S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
61.03T
Total Revenue
18.15T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.37T179.891.16%215.94B
2AAPLApple Inc.3.78T257.490.01%435.62B
3GOOGLAlphabet Inc.3.64T301.310.93%402.84B
4GOOGAlphabet Inc.3.61T301.000.91%402.84B
5MSFTMicrosoft Corporation3.02T407.05-0.47%305.45B
6AMZNAmazon.com, Inc.2.25T210.05-1.48%716.92B
7AVGOBroadcom Inc.1.63T344.574.26%68.28B
8METAMeta Platforms, Inc.1.61T636.06-1.36%200.97B
9TSLATesla, Inc.1.46T389.95-1.71%94.83B
10BRK.BBerkshire Hathaway Inc.1.08T493.19-1.16%371.44B
11WMTWalmart Inc.983.12B123.35-0.36%713.16B
12LLYEli Lilly and Company890.97B997.330.71%65.18B
13JPMJPMorgan Chase & Co.768.30B284.87-1.59%168.24B
14XOMExxon Mobil Corporation632.14B151.710.33%323.91B
15VVisa Inc.597.38B313.42-1.24%41.39B
16JNJJohnson & Johnson584.86B242.690.95%94.19B
17MAMastercard Incorporated457.79B513.33-1.72%32.79B
18COSTCostco Wholesale Corporation445.13B1,003.250.52%286.27B
19ORCLOracle Corporation428.38B149.05-2.56%61.02B
20MUMicron Technology, Inc.427.29B379.642.52%42.31B
21NFLXNetflix, Inc.413.24B97.88-1.16%45.18B
22ABBVAbbVie Inc.400.23B226.35-1.63%61.16B
23CVXChevron Corporation380.24B190.560.33%184.65B
24PLTRPalantir Technologies Inc.368.41B154.04-1.99%4.48B
25PGThe Procter & Gamble Company360.20B154.990.89%85.26B
26HDThe Home Depot, Inc.346.59B348.15-2.73%164.68B
27BACBank of America Corporation338.52B47.17-3.02%107.42B
28KOThe Coca-Cola Company333.48B77.540.65%47.94B
29GEGE Aerospace331.37B315.95-2.22%45.86B
30CATCaterpillar Inc.321.91B691.861.61%67.59B
31AMDAdvanced Micro Devices, Inc.320.78B196.752.24%34.64B
32CSCOCisco Systems, Inc.301.18B76.25-3.04%59.05B
33MRKMerck & Co., Inc.286.95B116.060.23%65.01B
34RTXRTX Corporation281.28B209.55-0.10%88.60B
35PMPhilip Morris International Inc.266.78B171.380.82%40.65B
36AMATApplied Materials, Inc.260.21B327.880.97%28.21B
37UNHUnitedHealth Group Incorporated256.75B282.86-1.26%447.57B
38LRCXLam Research Corporation255.10B204.282.48%20.56B
39GSThe Goldman Sachs Group, Inc.250.44B812.20-1.12%59.40B
40MSMorgan Stanley249.96B157.42-1.78%70.30B
41TMUST-Mobile US, Inc.241.89B219.53-0.92%88.31B
42WFCWells Fargo & Company238.38B77.26-3.94%80.04B
43IBMInternational Business Machines Corporation237.56B253.25-2.16%67.54B
44MCDMcDonald's Corporation234.06B329.470.43%26.89B
45LINLinde plc223.53B482.38-0.49%33.99B
46INTCIntel Corporation221.38B44.322.07%52.85B
47GEVGE Vernova Inc.220.48B818.003.65%38.07B
48PEPPepsiCo, Inc.219.76B160.800.86%93.93B
49VZVerizon Communications Inc.214.36B50.83-0.58%138.19B
50AXPAmerican Express Company204.95B298.50-0.83%66.97B
51AMGNAmgen Inc.201.26B373.351.03%36.75B
52TAT&T Inc.194.20B27.74-3.14%125.65B
53ABTAbbott Laboratories193.96B111.621.88%44.33B
54NEENextEra Energy, Inc.190.23B91.300.31%27.41B
55TMOThermo Fisher Scientific Inc.186.54B502.150.04%44.56B
56CRMSalesforce, Inc.182.56B197.79-2.14%41.53B
57KLACKLA Corporation182.45B1,391.963.53%12.74B
58CCitigroup Inc.181.19B103.58-2.77%75.72B
59GILDGilead Sciences, Inc.179.81B144.840.63%29.44B
60DISThe Walt Disney Company177.67B100.29-1.23%95.72B
61BAThe Boeing Company176.23B224.25-2.97%89.46B
62TXNTexas Instruments Incorporated175.72B193.00-0.12%17.68B
63TJXThe TJX Companies, Inc.175.20B157.77-0.98%60.37B
