S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
62.27T
Total Revenue
18.14T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.36T179.65-2.83%215.94B
2AAPLApple Inc.3.93T267.60-1.96%435.62B
3GOOGLAlphabet Inc.3.72T307.610.07%402.84B
4GOOGAlphabet Inc.3.72T307.250.03%402.84B
5MSFTMicrosoft Corporation2.93T394.21-1.87%305.45B
6AMZNAmazon.com, Inc.2.23T207.86-0.03%716.92B
7METAMeta Platforms, Inc.1.63T642.96-2.14%200.97B
8AVGOBroadcom Inc.1.51T318.09-1.12%63.89B
9TSLATesla, Inc.1.50T400.20-2.05%94.83B
10BRK.BBerkshire Hathaway Inc.1.08T504.430.35%372.13B
11WMTWalmart Inc.1.02T127.732.66%713.16B
12LLYEli Lilly and Company922.30B1,032.401.02%65.18B
13JPMJPMorgan Chase & Co.797.57B295.72-3.40%168.24B
14XOMExxon Mobil Corporation628.56B150.851.56%323.91B
15VVisa Inc.605.31B317.580.28%41.39B
16JNJJohnson & Johnson596.52B247.531.67%94.19B
17MUMicron Technology, Inc.463.39B411.72-0.92%42.31B
18MAMastercard Incorporated459.91B515.700.18%32.79B
19COSTCostco Wholesale Corporation444.49B1,001.401.49%280.39B
20ORCLOracle Corporation414.30B144.15-4.10%61.02B
21ABBVAbbVie Inc.406.34B229.812.28%61.16B
22NFLXNetflix, Inc.394.56B93.4510.47%45.18B
23PGThe Procter & Gamble Company385.04B165.681.18%85.26B
24HDThe Home Depot, Inc.375.27B376.960.50%164.68B
25CVXChevron Corporation369.76B185.310.62%184.65B
26GEGE Aerospace358.65B341.960.33%45.86B
27BACBank of America Corporation355.25B49.50-5.35%107.42B
28KOThe Coca-Cola Company350.62B81.531.27%47.94B
29CATCaterpillar Inc.342.35B735.79-2.28%67.59B
30AMDAdvanced Micro Devices, Inc.325.48B199.63-1.99%34.64B
31PLTRPalantir Technologies Inc.322.78B134.96-0.72%4.48B
32CSCOCisco Systems, Inc.310.34B78.570.60%59.05B
33MRKMerck & Co., Inc.303.86B122.903.02%65.01B
34AMATApplied Materials, Inc.296.13B373.14-0.69%28.21B
35LRCXLam Research Corporation295.33B236.50-1.07%20.56B
36PMPhilip Morris International Inc.294.01B188.870.73%40.65B
37RTXRTX Corporation268.10B199.731.06%88.60B
38GSThe Goldman Sachs Group, Inc.266.09B862.95-7.11%59.40B
39UNHUnitedHealth Group Incorporated264.02B291.461.67%447.57B
40MSMorgan Stanley262.66B165.42-6.80%70.30B
41WFCWells Fargo & Company249.35B80.81-6.36%80.04B
42MCDMcDonald's Corporation240.95B339.181.39%26.89B
43TMUST-Mobile US, Inc.238.45B216.411.53%88.31B
44LINLinde plc233.31B503.470.99%33.99B
45GEVGE Vernova Inc.232.74B863.50-1.48%38.07B
46PEPPepsiCo, Inc.231.47B169.371.07%93.93B
47INTCIntel Corporation226.93B45.43-0.07%52.85B
48IBMInternational Business Machines Corporation223.36B238.11-1.61%67.54B
49AXPAmerican Express Company212.86B310.01-7.55%66.97B
50VZVerizon Communications Inc.210.34B49.872.00%138.19B
51AMGNAmgen Inc.209.53B388.692.47%36.75B
52ABTAbbott Laboratories201.97B116.23-0.03%44.33B
53KLACKLA Corporation197.84B1,509.35-0.98%12.74B
54TAT&T Inc.195.46B27.921.68%125.65B
55NEENextEra Energy, Inc.193.62B92.931.71%27.41B
56TMOThermo Fisher Scientific Inc.193.52B515.07-0.97%44.56B
57CCitigroup Inc.191.59B109.52-5.74%75.72B
58TXNTexas Instruments Incorporated189.16B208.43-1.98%17.68B
59DISThe Walt Disney Company185.81B104.89-0.63%95.72B
60GILDGilead Sciences, Inc.184.87B148.923.58%29.44B
61CRMSalesforce, Inc.181.29B193.48-3.00%41.53B
62ISRGIntuitive Surgical, Inc.178.17B501.70-1.02%10.06B
63APHAmphenol Corporation177.95B144.77-2.49%23.09B
