-8.86%2.49B
169SHWThe Sherwin-Williams Company72.70B296.491.19%23.94B
170ORLYO'Reilly Automotive, Inc.72.41B87.381.33%18.21B
171ITWIllinois Tool Works Inc.72.00B250.260.68%16.22B
172ECLEcolab Inc.71.96B255.67-0.23%16.45B
173APOApollo Global Management, Inc.71.69B124.35-3.42%31.29B
174CIThe Cigna Group71.62B270.73-0.73%277.89B
175BSXBoston Scientific Corporation70.88B47.690.02%20.61B
176CRHCRH plc70.76B105.89-0.59%38.06B
177CVNACarvana Co.70.26B63.65-2.97%22.52B
178CTASCintas Corporation69.90B174.720.81%11.03B
179KMIKinder Morgan, Inc.69.79B31.37-0.22%17.52B
180AEPAmerican Electric Power Company, Inc.68.73B126.31-0.63%22.43B
181NSCNorfolk Southern Corporation68.53B305.11-0.79%12.19B
182CLColgate-Palmolive Company67.91B84.87-3.85%20.80B
183MSIMotorola Solutions, Inc.67.79B408.39-1.69%11.87B
184TDGTransDigm Group Incorporated67.77B1,211.57-2.84%9.50B
185WBDWarner Bros. Discovery, Inc.67.68B27.00-0.66%37.21B
186AONAon plc67.40B315.60-0.71%17.49B
187DASHDoorDash, Inc.67.35B154.58-1.51%14.72B
188URIUnited Rentals, Inc.66.19B1,056.586.21%16.37B
189DLRDigital Realty Trust, Inc.65.64B183.50-2.01%6.31B
190FIXComfort Systems USA, Inc.65.02B1,850.04-1.76%10.14B
191NKENIKE, Inc.64.88B43.810.18%46.52B
192TERTeradyne, Inc.64.13B409.674.34%3.79B
193BKRBaker Hughes Company63.76B64.27-0.42%27.89B
194TELTE Connectivity plc63.75B218.391.70%18.70B
195REGNRegeneron Pharmaceuticals, Inc.62.97B618.952.66%14.92B
196APDAir Products and Chemicals, Inc.62.86B282.271.07%12.46B
197RSGRepublic Services, Inc.62.83B204.201.25%16.70B
198FFord Motor Company62.60B15.71-2.72%189.86B
199TRVThe Travelers Companies, Inc.61.66B289.95-0.65%48.94B
200GWWW.W. Grainger, Inc.60.63B1,284.221.25%18.38B
201PCARPACCAR Inc60.20B114.381.32%27.78B
202KEYSKeysight Technologies, Inc.59.93B350.481.13%6.09B
203OXYOccidental Petroleum Corporation59.32B59.640.93%21.12B
204FANGDiamondback Energy, Inc.59.24B210.594.05%14.46B
205TFCTruist Financial Corporation59.08B47.42-1.45%18.66B
206NUENucor Corporation58.86B257.73-0.28%34.16B
207SRESempra58.53B89.53-0.02%13.56B
208AFLAflac Incorporated58.28B114.500.77%18.11B
209DDominion Energy, Inc.57.57B65.46-1.52%17.45B
210TGTTarget Corporation56.68B124.801.32%106.38B
211LHXL3Harris Technologies, Inc.56.53B303.45-1.52%22.48B
212TRGPTarga Resources Corp.56.38B262.69-0.23%16.56B
213CARRCarrier Global Corporation56.13B67.581.75%21.87B
214ORealty Income Corporation55.85B59.72-0.32%5.93B
215OKEONEOK, Inc.54.66B86.750.03%35.20B
216ALLThe Allstate Corporation53.89B209.34-0.53%68.17B
217FASTFastenal Company53.34B46.463.87%8.44B
218DVNDevon Energy Corporation53.26B46.18-0.09%16.00B
219PSAPublic Storage53.15B301.970.95%4.87B
220ONON Semiconductor Corporation52.49B133.934.11%6.06B
221MCHPMicrochip Technology Incorporated52.34B96.55-0.42%4.71B
222AMEAMETEK, Inc.52.31B228.230.22%7.60B
223METMetLife, Inc.52.09B80.96-2.25%77.58B