64ISRGIntuitive Surgical, Inc.172.65B486.16-0.82%10.06B
65APPAppLovin Corporation171.00B507.000.97%5.48B
66ANETArista Networks, Inc.169.16B134.621.30%9.01B
67APHAmphenol Corporation164.58B133.891.53%23.09B
68SCHWThe Charles Schwab Corporation163.55B93.34-1.98%23.92B
69DEDeere & Company160.28B593.400.61%46.73B
70LMTLockheed Martin Corporation155.09B674.080.34%75.05B
71BLKBlackRock, Inc.154.47B946.77-0.91%24.22B
72ADIAnalog Devices, Inc.153.49B314.39-0.45%11.76B
73UBERUber Technologies, Inc.151.56B73.64-1.98%52.02B
74PFEPfizer Inc.151.37B26.62-1.59%62.58B
75HONHoneywell International Inc.149.19B234.69-0.26%37.44B
76UNPUnion Pacific Corporation148.94B251.00-1.22%24.51B
77QCOMQUALCOMM Incorporated145.85B136.690.74%44.87B
78WELLWelltower Inc.144.80B207.531.59%10.84B
79COPConocoPhillips144.41B118.140.91%60.28B
80DHRDanaher Corporation139.03B196.610.57%24.57B
81SYKStryker Corporation138.70B362.44-0.58%25.12B
82BKNGBooking Holdings Inc.138.68B4,378.50-3.78%26.92B
83LOWLowe's Companies, Inc.137.91B245.85-2.40%86.29B
84PANWPalo Alto Networks, Inc.135.15B165.620.35%9.89B
85BXBlackstone Inc.134.23B109.24-1.05%14.21B
86ETNEaton Corporation plc133.66B344.58-0.91%27.45B
87SPGIS&P Global Inc.132.60B443.80-1.89%15.34B
88INTUIntuit Inc.130.82B473.03-1.69%20.12B
89NOWServiceNow, Inc.128.55B122.90-1.16%13.28B
90ACNAccenture plc128.19B208.34-3.10%70.73B
91CBChubb Limited125.99B322.92-1.55%59.63B
92PLDPrologis, Inc.125.89B132.29-1.67%9.19B
93NEMNewmont Corporation123.13B113.35-2.53%22.67B
94BMYBristol-Myers Squibb Company122.47B60.14-0.25%48.19B
95HCAHCA Healthcare, Inc.121.07B541.581.65%75.60B
96PGRThe Progressive Corporation120.48B205.63-2.36%87.64B
97MDTMedtronic plc116.11B90.44-0.51%35.48B
98PHParker-Hannifin Corporation115.31B913.58-1.10%20.46B
99VRTXVertex Pharmaceuticals Incorporated115.28B453.80-0.63%12.00B
100CMECME Group Inc.114.99B320.631.11%6.51B
101CEGConstellation Energy Corporation114.81B317.16-0.60%25.53B
102ADBEAdobe Inc.114.55B281.00-0.92%23.77B
103MCKMcKesson Corporation113.53B926.850.83%397.96B
104COFCapital One Financial Corporation112.68B181.17-3.48%32.78B
105SBUXStarbucks Corporation112.25B98.53-0.46%37.70B
106MOAltria Group, Inc.111.69B66.810.44%20.14B
107CMCSAComcast Corporation111.10B30.88-3.23%123.71B
108CRWDCrowdStrike Holdings, Inc.109.69B432.500.82%4.81B
109SOThe Southern Company108.67B97.08-0.41%29.55B
110GLWCorning Incorporated107.48B125.271.61%15.63B
111NOCNorthrop Grumman Corporation107.37B756.540.05%41.95B
112BSXBoston Scientific Corporation106.54B71.800.63%20.07B
113DUKDuke Energy Corporation102.20B131.34-0.88%31.79B
114HWMHowmet Aerospace Inc.100.36B250.320.08%8.25B
115WMWaste Management, Inc.99.78B247.380.54%25.20B
116CVSCVS Health Corporation98.81B77.67-0.32%399.83B
117GDGeneral Dynamics Corporation97.34B360.53-0.81%52.55B
118DELLDell Technologies Inc.94.72B142.94-2.42%113.54B
119ICEIntercontinental Exchange, Inc.93.91B165.37-0.49%9.93B
120TTTrane Technologies plc92.90B419.74-0.80%21.32B
121EQIXEquinix, Inc.92.06B936.90-0.03%9.26B
122ADPAutomatic Data Processing, Inc.89.61B222.56-1.63%21.21B
123WMBThe Williams Companies, Inc.89.36B73.15-1.47%11.83B
124WDCWestern Digital Corporation87.13B257.004.79%10.73B
125MRSHMarsh & McLennan Companies, Inc.87.07B179.85-1.76%26.98B