64BAThe Boeing Company177.33B225.80-1.57%89.46B
65TJXThe TJX Companies, Inc.177.23B159.600.57%60.37B
66BLKBlackRock, Inc.171.95B1,053.92-3.33%24.22B
67ADIAnalog Devices, Inc.170.87B349.99-1.23%11.76B
68DEDeere & Company168.78B622.640.51%46.73B
69SCHWThe Charles Schwab Corporation164.60B93.94-3.67%23.92B
70ANETArista Networks, Inc.164.19B130.670.32%9.01B
71UNPUnion Pacific Corporation156.99B264.56-0.34%24.51B
72PFEPfizer Inc.156.07B27.451.29%62.58B
73UBERUber Technologies, Inc.155.22B75.420.83%52.02B
74HONHoneywell International Inc.154.47B243.000.88%37.44B
75QCOMQUALCOMM Incorporated151.99B142.45-2.16%44.87B
76LMTLockheed Martin Corporation150.01B652.001.62%75.05B
77SYKStryker Corporation148.19B387.230.30%25.12B
78LOWLowe's Companies, Inc.147.63B263.18-0.46%86.29B
79WELLWelltower Inc.146.82B210.420.95%10.84B
80DHRDanaher Corporation146.61B207.33-0.97%24.57B
81APPAppLovin Corporation145.45B431.26-3.07%5.48B
82ETNEaton Corporation plc144.05B371.36-0.86%27.45B
83NEMNewmont Corporation141.61B130.172.12%22.67B
84BXBlackstone Inc.139.15B113.24-3.99%14.21B
85COPConocoPhillips136.46B111.640.85%60.28B
86PLDPrologis, Inc.136.43B143.370.50%9.19B
87BKNGBooking Holdings Inc.133.68B4,220.72-0.70%26.92B
88CBChubb Limited132.42B338.570.19%60.18B
89SPGIS&P Global Inc.131.88B441.400.89%15.34B
90GLWCorning Incorporated128.86B150.200.12%15.63B
91BMYBristol-Myers Squibb Company127.12B62.422.16%48.19B
92ACNAccenture plc126.25B205.18-1.06%70.73B
93PHParker-Hannifin Corporation126.12B999.25-1.55%20.46B
94VRTXVertex Pharmaceuticals Incorporated125.88B495.533.21%12.00B
95MDTMedtronic plc125.38B97.660.65%35.48B
96PGRThe Progressive Corporation124.61B212.610.42%87.64B
97COFCapital One Financial Corporation121.35B195.11-6.41%32.78B
98MCKMcKesson Corporation120.12B980.670.64%397.96B
99PANWPalo Alto Networks, Inc.119.83B146.85-1.71%9.89B
100CEGConstellation Energy Corporation118.68B327.851.33%25.53B
101HCAHCA Healthcare, Inc.118.19B528.710.54%75.60B
102MOAltria Group, Inc.116.95B69.950.69%20.14B
103CMECME Group Inc.114.90B318.640.69%6.52B
104BSXBoston Scientific Corporation113.59B76.551.06%20.07B
105INTUIntuit Inc.112.12B402.912.15%20.12B
106CMCSAComcast Corporation112.00B31.130.91%123.71B
107SBUXStarbucks Corporation111.65B98.00-0.08%37.70B
108NOWServiceNow, Inc.111.61B106.70-2.38%13.28B
109SOThe Southern Company109.49B97.811.52%29.55B
110ADBEAdobe Inc.106.07B258.40-0.25%23.77B
111HWMHowmet Aerospace Inc.104.68B261.080.30%8.25B
112NOCNorthrop Grumman Corporation102.44B721.841.54%41.95B
113DUKDuke Energy Corporation102.24B131.471.73%32.24B
114TTTrane Technologies plc101.28B457.610.10%21.32B
115CVSCVS Health Corporation100.78B79.221.55%399.83B
116UPSUnited Parcel Service, Inc.98.62B116.15-0.41%88.66B
117DELLDell Technologies Inc.97.83B147.6221.55%113.54B
118WDCWestern Digital Corporation96.63B285.000.97%10.73B
119FCXFreeport-McMoRan Inc.96.41B67.08-1.90%25.92B
120WMWaste Management, Inc.96.16B238.401.92%25.20B
121SNDKSandisk Corporation95.51B647.10-0.74%8.93B
122GDGeneral Dynamics Corporation95.07B352.120.40%52.55B
123EQIXEquinix, Inc.95.06B967.462.05%9.26B
124ICEIntercontinental Exchange, Inc.93.29B164.270.85%9.93B
125NKENIKE, Inc.91.50B61.81-3.35%46.51B
126WMBThe Williams Companies, Inc.91.48B74.890.16%11.83B