224CTVACorteva, Inc.52.03B77.800.30%17.89B
225AJGArthur J. Gallagher & Co.52.03B202.50-1.59%14.20B
226VSTVistra Corp.51.86B153.80-2.64%19.45B
227DALDelta Air Lines, Inc.51.48B78.78-1.55%65.18B
228ROKRockwell Automation, Inc.51.38B461.73-0.36%8.80B
229CORCencora, Inc.51.29B263.64-0.45%328.68B
230EAElectronic Arts Inc.50.81B202.630.31%7.53B
231AZOAutoZone, Inc.50.12B3,061.651.07%19.99B
232ETREntergy Corporation49.75B108.660.99%13.29B
233EWEdwards Lifesciences Corporation49.52B86.00-1.89%6.30B
234NDAQNasdaq, Inc.49.09B86.81-1.25%5.42B
235ODFLOld Dominion Freight Line, Inc.49.09B236.063.05%5.46B
236ADSKAutodesk, Inc.48.48B229.60-2.98%7.51B
237EBAYeBay Inc.48.32B108.82-0.06%11.60B
238XELXcel Energy Inc.48.31B77.39-0.62%14.78B
239EXCExelon Corporation46.13B45.080.18%24.79B
240GRMNGarmin Ltd.45.89B237.94-1.28%7.46B
241CAHCardinal Health, Inc.45.87B195.850.50%250.74B
242FITBFifth Third Bancorp44.85B49.49-1.63%9.00B
243MSCIMSCI Inc.44.67B613.58-2.65%3.24B
244WABWestinghouse Air Brake Technologies Corporation44.59B262.78-0.65%11.51B
245IDXXIDEXX Laboratories, Inc.44.23B560.731.80%4.45B
246STTState Street Corporation43.70B157.88-1.19%14.39B
247COINCoinbase Global, Inc.43.00B163.22-6.19%6.29B
248KDPKeurig Dr Pepper Inc.41.57B30.550.63%16.94B
249XYZBlock, Inc.41.54B69.80-5.87%24.48B
250DHID.R. Horton, Inc.40.98B144.50-2.31%33.35B
251YUMYum! Brands, Inc.40.91B148.441.27%8.49B
252ARESAres Management Corporation40.60B123.10-4.04%5.91B
253ADMArcher-Daniels-Midland Company40.54B84.112.00%80.58B
254BDXBecton, Dickinson and Company40.12B145.610.82%22.23B
255TTWOTake-Two Interactive Software, Inc.40.07B215.80-2.96%6.66B
256JBLJabil Inc.39.99B379.041.58%32.67B
257STLDSteel Dynamics, Inc.39.68B275.131.37%19.01B
258AMPAmeriprise Financial, Inc.39.64B440.93-1.00%19.32B
259HUMHumana Inc.39.32B327.542.08%137.20B
260IBKRInteractive Brokers Group, Inc.38.82B87.15-1.77%6.45B
261AXONAxon Enterprise, Inc.38.81B481.48-1.76%2.98B
262AAgilent Technologies, Inc.38.81B137.401.74%7.23B
263PEGPublic Service Enterprise Group Incorporated38.74B77.75-0.73%12.79B
264VTRVentas, Inc.38.70B79.04-1.36%6.11B
265CCICrown Castle Inc.38.68B88.62-1.45%4.21B
266AIGAmerican International Group, Inc.38.47B72.55-1.69%26.70B
267LYVLive Nation Entertainment, Inc.38.22B164.25-2.02%25.61B
268EDConsolidated Edison, Inc.38.14B103.48-0.30%17.22B
269IRMIron Mountain Incorporated38.07B127.95-0.40%7.25B
270TKOTKO Group Holdings, Inc.37.95B198.57-2.94%5.06B
271PYPLPayPal Holdings, Inc.37.59B42.61-4.31%33.73B
272CCLCarnival Corporation Ltd.37.58B27.17-1.70%26.98B
273KRThe Kroger Co.37.51B61.23-0.54%147.64B
274EMEEMCOR Group, Inc.37.31B839.541.48%17.75B
275WATWaters Corporation37.29B379.772.11%3.77B
276HSYThe Hershey Company37.16B183.20-0.48%11.99B
277VMCVulcan Materials Company37.02B285.301.23%8.06B
278CBRECBRE Group, Inc.36.90B126.03-1.43%42.20B
279CMGChipotle Mexican Grill, Inc.36.87B28.74-1.78%12.14B
