S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
60.73T
Total Revenue
18.13T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.43T182.50-1.90%215.94B
2AAPLApple Inc.3.74T254.95-2.25%435.62B
3GOOGAlphabet Inc.3.73T301.24-2.33%402.84B
4GOOGLAlphabet Inc.3.65T301.50-2.33%402.84B
5MSFTMicrosoft Corporation2.99T402.54-0.58%305.45B
6AMZNAmazon.com, Inc.2.24T208.59-1.91%716.92B
7METAMeta Platforms, Inc.1.62T640.76-2.15%200.97B
8AVGOBroadcom Inc.1.58T333.51-2.36%68.28B
9TSLATesla, Inc.1.49T396.25-2.84%94.83B
10BRK.BBerkshire Hathaway Inc.1.06T490.66-0.59%371.44B
11WMTWalmart Inc.991.17B124.360.70%713.16B
12LLYEli Lilly and Company874.69B979.10-2.07%65.18B
13JPMJPMorgan Chase & Co.756.65B280.55-2.42%168.24B
14XOMExxon Mobil Corporation641.43B153.941.56%323.91B
15VVisa Inc.586.92B307.93-0.33%41.39B
16JNJJohnson & Johnson583.80B242.25-0.30%94.19B
17ORCLOracle Corporation462.27B160.73-1.47%64.08B
18MUMicron Technology, Inc.449.31B399.21-4.65%42.31B
19MAMastercard Incorporated447.89B502.22-0.35%32.79B
20COSTCostco Wholesale Corporation443.39B999.310.71%286.27B
21NFLXNetflix, Inc.399.80B94.69-0.21%45.18B
22ABBVAbbVie Inc.399.13B225.73-0.86%61.16B
23CVXChevron Corporation391.31B196.112.25%184.65B
24PLTRPalantir Technologies Inc.366.84B153.381.17%4.48B
25PGThe Procter & Gamble Company354.69B152.62-0.46%85.26B
26HDThe Home Depot, Inc.343.01B344.56-1.79%164.68B
27BACBank of America Corporation338.09B47.11-2.91%107.42B
28KOThe Coca-Cola Company335.71B78.060.55%47.94B
29AMDAdvanced Micro Devices, Inc.321.48B197.18-3.73%34.64B
30GEGE Aerospace320.73B305.81-5.95%45.86B
31CATCaterpillar Inc.318.66B684.87-3.21%67.59B
32CSCOCisco Systems, Inc.304.77B77.16-1.20%59.05B
33MRKMerck & Co., Inc.284.13B114.92-1.11%65.01B
34RTXRTX Corporation273.60B203.27-1.93%88.60B
35AMATApplied Materials, Inc.266.10B335.30-4.49%28.21B
36PMPhilip Morris International Inc.261.85B168.210.82%40.65B
37LRCXLam Research Corporation260.96B208.97-4.52%20.56B
38UNHUnitedHealth Group Incorporated254.80B280.72-1.59%447.57B
39MSMorgan Stanley245.13B154.38-4.05%70.30B
40GSThe Goldman Sachs Group, Inc.244.02B791.37-3.93%59.40B
41TMUST-Mobile US, Inc.236.38B214.530.51%88.31B
42IBMInternational Business Machines Corporation232.12B247.45-0.57%67.54B
43WFCWells Fargo & Company231.52B75.03-2.41%80.04B
44MCDMcDonald's Corporation230.73B324.79-0.13%26.89B
45INTCIntel Corporation228.15B45.68-4.80%52.85B
46LINLinde plc227.43B490.801.92%33.99B
47GEVGE Vernova Inc.221.28B821.00-3.14%38.07B
48PEPPepsiCo, Inc.220.55B161.380.77%93.93B
49VZVerizon Communications Inc.213.79B50.690.02%138.19B
50AXPAmerican Express Company207.57B302.31-1.20%66.97B
51AMGNAmgen Inc.199.46B370.00-2.02%36.75B