126AMTAmerican Tower Corporation87.01B186.69-1.01%10.64B
127MARMarriott International, Inc.84.90B320.41-1.05%26.32B
128PWRQuanta Services, Inc.83.73B559.603.59%28.48B
129FCXFreeport-McMoRan Inc.83.67B58.22-1.92%25.92B
130SNDKSandisk Corporation83.62B566.507.43%8.93B
131UPSUnited Parcel Service, Inc.83.36B98.18-4.08%88.66B
132FDXFedEx Corporation83.26B354.11-1.39%90.09B
133SNPSSynopsys, Inc.83.18B434.20-0.74%8.01B
134NKENIKE, Inc.82.89B55.99-1.79%46.51B
135MCOMoody's Corporation81.52B457.98-2.96%7.72B
136CDNSCadence Design Systems, Inc.81.20B294.12-0.95%5.30B
137STXSeagate Technology Holdings plc80.97B361.412.44%10.06B
138PNCThe PNC Financial Services Group, Inc.80.76B200.21-2.87%22.32B
139JCIJohnson Controls International plc80.72B131.88-0.39%23.97B
140CTASCintas Corporation80.29B200.79-1.39%10.79B
141SHWThe Sherwin-Williams Company79.76B323.77-1.85%23.57B
142KKRKKR & Co. Inc.79.45B89.11-2.43%25.65B
143REGNRegeneron Pharmaceuticals, Inc.79.34B773.121.75%14.34B
144USBU.S. Bancorp79.16B50.95-2.71%26.35B
145ORLYO'Reilly Automotive, Inc.78.89B94.09-0.54%17.78B
146ABNBAirbnb, Inc.78.79B131.42-1.36%12.24B
147ITWIllinois Tool Works Inc.78.62B272.80-1.57%16.04B
148MMM3M Company78.52B149.07-2.83%24.95B
149ECLEcolab Inc.78.47B278.30-1.55%16.08B
150BKThe Bank of New York Mellon Corporation78.22B113.66-1.36%20.00B
151EMREmerson Electric Co.77.24B137.44-0.66%18.19B
152MSIMotorola Solutions, Inc.75.72B457.09-0.80%11.68B
153DASHDoorDash, Inc.75.68B174.20-2.77%13.72B
154MDLZMondelez International, Inc.74.74B58.31-0.15%38.54B
155RCLRoyal Caribbean Cruises Ltd.74.74B276.29-0.64%17.94B
156CLColgate-Palmolive Company74.55B93.01-0.59%20.38B
157CMICummins Inc.74.44B538.75-0.09%33.67B
158CSXCSX Corporation74.42B40.020.18%14.09B
159KMIKinder Morgan, Inc.74.18B33.34-0.71%16.94B
160MNSTMonster Beverage Corporation72.67B74.28-1.76%8.29B
161SPGSimon Property Group, Inc.71.94B188.99-3.00%6.36B
162TDGTransDigm Group Incorporated71.82B1,271.69-1.76%9.11B
163AONAon plc71.77B334.96-1.66%17.18B
164EOGEOG Resources, Inc.71.53B133.331.46%22.65B
165RSGRepublic Services, Inc.71.38B231.160.05%16.59B
166AEPAmerican Electric Power Company, Inc.71.20B131.64-0.17%21.88B
167CIThe Cigna Group70.35B266.94-1.73%274.90B
168CORCencora, Inc.69.76B358.630.05%325.78B
169HOODRobinhood Markets, Inc.69.48B77.170.10%4.47B
170CRHCRH plc69.36B103.80-2.45%37.45B
171LHXL3Harris Technologies, Inc.69.31B371.111.23%21.87B
172SLBSLB N.V.69.27B46.15-1.61%35.71B
173WBDWarner Bros. Discovery, Inc.68.97B27.80-0.54%37.30B
174HLTHilton Worldwide Holdings Inc.68.51B298.800.05%4.95B
175CVNACarvana Co.68.46B309.18-2.68%20.32B
176ROSTRoss Stores, Inc.67.71B209.35-1.13%22.75B
177NSCNorfolk Southern Corporation67.12B298.89-1.30%12.18B
178GMGeneral Motors Company66.39B73.44-2.35%185.02B
179PSXPhillips 6665.80B164.20-1.06%132.38B
180TRVThe Travelers Companies, Inc.65.08B300.95-1.75%48.83B
181VLOValero Energy Corporation64.98B217.29-3.27%115.94B
182MPCMarathon Petroleum Corporation63.92B216.87-1.99%133.43B
183PCARPACCAR Inc62.46B118.77-1.38%28.44B
184DLRDigital Realty Trust, Inc.61.93B177.050.49%6.08B
185FTNTFortinet, Inc.61.83B83.56-0.13%6.80B
186APOApollo Global Management, Inc.61.60B106.53-2.00%31.79B
187ELVElevance Health, Inc.61.57B278.95-3.69%199.13B