280PCGPG&E Corporation36.49B16.851.69%25.83B
281WDAYWorkday, Inc.36.28B146.90-1.33%9.85B
282SYYSysco Corporation35.98B75.241.54%83.57B
283WECWEC Energy Group, Inc.35.85B110.05-0.16%10.08B
284NTAPNetApp, Inc.35.73B181.083.10%6.93B
285PAYXPaychex, Inc.35.27B98.45-2.32%6.33B
286SATSEchoStar Corporation35.04B120.92-2.13%14.80B
287MLMMartin Marietta Materials, Inc.35.02B583.151.08%6.35B
288PRUPrudential Financial, Inc.35.01B100.79-1.88%63.29B
289HIGThe Hartford Insurance Group, Inc.34.52B125.94-0.97%28.79B
290HALHalliburton Company34.28B41.032.24%22.17B
291FSLRFirst Solar, Inc.34.20B318.252.33%5.42B
292UALUnited Airlines Holdings, Inc.34.13B105.14-3.38%60.47B
293EQTEQT Corporation34.07B54.47-0.38%9.36B
294LVSLas Vegas Sands Corp.33.70B50.86-0.68%13.74B
295ROPRoper Technologies, Inc.33.47B331.70-1.43%8.12B
296ZTSZoetis Inc.32.53B77.591.57%9.53B
297QQnity Electronics, Inc.32.45B155.00-0.48%4.95B
298KVUEKenvue Inc.32.31B16.83-2.83%15.29B
299HBANHuntington Bancshares Incorporated32.29B15.93-1.85%8.30B
300EXRExtra Space Storage Inc.31.57B143.040.53%3.48B
301KMBKimberly-Clark Corporation31.45B94.76-2.80%16.56B
302MTBM&T Bank Corporation31.34B214.03-1.50%9.31B
303NTRSNorthern Trust Corporation31.17B168.45-0.79%8.36B
304ACGLArch Capital Group Ltd.30.58B87.890.31%19.78B
305IQVIQVIA Holdings Inc.30.38B182.050.78%16.63B
306CBOECboe Global Markets, Inc.29.84B285.103.45%4.79B
307VICIVICI Properties Inc.29.81B27.28-0.94%4.04B
308ELThe Estรฉe Lauder Companies Inc.29.69B82.05-1.63%14.83B
309DTEDTE Energy Company29.50B141.81-0.59%16.52B
310CNCCentene Corporation29.41B59.55-0.73%178.33B
311AEEAmeren Corporation29.40B106.23-0.52%8.55B
312FISVFiserv, Inc.29.37B55.08-2.44%21.09B
313BIIBBiogen Inc.28.93B195.963.78%9.94B
314DOVDover Corporation28.75B213.510.79%8.28B
315TDYTeledyne Technologies Incorporated28.63B618.02-0.13%6.23B
316CASYCasey's General Stores, Inc.28.61B774.192.65%16.98B
317RJFRaymond James Financial, Inc.28.56B146.56-0.13%14.72B
318SMCISuper Micro Computer, Inc.28.52B47.42-5.48%33.70B
319NRGNRG Energy, Inc.28.22B133.760.19%32.38B
320GEHCGE HealthCare Technologies Inc.28.22B62.030.06%20.98B
321TPRTapestry, Inc.28.21B139.610.69%7.85B
322CPRTCopart, Inc.28.10B30.35-1.65%4.64B
323ATOAtmos Energy Corporation28.09B168.30-0.27%4.88B
324DXCMDexCom, Inc.28.08B72.77-0.93%4.82B
325TPLTexas Pacific Land Corporation28.06B406.769.69%839.03M
326IRIngersoll Rand Inc.27.42B70.07-2.16%7.78B
327EIXEdison International27.27B70.86-0.08%19.61B
328FICOFair Isaac Corporation27.24B1,174.66-6.15%2.26B
329CNPCenterPoint Energy, Inc.27.17B41.54-0.46%9.41B
330VRSNVeriSign, Inc.27.07B297.08-0.11%1.68B
331EXPEExpedia Group, Inc.27.05B225.41-0.42%15.17B
332RMDResMed Inc.27.05B186.461.99%5.54B
333FOXAFox Corporation27.01B64.28-2.15%16.20B
334KHCThe Kraft Heinz Company26.99B22.76-2.44%24.99B
335OTISOtis Worldwide Corporation26.83B69.92-0.58%14.65B