127FDXFedEx Corporation91.47B389.040.35%90.09B
128STXSeagate Technology Holdings plc91.38B407.92-0.43%10.06B
129CRWDCrowdStrike Holdings, Inc.90.88B360.49-5.41%4.57B
130MARMarriott International, Inc.90.30B340.79-2.79%26.32B
131MRSHMarsh & McLennan Companies, Inc.89.77B185.420.07%26.98B
132SHWThe Sherwin-Williams Company88.56B359.50-0.28%23.57B
133AMTAmerican Tower Corporation88.19B189.212.27%10.64B
134JCIJohnson Controls International plc87.86B143.540.08%23.97B
135ECLEcolab Inc.86.71B307.500.24%16.08B
136MMM3M Company86.44B164.12-1.23%24.95B
137ADPAutomatic Data Processing, Inc.86.35B214.45-1.79%21.21B
138PNCThe PNC Financial Services Group, Inc.85.25B211.34-5.15%22.32B
139MCOMoody's Corporation85.07B479.810.07%7.72B
140MNSTMonster Beverage Corporation85.01B86.910.29%8.29B
141USBU.S. Bancorp84.37B54.31-5.16%26.35B
142RCLRoyal Caribbean Cruises Ltd.84.07B310.75-2.57%17.94B
143EMREmerson Electric Co.83.83B149.17-2.32%18.19B
144ITWIllinois Tool Works Inc.83.63B290.17-0.04%16.04B
145PWRQuanta Services, Inc.83.42B557.55-1.33%28.48B
146CDNSCadence Design Systems, Inc.81.77B296.40-0.40%5.30B
147ABNBAirbnb, Inc.80.85B134.86-1.54%12.24B
148BKThe Bank of New York Mellon Corporation80.76B117.57-3.32%20.00B
149CTASCintas Corporation80.30B200.821.28%10.79B
150REGNRegeneron Pharmaceuticals, Inc.80.25B782.031.46%14.34B
151CMICummins Inc.79.70B576.86-1.91%33.67B
152MSIMotorola Solutions, Inc.79.46B479.691.64%11.68B
153CRHCRH plc79.37B118.78-1.95%37.45B
154CLColgate-Palmolive Company79.23B98.851.33%20.38B
155CSXCSX Corporation79.13B42.56-0.22%14.09B
156SNPSSynopsys, Inc.79.13B413.08-3.03%8.01B
157MDLZMondelez International, Inc.78.55B61.282.24%38.54B
158ORLYO'Reilly Automotive, Inc.78.29B92.991.82%17.78B
159SPGSimon Property Group, Inc.77.94B204.771.07%6.36B
160KKRKKR & Co. Inc.77.77B87.24-6.81%25.82B
161CIThe Cigna Group77.05B288.45-0.13%274.90B
162DASHDoorDash, Inc.76.99B177.23-1.76%13.72B
163SLBSLB N.V.76.26B51.00-0.95%35.71B
164KMIKinder Morgan, Inc.73.74B33.150.26%16.94B
165TDGTransDigm Group Incorporated73.47B1,300.93-1.01%9.11B
166AEPAmerican Electric Power Company, Inc.72.75B134.511.82%21.88B
167CORCencora, Inc.72.02B370.200.97%325.78B
168CVNACarvana Co.71.99B325.12-8.13%20.32B
169AONAon plc71.77B334.981.43%17.18B
170GMGeneral Motors Company71.66B79.27-1.88%185.02B
171HLTHilton Worldwide Holdings Inc.70.86B309.06-2.76%4.95B
172NSCNorfolk Southern Corporation70.59B314.320.42%12.18B
173ELVElevance Health, Inc.70.40B318.98-1.26%199.13B
174RSGRepublic Services, Inc.70.32B227.711.39%16.59B
175WBDWarner Bros. Discovery, Inc.70.03B28.24-1.94%37.30B
176TELTE Connectivity plc67.77B230.94-2.06%18.10B
177HOODRobinhood Markets, Inc.67.59B75.07-5.51%4.47B
178LHXL3Harris Technologies, Inc.67.23B359.951.35%21.87B
179TRVThe Travelers Companies, Inc.66.54B307.700.48%48.83B
180EOGEOG Resources, Inc.65.93B122.901.46%22.65B
181ROSTRoss Stores, Inc.65.80B203.45-0.02%22.03B
182PCARPACCAR Inc65.02B123.64-0.35%28.44B
183BKRBaker Hughes Company64.45B65.220.49%27.73B
184ORealty Income Corporation63.28B67.672.02%5.76B
185SRESempra62.68B96.030.87%13.70B
186DLRDigital Realty Trust, Inc.62.09B177.510.65%6.08B
187AZOAutoZone, Inc.61.94B3,738.662.15%19.29B
188APDAir Products and Chemicals, Inc.61.21B274.90-0.48%12.21B