188APDAir Products and Chemicals, Inc.61.09B274.380.81%12.21B
189AZOAutoZone, Inc.60.77B3,667.790.73%19.61B
190SRESempra60.39B92.44-0.21%13.70B
191ORealty Income Corporation60.29B64.48-0.81%5.76B
192TELTE Connectivity plc59.85B203.97-0.92%18.10B
193BKRBaker Hughes Company58.74B59.44-0.62%27.73B
194TFCTruist Financial Corporation57.04B45.66-1.79%18.43B
195AFLAflac Incorporated56.46B109.34-1.75%17.16B
196AJGArthur J. Gallagher & Co.56.37B219.26-3.89%13.01B
197DDominion Energy, Inc.55.02B62.61-1.00%16.51B
198ADSKAutodesk, Inc.54.76B259.51-0.57%7.21B
199OKEONEOK, Inc.54.46B86.47-0.53%33.63B
200OXYOccidental Petroleum Corporation54.33B55.091.66%21.59B
201VSTVistra Corp.53.86B159.860.76%17.74B
202ALLThe Allstate Corporation53.80B207.28-2.37%67.69B
203TGTTarget Corporation53.72B118.62-1.80%104.78B
204FASTFastenal Company53.34B46.45-0.02%8.20B
205PSAPublic Storage53.19B302.28-1.90%4.83B
206CTVACorteva, Inc.52.13B77.510.71%17.40B
207COINCoinbase Global, Inc.52.03B197.03-0.10%6.88B
208GWWW.W. Grainger, Inc.52.01B1,097.86-1.34%17.94B
209FANGDiamondback Energy, Inc.51.73B183.401.58%14.30B
210CAHCardinal Health, Inc.51.56B219.110.61%244.67B
211XELXcel Energy Inc.51.15B81.99-0.64%14.67B
212URIUnited Rentals, Inc.50.77B805.87-0.46%16.10B
213AMEAMETEK, Inc.50.75B221.63-0.16%7.40B
214NXPINXP Semiconductors N.V.50.71B200.68-0.53%12.27B
215TRGPTarga Resources Corp.50.71B235.90-0.55%17.03B
216ZTSZoetis Inc.50.58B119.83-1.32%9.47B
217MPWRMonolithic Power Systems, Inc.50.57B1,029.610.63%2.79B
218EXCExelon Corporation50.24B49.12-0.49%24.26B
219NDAQNasdaq, Inc.49.88B87.75-0.77%5.25B
220EAElectronic Arts Inc.49.74B198.760.38%7.31B
221EWEdwards Lifesciences Corporation48.54B83.572.36%6.07B
222CARRCarrier Global Corporation48.28B57.76-1.01%21.75B
223FFord Motor Company48.17B12.08-0.62%187.27B
224IDXXIDEXX Laboratories, Inc.47.98B602.53-0.97%4.30B
225KEYSKeysight Technologies, Inc.47.55B277.281.78%5.68B
226ETREntergy Corporation47.08B103.93-0.74%12.95B
227BDXBecton, Dickinson and Company46.80B164.35-1.66%21.92B
228FIXComfort Systems USA, Inc.46.53B1,324.903.58%9.10B
229GRMNGarmin Ltd.46.07B239.36-1.69%7.25B
230KRThe Kroger Co.45.83B74.640.72%147.64B
231METMetLife, Inc.45.31B69.49-3.26%77.08B
232DDOGDatadog, Inc.45.12B127.511.40%3.43B
233HSYThe Hershey Company45.09B222.46-1.12%11.69B
234TERTeradyne, Inc.45.01B287.535.30%3.19B
235CMGChipotle Mexican Grill, Inc.44.91B34.49-2.50%11.93B
236AXONAxon Enterprise, Inc.44.65B556.60-3.03%2.78B
237YUMYum! Brands, Inc.44.04B159.30-0.44%8.21B
238CIENCiena Corporation43.97B311.005.72%5.12B
239PYPLPayPal Holdings, Inc.42.27B45.91-2.26%33.17B
240DHID.R. Horton, Inc.41.58B143.53-2.53%33.52B
241WABWestinghouse Air Brake Technologies Corporation41.43B242.96-0.70%11.17B
242ROKRockwell Automation, Inc.41.37B368.21-0.44%8.57B
243PEGPublic Service Enterprise Group Incorporated41.37B82.94-0.49%12.17B
244AIGAmerican International Group, Inc.41.34B77.05-2.12%26.61B
245FITBFifth Third Bancorp41.31B45.81-3.15%8.36B
246AMPAmeriprise Financial, Inc.41.27B452.67-2.63%18.91B
247EBAYeBay Inc.41.27B92.12-0.64%11.10B
248MSCIMSCI Inc.41.24B561.32-1.39%3.13B
249VTRVentas, Inc.40.85B85.380.60%5.82B
250EDConsolidated Edison, Inc.40.63B112.460.16%16.92B
251SYYSysco Corporation40.18B83.89-1.57%82.65B