336JBHTJ.B. Hunt Transport Services, Inc.26.41B280.051.62%12.13B
337PPLPPL Corporation26.35B35.020.55%9.31B
338FEFirstEnergy Corp.26.34B45.540.49%15.34B
339AVBAvalonBay Communities, Inc.26.15B183.19-0.10%3.06B
340XYLXylem Inc.26.07B109.69-0.54%9.09B
341FOXFox Corporation26.05B57.44-2.06%16.20B
342CFGCitizens Financial Group, Inc.26.02B61.53-1.25%7.89B
343ESEversource Energy25.64B68.18-0.48%13.93B
344HUBBHubbell Incorporated25.62B484.910.93%6.00B
345DOWDow Inc.25.51B35.401.96%39.33B
346BGBunge Global SA25.50B131.411.77%80.55B
347WRBW. R. Berkley Corporation25.44B65.290.17%14.85B
348EQREquity Residential25.40B66.14-0.11%3.11B
349CTSHCognizant Technology Solutions Corporation25.36B53.51-2.96%21.41B
350PPGPPG Industries, Inc.24.83B111.39-1.98%16.12B
351CINFCincinnati Financial Corporation24.44B158.020.01%12.93B
352WSMWilliams-Sonoma, Inc.24.39B207.111.60%7.88B
353AWKAmerican Water Works Company, Inc.24.18B123.810.11%5.21B
354HPQHP Inc.23.81B26.04-4.58%57.42B
355WTWWillis Towers Watson Public Limited Company23.70B250.98-2.12%9.90B
356MTDMettler-Toledo International Inc.23.63B1,169.32-0.06%4.09B
357RFRegions Financial Corporation23.38B27.40-2.25%7.18B
358VRSKVerisk Analytics, Inc.23.37B178.33-0.43%3.10B
359AKAMAkamai Technologies, Inc.23.31B160.360.02%4.27B
360STZConstellation Brands, Inc.23.31B135.40-0.99%9.14B
361DGDollar General Corporation23.18B105.09-1.11%43.08B
362SYFSynchrony Financial23.12B68.72-3.17%9.89B
363CPAYCorpay, Inc.23.02B352.25-2.10%4.78B
364FFIVF5, Inc.22.89B405.66-0.85%3.22B
365DRIDarden Restaurants, Inc.22.71B198.27-12.76B
366KEYKeyCorp22.64B20.88-1.42%7.20B
367WSTWest Pharmaceutical Services, Inc.22.35B316.311.33%3.22B
368PHMPulteGroup, Inc.22.33B117.21-0.48%16.83B
369TROWT. Rowe Price Group, Inc.22.29B104.01-0.29%7.41B
370SWSmurfit Westrock Plc22.06B42.12-0.28%31.24B
371ROLRollins, Inc.22.05B45.791.67%3.84B
372LENLennar Corporation22.03B89.46-1.58%33.17B
373CHDChurch & Dwight Co., Inc.22.01B92.89-3.38%6.21B
374PFGPrincipal Financial Group, Inc.21.86B101.19-2.05%15.46B
375NINiSource Inc.21.83B45.53-0.72%6.82B
376EXEExpand Energy Corporation21.79B91.07-0.51%12.96B
377LYBLyondellBasell Industries N.V.21.72B67.30-0.01%29.67B
378CMSCMS Energy Corporation21.69B70.22-2.27%8.82B
379DLTRDollar Tree, Inc.21.62B112.502.84%19.75B
380LLoews Corporation21.49B104.46-0.45%18.52B
381DGXQuest Diagnostics Incorporated21.44B193.670.26%11.28B
382RLRalph Lauren Corporation21.39B359.43-1.12%8.11B
383CHRWC.H. Robinson Worldwide, Inc.21.30B180.741.24%16.20B
384LHLabcorp Holdings Inc.21.23B258.920.47%14.14B
385FISFidelity National Information Services, Inc.21.12B40.86-3.90%11.44B
386OMCOmnicom Group Inc.21.02B73.74-1.97%19.82B
387SBACSBA Communications Corporation20.85B196.580.19%2.85B
388VLTOVeralto Corporation20.79B84.672.72%5.59B
389EXPDExpeditors International of Washington, Inc.20.76B158.700.53%11.19B