52NEENextEra Energy, Inc.192.43B92.360.76%27.41B
53TAT&T Inc.191.29B27.330.61%125.65B
54ABTAbbott Laboratories190.88B109.85-0.36%44.33B
55CRMSalesforce, Inc.185.80B201.303.69%41.53B
56KLACKLA Corporation185.08B1,412.00-3.62%12.74B
57CCitigroup Inc.183.68B105.00-3.84%75.72B
58TMOThermo Fisher Scientific Inc.179.78B483.94-2.38%44.56B
59GILDGilead Sciences, Inc.179.66B144.72-0.88%29.44B
60DISThe Walt Disney Company178.07B100.52-0.37%95.72B
61TJXThe TJX Companies, Inc.174.98B157.57-0.20%60.37B
62TXNTexas Instruments Incorporated174.87B192.07-3.32%17.68B
63ISRGIntuitive Surgical, Inc.171.38B482.59-2.09%10.06B
64ANETArista Networks, Inc.168.90B134.42-2.76%9.01B
65BAThe Boeing Company161.77B205.86-3.85%89.46B
66SCHWThe Charles Schwab Corporation160.45B91.57-1.19%23.92B
67APHAmphenol Corporation158.35B128.82-4.25%23.09B
68DEDeere & Company157.45B582.92-1.87%46.73B
69APPAppLovin Corporation155.94B462.350.20%5.48B
70BLKBlackRock, Inc.152.89B937.05-1.48%24.22B
71PFEPfizer Inc.152.73B26.86-1.61%62.58B
72UBERUber Technologies, Inc.151.99B73.85-1.49%52.02B
73HONHoneywell International Inc.151.46B238.27-0.49%37.44B
74LMTLockheed Martin Corporation151.21B657.221.19%75.05B
75ADIAnalog Devices, Inc.150.19B307.64-3.63%11.76B
76COPConocoPhillips146.80B120.102.62%60.28B
77UNPUnion Pacific Corporation145.97B246.00-2.03%24.51B
78WELLWelltower Inc.143.26B205.32-10.84B
79QCOMQUALCOMM Incorporated142.02B133.10-0.76%44.87B
80PANWPalo Alto Networks, Inc.136.61B167.421.51%9.89B
81LOWLowe's Companies, Inc.136.22B242.84-1.64%86.29B
82BKNGBooking Holdings Inc.135.72B4,285.00-0.87%26.92B
83DHRDanaher Corporation134.85B190.70-2.24%24.57B
84ETNEaton Corporation plc134.84B347.62-2.30%27.45B
85CBChubb Limited130.06B327.191.37%59.63B
86SYKStryker Corporation129.84B339.29-1.88%25.12B
87BXBlackstone Inc.128.27B104.39-2.67%14.21B
88SPGIS&P Global Inc.126.54B423.54-1.26%15.34B
89PLDPrologis, Inc.125.03B131.39-2.24%9.19B
90NEMNewmont Corporation124.65B114.75-1.26%22.67B
91ACNAccenture plc123.23B200.27-0.60%70.73B
92INTUIntuit Inc.122.51B443.000.58%20.12B
93VRTXVertex Pharmaceuticals Incorporated122.48B482.15-2.08%12.00B
94HCAHCA Healthcare, Inc.122.24B546.811.77%75.60B
95BMYBristol-Myers Squibb Company120.42B59.13-1.42%48.19B
96NOWServiceNow, Inc.120.03B114.75-0.76%13.28B
97PGRThe Progressive Corporation119.67B204.251.51%87.64B
98MCKMcKesson Corporation115.25B940.910.71%397.96B
99PHParker-Hannifin Corporation114.99B911.07-3.13%20.46B
100SBUXStarbucks Corporation114.96B100.91-0.52%37.70B
101MDTMedtronic plc113.53B88.43-0.61%35.48B
102MOAltria Group, Inc.111.79B66.870.79%20.14B
103CRWDCrowdStrike Holdings, Inc.111.77B440.70-0.30%4.81B
104ADBEAdobe Inc.111.20B272.80-0.33%23.77B