252PCGPG&E Corporation39.76B18.09-0.50%24.94B
253ODFLOld Dominion Freight Line, Inc.39.59B189.96-2.07%5.50B
254TTWOTake-Two Interactive Software, Inc.39.41B212.850.64%6.56B
255TKOTKO Group Holdings, Inc.39.11B201.45-0.61%4.74B
256EQTEQT Corporation38.98B62.380.68%8.18B
257CCICrown Castle Inc.38.91B89.22-1.34%4.26B
258CBRECBRE Group, Inc.38.78B133.46-2.46%40.55B
259XYZBlock, Inc.38.73B64.91-2.14%24.19B
260LYVLive Nation Entertainment, Inc.38.34B165.015.69%25.20B
261DALDelta Air Lines, Inc.38.10B58.65-0.61%63.36B
262WDAYWorkday, Inc.38.07B148.12-1.93%9.55B
263KDPKeurig Dr Pepper Inc.38.04B28.00-0.88%16.60B
264NUENucor Corporation38.01B166.87-1.12%32.49B
265HIGThe Hartford Insurance Group, Inc.37.72B136.72-1.82%28.38B
266WECWEC Energy Group, Inc.37.63B115.61-0.14%9.80B
267ROPRoper Technologies, Inc.37.20B361.43-1.65%7.90B
268TPLTexas Pacific Land Corporation37.19B539.492.75%798.19M
269RMDResMed Inc.36.54B251.94-0.37%5.40B
270MLMMartin Marietta Materials, Inc.36.37B602.99-1.15%6.15B
271CPRTCopart, Inc.36.02B37.39-0.93%4.61B
272LVSLas Vegas Sands Corp.35.68B53.11-0.91%13.02B
273ARESAres Management Corporation35.28B107.09-2.65%5.60B
274VMCVulcan Materials Company35.26B270.03-1.80%7.94B
275PAYXPaychex, Inc.35.17B97.99-2.84%6.03B
276KVUEKenvue Inc.34.85B18.18-1.14%15.12B
277CCLCarnival Corporation & plc34.73B25.07-2.79%26.62B
278MCHPMicrochip Technology Incorporated34.30B63.39-2.13%4.37B
279KMBKimberly-Clark Corporation34.21B103.06-1.45%16.45B
280FICOFair Isaac Corporation34.06B1,435.96-2.71%2.06B
281ACGLArch Capital Group Ltd.33.97B95.85-1.40%19.93B
282GEHCGE HealthCare Technologies Inc.33.96B74.520.34%20.63B
283OTISOtis Worldwide Corporation33.85B87.07-2.41%14.43B
284IRIngersoll Rand Inc.33.32B85.09-1.55%7.65B
285STTState Street Corporation33.06B118.61-2.01%13.89B
286PRUPrudential Financial, Inc.32.89B94.53-2.67%61.23B
287FISVFiserv, Inc.32.72B61.19-3.03%21.19B
288AAgilent Technologies, Inc.32.47B114.89-0.16%7.07B
289NRGNRG Energy, Inc.32.43B151.38-1.91%30.71B
290ADMArcher-Daniels-Midland Company32.33B67.19-0.37%80.27B
291ELThe Estรฉe Lauder Companies Inc.32.26B89.19-3.81%14.67B
292CHTRCharter Communications, Inc.32.26B226.95-2.28%54.77B
293HBANHuntington Bancshares Incorporated32.13B15.83-2.94%7.69B
294DGDollar General Corporation31.93B145.07-0.85%42.12B
295EXRExtra Space Storage Inc.31.87B144.49-1.45%3.45B
296CBOECboe Global Markets, Inc.31.60B301.940.22%4.71B
297EMEEMCOR Group, Inc.31.33B703.51-0.32%16.99B
298VICIVICI Properties Inc.31.29B29.27-1.35%4.01B
299IRMIron Mountain Incorporated31.21B105.500.30%6.90B
300DTEDTE Energy Company30.83B148.37-1.17%15.81B
301CTSHCognizant Technology Solutions Corporation30.79B64.38-2.84%21.11B
302AEEAmeren Corporation30.62B110.77-0.67%8.47B
303MTBM&T Bank Corporation30.61B205.41-2.40%9.19B
304ATOAtmos Energy Corporation30.56B184.70-0.19%4.87B
305IQVIQVIA Holdings Inc.29.96B178.462.28%16.31B
306TDYTeledyne Technologies Incorporated29.79B643.18-0.69%6.12B
307WATWaters Corporation29.69B302.640.03%3.17B
308XYLXylem Inc.29.65B121.95-0.97%9.04B
309FEFirstEnergy Corp.29.37B50.83-0.03%14.90B
310VRSKVerisk Analytics, Inc.29.32B212.56-1.06%3.07B
311RJFRaymond James Financial, Inc.29.31B148.70-2.20%14.22B
312UALUnited Airlines Holdings, Inc.29.17B90.18-2.05%59.07B
313KHCThe Kraft Heinz Company29.16B24.630.37%24.94B