189TFCTruist Financial Corporation61.16B48.96-4.93%18.43B
190PSXPhillips 6660.95B152.09-0.24%132.38B
191APOApollo Global Management, Inc.60.74B105.05-8.17%31.79B
192VLOValero Energy Corporation60.55B202.48-0.64%115.94B
193AFLAflac Incorporated58.61B113.50-0.41%17.16B
194VSTVistra Corp.58.55B173.75-1.74%17.74B
195AJGArthur J. Gallagher & Co.57.79B224.77-0.20%13.01B
196MPCMarathon Petroleum Corporation57.78B195.87-2.59%133.43B
197FTNTFortinet, Inc.57.48B77.68-1.92%6.80B
198NXPINXP Semiconductors N.V.56.90B225.17-3.04%12.27B
199FFord Motor Company56.57B14.18-1.60%187.27B
200MPWRMonolithic Power Systems, Inc.55.69B1,143.27-3.12%2.79B
201DDominion Energy, Inc.55.52B63.18-0.27%16.51B
202ALLThe Allstate Corporation55.34B213.230.22%67.69B
203ZTSZoetis Inc.55.18B130.710.73%9.47B
204PSAPublic Storage54.36B308.881.62%4.83B
205AMEAMETEK, Inc.54.12B236.36-0.25%7.40B
206GWWW.W. Grainger, Inc.53.85B1,136.702.82%17.94B
207CAHCardinal Health, Inc.53.66B228.050.41%244.67B
208CARRCarrier Global Corporation53.28B63.741.56%21.75B
209CTVACorteva, Inc.53.14B79.020.25%17.40B
210FASTFastenal Company52.85B46.020.74%8.20B
211IDXXIDEXX Laboratories, Inc.52.56B660.07-0.10%4.30B
212URIUnited Rentals, Inc.52.43B832.28-3.01%16.10B
213XELXcel Energy Inc.52.39B83.970.60%14.67B
214OKEONEOK, Inc.52.25B82.96-1.26%33.63B
215ADSKAutodesk, Inc.52.12B246.345.52%7.21B
216KEYSKeysight Technologies, Inc.52.12B303.37-0.87%5.68B
217OXYOccidental Petroleum Corporation51.82B52.542.16%21.59B
218TGTTarget Corporation51.33B113.35-1.25%105.24B
219EXCExelon Corporation50.92B49.792.02%24.26B
220EWEdwards Lifesciences Corporation50.39B86.761.00%6.07B
221BDXBecton, Dickinson and Company50.35B176.830.10%21.92B
222TRGPTarga Resources Corp.50.34B234.201.29%17.03B
223EAElectronic Arts Inc.50.32B201.07-7.31B
224FIXComfort Systems USA, Inc.49.70B1,415.39-1.59%9.10B
225NDAQNasdaq, Inc.49.63B87.31-1.44%8.26B
226TERTeradyne, Inc.49.17B314.05-5.61%3.19B
227CIENCiena Corporation49.09B347.001.71%4.77B
228GRMNGarmin Ltd.48.63B252.65-0.59%7.25B
229ETREntergy Corporation48.50B107.071.27%12.95B
230CMGChipotle Mexican Grill, Inc.48.19B37.00-2.76%11.93B
231FANGDiamondback Energy, Inc.48.12B170.602.17%14.30B
232HSYThe Hershey Company47.70B235.331.65%11.69B
233DHID.R. Horton, Inc.47.11B162.612.29%33.52B
234METMetLife, Inc.46.95B72.00-5.19%77.08B
235YUMYum! Brands, Inc.46.63B168.671.79%8.21B
236COINCoinbase Global, Inc.46.61B176.51-2.51%6.88B
237ROKRockwell Automation, Inc.45.09B401.34-2.42%8.57B
238WABWestinghouse Air Brake Technologies Corporation44.34B260.03-1.29%11.17B
239FITBFifth Third Bancorp44.19B49.00-5.71%8.36B
240TKOTKO Group Holdings, Inc.43.53B224.260.20%4.74B
241SYYSysco Corporation43.32B90.451.49%82.65B
242CCLCarnival Corporation & plc43.28B31.31-4.25%26.62B
243KRThe Kroger Co.43.08B68.081.34%147.23B
244AXONAxon Enterprise, Inc.43.05B536.71-2.45%2.78B
245PEGPublic Service Enterprise Group Incorporated42.95B86.050.23%12.17B
246AIGAmerican International Group, Inc.42.92B79.99-0.45%26.61B
247AMPAmeriprise Financial, Inc.42.79B469.32-3.63%18.91B
248DALDelta Air Lines, Inc.42.56B65.52-7.08%63.36B
249PYPLPayPal Holdings, Inc.42.34B45.991.01%33.17B
250ODFLOld Dominion Freight Line, Inc.42.05B201.771.71%5.50B