390STESTERIS plc20.52B210.190.20%5.94B
391EFXEquifax Inc.20.26B170.16-3.38%6.28B
392ULTAUlta Beauty, Inc.20.26B471.21-4.78%12.71B
393TSNTyson Foods, Inc.20.10B57.09-4.20%55.71B
394LUVSouthwest Airlines Co.19.98B40.87-3.47%28.88B
395PKGPackaging Corporation of America19.87B224.39-0.20%9.22B
396ALBAlbemarle Corporation19.85B168.34-2.00%5.49B
397INCYIncyte Corporation19.57B97.986.22%5.36B
398SNASnap-on Incorporated19.55B377.391.33%5.22B
399MRNAModerna, Inc.19.47B49.067.49%2.23B
400DDDuPont de Nemours, Inc.19.43B47.97-1.42%6.92B
401IFFInternational Flavors & Fragrances Inc.18.78B73.560.44%10.79B
402BROBrown & Brown, Inc.18.69B55.14-2.56%6.26B
403EVRGEvergy, Inc.18.69B81.07-0.34%6.03B
404GPNGlobal Payments Inc.18.56B67.85-8.35%8.86B
405FTVFortive Corporation18.47B60.600.73%4.24B
406ESSEssex Property Trust, Inc.18.46B277.790.08%1.97B
407LNTAlliant Energy Corporation18.28B70.79-0.24%4.42B
408VTRSViatris Inc.18.12B15.56-0.83%14.56B
409LIILennox International Inc.17.93B515.30-0.21%5.26B
410CFCF Industries Holdings, Inc.17.91B116.602.75%7.41B
411CHTRCharter Communications, Inc.17.87B129.01-8.03%54.64B
412IPInternational Paper Company17.69B33.40-1.27%24.34B
413BRBroadridge Financial Solutions, Inc.17.65B152.59-1.45%7.32B
414WYWeyerhaeuser Company17.64B24.470.33%6.87B
415CDWCDW Corporation17.54B137.30-1.73%22.90B
416AMCRAmcor plc17.51B37.88-1.38%22.19B
417INVHInvitation Homes Inc.17.28B28.980.38%2.78B
418GISGeneral Mills, Inc.17.17B32.17-2.72%18.37B
419GNRCGenerac Holdings Inc.16.80B285.310.26%4.33B
420HSTHost Hotels & Resorts, Inc.16.56B23.850.85%6.18B
421NVRNVR, Inc.16.52B6,119.41-1.00%9.92B
422ZBHZimmer Biomet Holdings, Inc.16.44B84.981.47%8.41B
423APTVAptiv PLC16.26B76.824.02%20.66B
424PTCPTC Inc.16.14B139.72-1.84%3.00B
425NDSNNordson Corporation16.13B289.450.60%2.90B
426KIMKimco Realty Corporation16.07B23.770.25%2.16B
427GENGen Digital Inc.15.96B26.50-3.74%5.00B
428IEXIDEX Corporation15.94B215.341.51%3.53B
429TXTTextron Inc.15.89B91.380.01%15.19B
430MAAMid-America Apartment Communities, Inc.15.81B132.542.78%2.21B
431BENFranklin Resources, Inc.15.78B30.37-2.41%9.03B
432LDOSLeidos Holdings, Inc.15.64B124.35-1.95%17.33B
433TSCOTractor Supply Company15.28B29.14-2.90%15.65B
434BBYBest Buy Co., Inc.15.11B71.73-1.44%41.86B
435NWSNews Corporation15.09B29.82-1.19%8.80B
436DECKDeckers Outdoor Corporation14.91B107.36-3.10%5.47B
437LULUlululemon athletica inc.14.42B126.03-0.35%11.10B
438JJacobs Solutions Inc.14.32B121.28-0.54%13.17B
439REGRegency Centers Corporation14.23B76.310.37%1.65B
440NWSANews Corporation14.20B26.05-1.36%8.80B
441BALLBall Corporation14.07B52.83-1.71%13.67B
442MASMasco Corporation13.80B69.560.81%7.68B
443CSGPCoStar Group, Inc.13.64B33.40-0.77%3.41B
444SOLVSolventum Corporation13.57B78.362.53%8.26B
445APAAPA Corporation13.55B38.331.38%8.37B
446GPCGenuine Parts Company13.53B98.28-1.08%24.70B