314EXPEExpedia Group, Inc.29.12B237.65-4.80%14.73B
315IBKRInteractive Brokers Group, Inc.28.98B65.05-2.47%6.21B
316TPRTapestry, Inc.28.75B141.98-1.51%7.51B
317PPLPPL Corporation28.71B38.22-0.86%9.04B
318HALHalliburton Company28.69B34.260.62%22.18B
319CNPCenterPoint Energy, Inc.28.39B43.41-0.47%9.36B
320HPEHewlett Packard Enterprise Company28.13B21.170.19%34.30B
321DVNDevon Energy Corporation28.03B45.211.64%16.04B
322DOVDover Corporation27.88B206.69-0.83%8.09B
323ULTAUlta Beauty, Inc.27.84B627.63-2.89%11.98B
324ROLRollins, Inc.27.68B57.53-1.29%3.76B
325WTWWillis Towers Watson Public Limited Company27.67B292.69-3.38%9.71B
326ESEversource Energy27.63B73.59-1.14%13.55B
327BIIBBiogen Inc.27.30B186.000.61%9.89B
328AWKAmerican Water Works Company, Inc.26.94B138.010.38%5.14B
329EIXEdison International26.84B69.74-2.81%19.32B
330TSCOTractor Supply Company26.41B50.170.02%15.52B
331FISFidelity National Information Services, Inc.26.10B50.73-1.48%10.68B
332OMCOmnicom Group Inc.26.02B83.85-1.27%17.27B
333DXCMDexCom, Inc.26.02B67.60-0.73%4.66B
334EXEExpand Energy Corporation25.85B107.520.64%11.64B
335STLDSteel Dynamics, Inc.25.76B177.77-2.11%18.18B
336STZConstellation Brands, Inc.25.51B147.130.45%9.38B
337DOWDow Inc.25.42B35.336.16%39.97B
338WRBW. R. Berkley Corporation25.38B67.77-3.07%14.71B
339JBLJabil Inc.25.36B240.19-0.37%31.11B
340NTRSNorthern Trust Corporation25.35B136.39-1.59%8.09B
341HUBBHubbell Incorporated25.33B476.501.05%5.84B
342CINFCincinnati Financial Corporation25.21B161.98-2.06%12.63B
343FOXAFox Corporation25.11B59.03-1.25%16.58B
344MTDMettler-Toledo International Inc.24.74B1,216.980.61%4.03B
345AVBAvalonBay Communities, Inc.24.69B175.11-1.56%3.04B
346EFXEquifax Inc.24.26B201.70-2.95%6.07B
347FOXFox Corporation24.20B53.80-0.94%16.58B
348BROBrown & Brown, Inc.24.15B70.94-3.48%5.76B
349LENLennar Corporation24.09B97.29-3.84%34.19B
350CFGCitizens Financial Group, Inc.24.03B56.54-2.58%7.64B
351CHDChurch & Dwight Co., Inc.23.99B101.370.67%6.20B
352CTRACoterra Energy Inc.23.92B31.501.51%6.99B
353EQREquity Residential23.82B61.58-1.82%3.09B
354PHMPulteGroup, Inc.23.79B123.79-3.17%17.31B
355CMSCMS Energy Corporation23.59B77.00-0.21%8.54B
356PPGPPG Industries, Inc.23.45B104.78-1.80%15.88B
357GISGeneral Mills, Inc.23.37B43.80-1.11%18.78B
358QQnity Electronics, Inc.23.21B110.720.53%4.75B
359VLTOVeralto Corporation23.09B93.15-1.25%5.50B
360SYFSynchrony Financial22.91B65.90-1.15%9.76B
361RFRegions Financial Corporation22.71B26.31-2.72%7.06B
362DRIDarden Restaurants, Inc.22.70B197.18-2.95%12.58B
363BGBunge Global SA22.69B117.240.49%70.33B
364ONON Semiconductor Corporation22.58B57.300.76%6.00B
365DLTRDollar Tree, Inc.22.57B113.51-1.97%18.96B
366LDOSLeidos Holdings, Inc.22.46B177.72-0.10%17.17B
367NINiSource Inc.22.35B46.700.52%6.64B
368LLoews Corporation22.23B107.87-1.63%18.45B
369VRSNVeriSign, Inc.22.22B242.32-0.60%1.66B
370LYBLyondellBasell Industries N.V.22.20B68.912.67%30.15B
371LHLabcorp Holdings Inc.22.17B269.01-0.25%13.95B
372BRBroadridge Financial Solutions, Inc.22.14B189.63-3.68%7.18B
373CPAYCorpay, Inc.22.12B325.083.40%4.53B
374STESTERIS plc21.91B223.38-3.09%5.83B
375DGXQuest Diagnostics Incorporated21.87B199.04-0.09%11.04B
376WSMWilliams-Sonoma, Inc.21.76B182.27-2.28%7.91B