251MSCIMSCI Inc.42.01B571.71-0.20%3.13B
252CBRECBRE Group, Inc.41.91B144.23-3.85%40.55B
253PCGPG&E Corporation41.82B19.030.77%24.94B
254VTRVentas, Inc.41.52B86.790.40%5.82B
255KDPKeurig Dr Pepper Inc.41.38B30.460.43%16.60B
256MLMMartin Marietta Materials, Inc.40.67B674.29-0.62%6.15B
257EDConsolidated Edison, Inc.40.52B112.161.26%16.92B
258VMCVulcan Materials Company40.20B307.82-0.38%7.94B
259NUENucor Corporation39.98B174.68-0.53%32.49B
260EBAYeBay Inc.39.95B89.171.44%11.10B
261MCHPMicrochip Technology Incorporated39.73B73.42-2.07%4.37B
262TTWOTake-Two Interactive Software, Inc.39.28B212.13-0.55%6.56B
263ELThe Estรฉe Lauder Companies Inc.39.27B108.57-2.98%14.67B
264DDOGDatadog, Inc.39.08B110.83-4.83%3.43B
265CCICrown Castle Inc.38.99B89.423.50%4.26B
266HIGThe Hartford Insurance Group, Inc.38.70B140.29-0.55%28.38B
267EQTEQT Corporation38.50B61.623.15%8.18B
268GEHCGE HealthCare Technologies Inc.38.42B84.310.46%20.63B
269WECWEC Energy Group, Inc.38.14B117.151.17%9.80B
270NRGNRG Energy, Inc.38.10B177.49-2.12%30.71B
271LYVLive Nation Entertainment, Inc.37.88B163.023.24%25.20B
272LVSLas Vegas Sands Corp.37.61B55.980.05%13.02B
273XYZBlock, Inc.37.45B62.5214.65%24.19B
274RMDResMed Inc.37.23B255.53-0.60%5.40B
275KMBKimberly-Clark Corporation36.81B110.900.47%16.45B
276KVUEKenvue Inc.36.54B19.070.34%15.12B
277IRIngersoll Rand Inc.36.43B93.03-1.59%7.65B
278ARESAres Management Corporation36.19B109.83-6.99%5.60B
279CPRTCopart, Inc.36.15B37.340.51%4.61B
280TPLTexas Pacific Land Corporation36.14B524.222.28%798.19M
281ROPRoper Technologies, Inc.35.77B347.55-1.31%7.90B
282ACGLArch Capital Group Ltd.35.52B99.37-0.28%19.93B
283OTISOtis Worldwide Corporation35.47B91.26-0.22%14.43B
284STTState Street Corporation35.40B127.01-3.98%13.89B
285WDAYWorkday, Inc.34.98B133.00-4.39%9.55B
286DGDollar General Corporation34.29B155.801.17%42.12B
287PRUPrudential Financial, Inc.34.26B98.48-3.74%61.23B
288UALUnited Airlines Holdings, Inc.34.18B105.69-9.23%59.07B
289AAgilent Technologies, Inc.34.10B120.64-0.27%7.07B
290HBANHuntington Bancshares Incorporated33.62B16.57-5.56%7.69B
291PAYXPaychex, Inc.33.43B93.13-1.43%6.03B
292EXRExtra Space Storage Inc.33.29B150.922.22%3.45B
293FICOFair Isaac Corporation33.25B1,401.630.95%2.06B
294CHTRCharter Communications, Inc.33.24B233.852.40%54.77B
295ADMArcher-Daniels-Midland Company32.84B68.241.22%80.27B
296FISVFiserv, Inc.32.84B61.40-0.79%21.19B
297IRMIron Mountain Incorporated32.47B109.750.37%6.90B
298VICIVICI Properties Inc.32.37B30.291.71%4.01B
299EMEEMCOR Group, Inc.32.26B720.75-3.41%16.99B
300MTBM&T Bank Corporation32.04B215.00-4.59%9.19B
301CBOECboe Global Markets, Inc.31.45B300.472.80%4.71B
302TPRTapestry, Inc.31.37B154.95-3.45%7.51B
303TDYTeledyne Technologies Incorporated31.33B676.60-0.33%6.12B
304AEEAmeren Corporation31.25B113.050.91%8.47B
305IBKRInteractive Brokers Group, Inc.31.21B70.07-6.02%6.21B
306WATWaters Corporation31.18B317.79-1.56%3.17B
307XYLXylem Inc.31.16B128.15-2.87%9.04B
308ATOAtmos Energy Corporation30.83B186.361.49%4.87B
309DTEDTE Energy Company30.74B147.930.91%15.81B
310ULTAUlta Beauty, Inc.30.62B690.31-0.76%11.98B
311CTSHCognizant Technology Solutions Corporation30.58B63.94-1.59%21.11B
312RJFRaymond James Financial, Inc.30.06B152.52-4.48%14.22B