447UDRUDR, Inc.13.44B37.612.09%1.77B
448DOCHealthpeak Properties, Inc.13.40B19.07-1.95%2.87B
449TRMBTrimble Inc.12.94B55.52-3.84%3.69B
450TYLTyler Technologies, Inc.12.81B303.77-3.12%2.38B
451HRLHormel Foods Corporation12.73B23.13-0.94%12.22B
452EGEverest Group, Ltd.12.59B318.12-0.83%17.34B
453DVADaVita Inc.12.52B195.033.80%13.84B
454MKCMcCormick & Company, Incorporated12.44B46.290.30%7.11B
455MGMMGM Resorts International12.36B48.30-0.12%17.72B
456AIZAssurant, Inc.12.31B248.42-0.02%13.16B
457SWKStanley Black & Decker, Inc.12.22B78.59-0.69%15.23B
458SWKSSkyworks Solutions, Inc.12.13B80.661.95%4.04B
459PNWPinnacle West Capital Corporation12.04B99.390.58%5.46B
460IVZInvesco Ltd.11.94B26.94-2.32%6.59B
461AVYAvery Dennison Corporation11.92B155.89-0.73%9.01B
462HASHasbro, Inc.11.90B84.130.30%4.81B
463ZBRAZebra Technologies Corporation11.88B249.30-2.02%5.58B
464COOThe Cooper Companies, Inc.11.77B60.341.43%4.15B
465GLGlobe Life Inc.11.74B151.200.10%6.07B
466PSKYParamount Skydance Corporation11.70B10.45-3.06%29.05B
467ALGNAlign Technology, Inc.11.58B161.71-2.99%4.10B
468PNRPentair plc11.52B71.450.27%4.20B
469BF.BBrown-Forman Corporation11.36B24.76-0.72%3.91B
470CPTCamden Property Trust11.34B108.892.63%1.58B
471HIIHuntington Ingalls Industries, Inc.11.33B287.54-2.08%12.85B
472RVTYRevvity, Inc.11.28B101.070.68%2.90B
473ALLEAllegion plc11.18B130.110.20%4.16B
474GDDYGoDaddy Inc.11.12B83.98-5.16%5.02B
475ITGartner, Inc.11.03B164.75-3.44%6.47B
476BXPBXP, Inc.10.86B60.90-0.51%3.16B
477ERIEErie Indemnity Company10.84B207.24-0.14%4.09B
478SJMThe J. M. Smucker Company10.80B101.270.80%8.93B
479WYNNWynn Resorts, Limited10.73B104.950.32%7.29B
480CLXThe Clorox Company10.71B88.53-1.23%6.76B
481AESThe AES Corporation10.49B14.710.20%12.49B
482FRTFederal Realty Investment Trust10.38B119.420.08%1.31B
483DPZDomino's Pizza, Inc.10.20B306.77-0.25%4.98B
484PODDInsulet Corporation9.93B143.300.61%2.90B
485TTDThe Trade Desk, Inc.9.67B20.56-2.56%2.97B
486BAXBaxter International Inc.9.58B18.54-0.75%11.32B
487JKHYJack Henry & Associates, Inc.9.46B133.13-2.13%2.52B
488FDSFactSet Research Systems Inc.9.23B253.44-0.93%2.40B
489AREAlexandria Real Estate Equities, Inc.8.93B51.27-2.79%2.93B
490UHSUniversal Health Services, Inc.8.84B145.982.41%17.76B
491CRLCharles River Laboratories International, Inc.8.66B179.872.91%4.03B
492HSICHenry Schein, Inc.8.63B75.74-0.39%13.38B
493NCLHNorwegian Cruise Line Holdings Ltd.8.32B18.150.11%10.03B
494BLDRBuilders FirstSource, Inc.7.99B74.26-1.47%14.82B
495TECHBio-Techne Corporation7.96B50.852.17%1.21B
496AOSA. O. Smith Corporation7.82B56.73-0.05%3.81B
497MOSThe Mosaic Company7.41B23.30-12.43B
498TAPMolson Coors Beverage Company7.24B38.62-0.75%11.19B
499POOLPool Corporation6.58B180.690.61%5.36B
500CPBThe Campbell's Company6.26B20.99-10.04B
501CAGConagra Brands, Inc.6.02B12.58-2.18%11.18B
502EPAMEPAM Systems, Inc.5.08B97.28-5.76%5.56B