377TSNTyson Foods, Inc.21.46B60.95-0.78%55.13B
378SWSmurfit Westrock Plc21.44B41.01-4.29%31.18B
379CNCCentene Corporation21.29B43.30-0.80%176.15B
380HUMHumana Inc.21.18B176.38-1.55%129.66B
381CHRWC.H. Robinson Worldwide, Inc.21.17B178.48-0.65%16.23B
382MRNAModerna, Inc.21.13B53.491.85%1.94B
383KEYKeyCorp20.91B19.19-3.37%7.01B
384GPNGlobal Payments Inc.20.70B73.95-3.21%7.71B
385SBACSBA Communications Corporation20.60B194.73-0.94%2.82B
386RLRalph Lauren Corporation20.60B340.210.55%7.83B
387FSLRFirst Solar, Inc.20.59B191.841.39%5.22B
388CSGPCoStar Group, Inc.20.33B48.440.12%3.25B
389LUVSouthwest Airlines Co.20.15B41.02-1.30%28.06B
390JBHTJ.B. Hunt Transport Services, Inc.20.03B211.71-0.79%12.00B
391IPInternational Paper Company19.91B37.61-4.87%23.63B
392LULUlululemon athletica inc.19.74B168.28-1.09%11.07B
393AMCRAmcor plc19.44B42.08-2.78%19.61B
394PKGPackaging Corporation of America19.41B219.04-1.56%8.99B
395NTAPNetApp, Inc.19.40B98.33-2.70%6.71B
396PTCPTC Inc.19.35B162.61-0.06%2.86B
397TROWT. Rowe Price Group, Inc.19.33B88.62-1.97%7.31B
398EXPDExpeditors International of Washington, Inc.19.29B144.50-1.61%11.07B
399PFGPrincipal Financial Group, Inc.19.29B88.94-3.60%15.63B
400ALBAlbemarle Corporation19.25B163.330.64%5.14B
401SNASnap-on Incorporated19.12B368.34-1.02%5.16B
402INCYIncyte Corporation19.11B96.040.10%5.14B
403EVRGEvergy, Inc.18.96B82.35-1.21%5.96B
404NVRNVR, Inc.18.87B6,754.02-2.94%10.44B
405SMCISuper Micro Computer, Inc.18.69B31.13-0.59%28.06B
406IFFInternational Flavors & Fragrances Inc.18.49B72.38-1.88%10.89B
407LNTAlliant Energy Corporation18.33B71.29-0.36%4.36B
408ZBHZimmer Biomet Holdings, Inc.18.14B92.70-1.50%8.23B
409DDDuPont de Nemours, Inc.18.13B44.34-2.03%6.85B
410CFCF Industries Holdings, Inc.17.91B116.560.67%7.08B
411LIILennox International Inc.17.64B506.73-2.08%5.20B
412WSTWest Pharmaceutical Services, Inc.17.60B244.33-0.62%3.07B
413WYWeyerhaeuser Company17.34B24.06-1.80%6.91B
414MKCMcCormick & Company, Incorporated17.29B64.42-0.66%6.84B
415FTVFortive Corporation17.22B55.95-2.51%4.16B
416HPQHP Inc.17.14B18.74-3.70%56.23B
417HOLXHologic, Inc.16.88B75.59-0.20%4.13B
418ESSEssex Property Trust, Inc.16.84B252.37-1.08%1.94B
419HIIHuntington Ingalls Industries, Inc.16.75B426.88-0.52%12.48B
420PODDInsulet Corporation16.65B236.53-0.20%2.71B
421BALLBall Corporation16.41B61.69-1.34%13.16B
422TXTTextron Inc.16.28B93.53-1.51%14.80B
423TRMBTrimble Inc.16.27B69.55-0.76%3.59B
424VTRSViatris Inc.16.10B13.99-1.24%14.30B
425FFIVF5, Inc.15.96B282.31-1.37%3.14B
426TYLTyler Technologies, Inc.15.77B366.97-2.03%2.33B
427INVHInvitation Homes Inc.15.71B25.69-1.98%2.72B
428MAAMid-America Apartment Communities, Inc.15.71B131.07-1.30%2.21B
429JJacobs Solutions Inc.15.56B132.45-3.17%12.39B
430GPCGenuine Parts Company15.51B111.49-3.49%24.30B
431KIMKimco Realty Corporation15.48B22.91-1.59%2.14B
432CDWCDW Corporation15.41B119.43-3.23%22.42B
433APTVAptiv PLC15.31B71.97-1.00%20.40B
434NDSNNordson Corporation14.94B267.75-1.87%2.85B
435PNRPentair plc14.83B90.82-1.46%4.18B
436AKAMAkamai Technologies, Inc.14.80B102.162.27%4.21B
437COOThe Cooper Companies, Inc.14.51B74.37-2.85%4.15B
438DECKDeckers Outdoor Corporation14.50B102.12-2.04%5.37B
439REGRegency Centers Corporation14.46B77.66-1.27%1.61B