313DOVDover Corporation30.02B222.61-1.99%8.09B
314HALHalliburton Company29.98B35.790.22%22.18B
315FEFirstEnergy Corp.29.61B51.231.17%14.90B
316IQVIQVIA Holdings Inc.29.44B173.501.68%16.31B
317PPLPPL Corporation29.32B39.021.09%9.04B
318KHCThe Kraft Heinz Company29.19B24.660.37%24.94B
319ROLRollins, Inc.28.90B60.070.52%3.76B
320EIXEdison International28.85B74.980.82%19.32B
321WTWWillis Towers Watson Public Limited Company28.71B303.70-1.49%9.71B
322HPEHewlett Packard Enterprise Company28.70B21.603.65%34.30B
323VRSKVerisk Analytics, Inc.28.46B206.341.83%3.07B
324ESEversource Energy28.44B75.750.93%13.55B
325CNPCenterPoint Energy, Inc.28.33B43.400.91%9.36B
326LENLennar Corporation28.31B114.332.08%34.19B
327DXCMDexCom, Inc.28.25B73.39-1.33%4.66B
328JBLJabil Inc.28.19B266.99-1.81%31.11B
329BIIBBiogen Inc.28.10B191.471.83%9.89B
330STLDSteel Dynamics, Inc.27.87B190.85-0.87%18.18B
331MTDMettler-Toledo International Inc.27.45B1,350.39-1.95%4.03B
332STZConstellation Brands, Inc.27.33B157.601.18%9.38B
333PPGPPG Industries, Inc.27.27B122.02-1.18%15.88B
334HUBBHubbell Incorporated27.08B509.30-2.84%5.84B
335TSCOTractor Supply Company26.99B51.280.20%15.52B
336WRBW. R. Berkley Corporation26.91B71.35-0.32%14.71B
337AWKAmerican Water Works Company, Inc.26.81B137.362.26%5.14B
338DVNDevon Energy Corporation26.76B43.161.17%16.04B
339PHMPulteGroup, Inc.26.52B138.031.75%17.31B
340NTRSNorthern Trust Corporation26.40B142.08-3.74%8.09B
341EXPEExpedia Group, Inc.26.28B214.49-1.58%14.73B
342EXEExpand Energy Corporation26.20B108.992.54%11.64B
343FISFidelity National Information Services, Inc.26.15B50.84-0.41%10.68B
344OMCOmnicom Group Inc.26.15B84.26-0.53%17.27B
345ONON Semiconductor Corporation25.98B65.94-3.26%6.00B
346QQnity Electronics, Inc.25.75B122.94-1.47%4.75B
347CFGCitizens Financial Group, Inc.25.43B59.84-6.30%7.64B
348CINFCincinnati Financial Corporation25.21B162.02-1.92%12.63B
349EFXEquifax Inc.25.05B208.280.21%6.07B
350AVBAvalonBay Communities, Inc.24.98B177.21-1.37%3.04B
351STESTERIS plc24.86B253.47-0.48%5.83B
352DLTRDollar Tree, Inc.24.84B124.91-1.61%18.96B
353CHDChurch & Dwight Co., Inc.24.80B104.781.07%6.20B
354WSMWilliams-Sonoma, Inc.24.57B205.79-2.64%7.91B
355EQREquity Residential24.50B63.34-1.22%3.09B
356DRIDarden Restaurants, Inc.24.44B212.27-1.19%12.58B
357SWSmurfit Westrock Plc24.39B46.810.73%31.18B
358BROBrown & Brown, Inc.24.25B71.240.03%5.76B
359GISGeneral Mills, Inc.24.12B45.210.62%18.78B
360LUVSouthwest Airlines Co.24.03B48.90-3.99%28.06B
361CMSCMS Energy Corporation23.99B78.291.61%8.54B
362RFRegions Financial Corporation23.97B27.76-5.45%7.06B
363SYFSynchrony Financial23.97B68.95-6.81%9.76B
364FOXAFox Corporation23.95B56.30-0.92%16.58B
365VLTOVeralto Corporation23.87B96.31-1.74%5.50B
366LHLabcorp Holdings Inc.23.59B286.24-0.48%13.95B
367DGXQuest Diagnostics Incorporated23.37B212.450.64%11.04B
368BGBunge Global SA23.34B120.621.00%70.33B
369FOXFox Corporation23.09B51.62-0.79%16.58B
370CTRACoterra Energy Inc.22.99B30.311.00%7.65B
371CPAYCorpay, Inc.22.89B327.21-2.07%4.53B
372IPInternational Paper Company22.82B43.210.19%23.63B
373HUMHumana Inc.22.81B189.151.24%129.66B
374TSNTyson Foods, Inc.22.64B64.311.10%55.13B
375LLoews Corporation22.59B109.630.18%18.45B
376NINiSource Inc.22.59B47.211.08%6.64B
377KEYKeyCorp22.46B20.62-5.70%7.01B
378AMCRAmcor plc22.38B48.460.45%19.61B
379RLRalph Lauren Corporation22.12B365.42-3.54%7.83B
380LDOSLeidos Holdings, Inc.22.06B174.53-0.76%17.17B
381JBHTJ.B. Hunt Transport Services, Inc.21.89B231.421.40%12.00B
382DOWDow Inc.21.74B30.311.35%39.97B
383CHRWC.H. Robinson Worldwide, Inc.21.68B182.75-0.72%16.23B
384LULUlululemon athletica inc.21.65B184.55-0.83%11.07B
385CNCCentene Corporation21.60B43.932.32%176.15B
386GPNGlobal Payments Inc.21.51B76.86-1.27%7.71B
387BRBroadridge Financial Solutions, Inc.21.49B184.060.44%7.18B
388ALBAlbemarle Corporation21.12B179.25-3.07%5.14B
389IFFInternational Flavors & Fragrances Inc.21.07B82.261.63%10.89B
390SBACSBA Communications Corporation21.06B197.672.86%2.82B
391NVRNVR, Inc.20.99B7,513.841.07%10.44B
392FSLRFirst Solar, Inc.20.85B194.28-2.91%5.22B
393VRSNVeriSign, Inc.20.58B224.44-0.38%1.66B
394PKGPackaging Corporation of America20.54B229.83-0.86%8.99B
395TROWT. Rowe Price Group, Inc.20.47B93.85-2.71%7.31B
396DDDuPont de Nemours, Inc.20.36B49.80-1.09%6.85B
397PFGPrincipal Financial Group, Inc.20.35B93.83-3.76%15.63B
398MRNAModerna, Inc.20.34B51.50-0.41%1.94B
399INCYIncyte Corporation20.22B101.631.53%5.14B
400SNASnap-on Incorporated19.88B382.94-0.96%5.16B
401LIILennox International Inc.19.75B567.404.22%5.20B
402ZBHZimmer Biomet Holdings, Inc.19.72B100.79-0.20%8.23B
403NTAPNetApp, Inc.19.55B98.70-0.44%6.71B
404SMCISuper Micro Computer, Inc.19.40B32.390.34%28.06B
405EVRGEvergy, Inc.19.26B83.620.76%5.96B
406EXPDExpeditors International of Washington, Inc.19.24B144.12-0.41%11.07B
407MKCMcCormick & Company, Incorporated18.91B70.431.69%6.84B
408CSGPCoStar Group, Inc.18.78B44.31-1.53%3.25B
409PTCPTC Inc.18.55B155.89-0.83%2.86B
410LNTAlliant Energy Corporation18.53B72.060.85%4.36B
411LYBLyondellBasell Industries N.V.18.40B57.121.46%30.15B
412FTVFortive Corporation18.15B58.97-1.39%4.16B
413WSTWest Pharmaceutical Services, Inc.18.04B250.520.60%3.07B
414BALLBall Corporation17.78B66.820.29%13.16B
415WYWeyerhaeuser Company17.54B24.35-0.71%6.91B
416VTRSViatris Inc.17.37B15.08-1.11%14.30B
417HPQHP Inc.17.37B18.990.96%56.23B
418PODDInsulet Corporation17.29B245.68-2.31%2.71B
419HIIHuntington Ingalls Industries, Inc.17.23B439.18-0.86%12.48B
420ESSEssex Property Trust, Inc.17.23B258.16-1.74%1.94B
421TXTTextron Inc.17.13B98.34-0.29%14.80B
422HOLXHologic, Inc.16.81B75.310.11%4.13B
423DECKDeckers Outdoor Corporation16.62B117.09-1.94%5.37B
424COOThe Cooper Companies, Inc.16.44B83.90-0.13%4.09B
425GPCGenuine Parts Company16.21B117.780.79%24.30B
426PNRPentair plc16.17B99.04-1.39%4.18B
427INVHInvitation Homes Inc.16.09B26.320.08%2.72B
428MAAMid-America Apartment Communities, Inc.16.08B134.20-1.23%2.21B
429JJacobs Solutions Inc.16.06B136.78-2.13%12.39B
430KIMKimco Realty Corporation16.04B23.750.44%2.14B
431NDSNNordson Corporation16.02B287.17-1.86%2.85B
432APTVAptiv PLC16.01B75.26-2.31%20.40B
433CDWCDW Corporation15.62B121.06-1.89%22.42B
434TRMBTrimble Inc.15.61B66.73-2.20%3.59B
435CLXThe Clorox Company15.48B127.990.87%6.76B
436FFIVF5, Inc.15.27B270.24-2.62%3.14B
437IEXIDEX Corporation15.26B205.28-2.06%3.46B
438PSKYParamount Skydance Corporation15.25B13.5321.02%28.89B
439CFCF Industries Holdings, Inc.15.25B99.222.12%7.08B