440IEXIDEX Corporation14.38B193.36-2.29%3.46B
441NWSNews Corporation14.17B27.41-1.05%8.62B
442DPZDomino's Pizza, Inc.13.78B409.700.32%4.94B
443GENGen Digital Inc.13.63B22.51-0.46%4.73B
444CLXThe Clorox Company13.57B112.20-2.15%6.76B
445BBYBest Buy Co., Inc.13.57B64.74-2.91%41.69B
446AVYAvery Dennison Corporation13.52B175.81-2.13%8.86B
447TTDThe Trade Desk, Inc.13.51B28.39-3.04%2.90B
448NWSANews Corporation13.49B24.42-0.83%8.62B
449UDRUDR, Inc.13.30B36.93-0.87%1.75B
450EGEverest Group, Ltd.13.24B327.75-1.90%17.54B
451HASHasbro, Inc.13.18B93.67-0.87%4.70B
452HRLHormel Foods Corporation13.13B23.87-2.27%12.14B
453ERIEErie Indemnity Company13.08B250.20-3.71%4.07B
454HSTHost Hotels & Resorts, Inc.13.06B18.72-2.65%6.13B
455BENFranklin Resources, Inc.13.06B25.07-4.46%8.85B
456ALLEAllegion plc12.81B148.75-1.08%4.07B
457MASMasco Corporation12.74B62.57-1.71%7.56B
458PSKYParamount Skydance Corporation12.66B11.23-6.38%28.89B
459GDDYGoDaddy Inc.12.37B92.79-1.23%4.95B
460JKHYJack Henry & Associates, Inc.12.29B170.34-0.87%2.46B
461PNWPinnacle West Capital Corporation12.24B101.24-1.17%5.34B
462DOCHealthpeak Properties, Inc.12.14B17.15-0.75%2.82B
463ALGNAlign Technology, Inc.12.03B168.71-3.04%4.03B
464GNRCGenerac Holdings Inc.11.85B202.00-0.99%4.21B
465ITGartner, Inc.11.75B166.77-1.32%6.50B
466SOLVSolventum Corporation11.74B67.67-2.51%8.33B
467SJMThe J. M. Smucker Company11.73B110.02-1.07%8.93B
468APAAPA Corporation11.72B33.191.56%8.69B
469UHSUniversal Health Services, Inc.11.44B187.26-2.80%17.36B
470SWKStanley Black & Decker, Inc.11.28B72.63-4.53%15.13B
471BF.BBrown-Forman Corporation11.23B24.49-3.05%3.91B
472CPTCamden Property Trust11.18B104.60-1.82%1.59B
473GLGlobe Life Inc.11.02B140.08-1.48%5.99B
474AIZAssurant, Inc.10.87B218.81-1.84%12.81B
475ZBRAZebra Technologies Corporation10.38B210.98-3.95%5.40B
476IVZInvesco Ltd.10.28B23.17-2.11%6.38B
477BLDRBuilders FirstSource, Inc.10.21B92.30-0.88%15.19B
478RVTYRevvity, Inc.10.19B91.11-0.25%2.86B
479DVADaVita Inc.10.15B152.070.87%13.64B
480WYNNWynn Resorts, Limited10.14B98.65-2.92%7.14B
481AESThe AES Corporation10.10B14.180.18%12.23B
482AOSA. O. Smith Corporation9.62B69.60-1.99%3.83B
483FRTFederal Realty Investment Trust9.17B105.67-1.75%1.28B
484NCLHNorwegian Cruise Line Holdings Ltd.9.10B19.99-0.32%9.83B
485BXPBXP, Inc.9.05B51.01-3.65%3.15B
486CAGConagra Brands, Inc.9.01B18.84-0.95%11.23B
487BAXBaxter International Inc.8.97B17.44-1.44%11.24B
488MGMMGM Resorts International8.89B34.74-2.33%17.54B
489HSICHenry Schein, Inc.8.88B77.43-0.22%13.18B
490AREAlexandria Real Estate Equities, Inc.8.65B49.91-1.62%3.02B
491TAPMolson Coors Beverage Company8.64B45.98-1.42%11.14B
492CRLCharles River Laboratories International, Inc.8.58B174.31-0.09%4.02B
493MOSThe Mosaic Company8.51B26.791.82%12.05B
494TECHBio-Techne Corporation8.40B53.66-0.43%1.22B
495FDSFactSet Research Systems Inc.8.31B223.86-0.89%2.36B
496SWKSSkyworks Solutions, Inc.8.17B54.34-0.86%4.05B
497EPAMEPAM Systems, Inc.7.85B145.01-0.59%5.46B
498POOLPool Corporation7.61B206.99-3.12%5.29B
499CPBThe Campbell's Company7.60B25.50-1.16%10.16B
500MOHMolina Healthcare, Inc.7.57B147.001.75%43.56B
501PAYCPaycom Software, Inc.7.26B136.56-1.05%2.05B
502MTCHMatch Group, Inc.7.12B30.600.43%3.49B
503LWLamb Weston Holdings, Inc.6.49B46.731.52%6.47B