440TYLTyler Technologies, Inc.15.18B353.05-0.02%2.33B
441AVYAvery Dennison Corporation14.98B194.810.97%8.86B
442REGRegency Centers Corporation14.68B78.810.50%1.61B
443MASMasco Corporation14.64B71.89-0.70%7.56B
444AKAMAkamai Technologies, Inc.14.16B97.70-2.20%4.21B
445HRLHormel Foods Corporation14.15B25.723.61%12.14B
446HASHasbro, Inc.14.05B99.87-0.49%4.70B
447ERIEErie Indemnity Company13.96B266.97-0.64%4.07B
448NWSNews Corporation13.94B26.94-8.62B
449ALLEAllegion plc13.84B160.710.18%4.07B
450HSTHost Hotels & Resorts, Inc.13.83B19.83-2.32%6.13B
451BENFranklin Resources, Inc.13.76B26.42-3.70%8.85B
452EGEverest Group, Ltd.13.62B334.57-0.96%17.54B
453DPZDomino's Pizza, Inc.13.60B404.331.26%4.94B
454GENGen Digital Inc.13.56B22.39-1.80%4.73B
455UDRUDR, Inc.13.55B37.63-1.21%1.75B
456BF.BBrown-Forman Corporation13.55B29.252.70%3.89B
457ALGNAlign Technology, Inc.13.49B188.00-0.63%4.03B
458NWSANews Corporation13.47B24.340.08%8.62B
459SWKStanley Black & Decker, Inc.13.32B85.90-2.00%15.13B
460GNRCGenerac Holdings Inc.13.28B226.26-3.45%4.21B
461BBYBest Buy Co., Inc.12.94B61.75-1.77%41.83B
462SOLVSolventum Corporation12.74B73.46-4.52%8.33B
463UHSUniversal Health Services, Inc.12.67B207.351.48%17.36B
464DOCHealthpeak Properties, Inc.12.56B17.741.31%2.82B
465AESThe AES Corporation12.26B17.215.91%12.09B
466SJMThe J. M. Smucker Company12.21B114.46-1.33%8.93B
467PNWPinnacle West Capital Corporation12.15B100.510.97%5.31B
468CPTCamden Property Trust11.68B109.33-0.83%1.59B
469JKHYJack Henry & Associates, Inc.11.63B161.160.05%2.46B
470IVZInvesco Ltd.11.56B26.06-3.80%6.38B
471TTDThe Trade Desk, Inc.11.48B23.74-0.88%2.90B
472GLGlobe Life Inc.11.47B144.06-1.38%5.99B
473BLDRBuilders FirstSource, Inc.11.43B103.30-1.21%15.19B
474GDDYGoDaddy Inc.11.40B85.49-0.82%4.95B
475AIZAssurant, Inc.11.31B227.56-0.82%12.81B
476NCLHNorwegian Cruise Line Holdings Ltd.11.12B24.43-2.36%9.69B
477WYNNWynn Resorts, Limited11.00B106.80-3.01%7.14B
478ZBRAZebra Technologies Corporation10.97B223.00-5.12%5.40B
479ITGartner, Inc.10.82B153.59-1.42%6.50B
480RVTYRevvity, Inc.10.82B96.78-2.25%2.86B
481AOSA. O. Smith Corporation10.66B77.05-0.13%3.83B
482APAAPA Corporation10.51B29.762.27%8.91B
483DVADaVita Inc.10.49B157.153.02%13.64B
484BXPBXP, Inc.10.48B59.22-3.19%3.36B
485BAXBaxter International Inc.10.46B20.33-0.15%11.24B
486FRTFederal Realty Investment Trust9.48B109.230.73%1.28B
487MGMMGM Resorts International9.35B36.53-2.90%17.54B
488HSICHenry Schein, Inc.9.33B81.34-0.16%13.18B
489AREAlexandria Real Estate Equities, Inc.9.31B53.74-2.50%3.02B
490TAPMolson Coors Beverage Company9.20B48.971.94%11.14B
491CAGConagra Brands, Inc.9.15B19.122.08%11.23B
492TECHBio-Techne Corporation9.02B57.67-0.43%1.22B
493SWKSSkyworks Solutions, Inc.8.79B58.45-1.95%4.05B
494CRLCharles River Laboratories International, Inc.8.67B176.140.39%4.02B
495MOSThe Mosaic Company8.65B27.250.33%12.05B
496POOLPool Corporation8.40B225.480.97%5.29B
497CPBThe Campbell's Company8.05B27.000.52%10.16B
498FDSFactSet Research Systems Inc.7.85B211.66-0.71%2.36B
499MOHMolina Healthcare, Inc.7.63B148.161.23%43.56B
500EPAMEPAM Systems, Inc.7.60B137.66-0.69%5.46B
501MTCHMatch Group, Inc.7.29B31.33-2.76%3.49B
502PAYCPaycom Software, Inc.6.63B124.78-3.86%2.05B
503LWLamb Weston Holdings, Inc.6.61B47.560.23%6.47B