105CEGConstellation Energy Corporation110.86B306.251.85%25.53B
106CMECME Group Inc.110.70B308.681.76%6.51B
107SOThe Southern Company110.26B98.502.33%29.55B
108COFCapital One Financial Corporation110.04B176.93-2.80%32.78B
109CMCSAComcast Corporation109.73B30.50-0.23%123.71B
110GLWCorning Incorporated109.31B127.41-3.31%15.63B
111NOCNorthrop Grumman Corporation105.04B740.150.95%41.95B
112DUKDuke Energy Corporation103.30B132.752.09%31.79B
113BSXBoston Scientific Corporation101.72B68.55-1.55%20.07B
114DELLDell Technologies Inc.99.69B150.432.08%113.54B
115CVSCVS Health Corporation98.12B77.131.86%399.83B
116WMWaste Management, Inc.96.82B240.051.50%25.20B
117HWMHowmet Aerospace Inc.96.17B239.86-4.69%8.25B
118GDGeneral Dynamics Corporation95.44B353.49-0.10%52.55B
119EQIXEquinix, Inc.95.42B971.13-0.24%9.26B
120TTTrane Technologies plc93.66B423.15-2.14%21.32B
121WMBThe Williams Companies, Inc.90.87B74.39-0.02%11.83B
122SNDKSandisk Corporation90.75B614.82-6.20%8.93B
123ICEIntercontinental Exchange, Inc.90.16B158.761.11%9.93B
124WDCWestern Digital Corporation87.81B259.00-3.65%10.73B
125ADPAutomatic Data Processing, Inc.85.57B212.52-0.23%21.21B
126FCXFreeport-McMoRan Inc.85.20B59.28-3.67%25.92B
127AMTAmerican Tower Corporation85.16B182.71-0.08%10.64B
128MRSHMarsh & McLennan Companies, Inc.84.98B175.530.90%26.98B
129PWRQuanta Services, Inc.84.64B565.70-0.35%28.48B
130MARMarriott International, Inc.84.35B318.31-2.47%6.98B
131FDXFedEx Corporation83.93B356.96-1.23%90.09B
132UPSUnited Parcel Service, Inc.83.81B98.70-2.08%88.66B
133STXSeagate Technology Holdings plc83.34B372.00-3.62%10.06B
134PNCThe PNC Financial Services Group, Inc.81.55B202.16-1.69%22.32B
135SNPSSynopsys, Inc.81.42B425.05-1.83%8.01B
136JCIJohnson Controls International plc80.65B131.77-2.39%23.97B
137NKENIKE, Inc.80.65B54.48-2.19%46.51B
138CDNSCadence Design Systems, Inc.80.38B291.13-1.03%5.30B
139USBU.S. Bancorp80.17B51.65-1.12%26.35B
140BKThe Bank of New York Mellon Corporation80.03B116.28-0.72%20.00B
141CTASCintas Corporation79.79B199.520.59%10.79B
142ORLYO'Reilly Automotive, Inc.79.40B94.700.33%17.78B
143SHWThe Sherwin-Williams Company79.36B322.15-0.18%23.57B
144MMM3M Company78.56B149.16-3.87%24.95B
145ECLEcolab Inc.78.26B277.560.20%16.08B
146ITWIllinois Tool Works Inc.78.03B270.75-0.28%16.04B
147REGNRegeneron Pharmaceuticals, Inc.77.65B756.70-2.32%14.34B
148ABNBAirbnb, Inc.77.65B129.52-2.90%12.24B
149MSIMotorola Solutions, Inc.77.08B465.310.59%11.68B
150MCOMoody's Corporation76.87B431.87-3.15%7.72B
151MNSTMonster Beverage Corporation76.21B77.900.49%8.29B
152EMREmerson Electric Co.75.56B134.44-3.68%18.19B
153CMICummins Inc.74.73B540.85-2.75%33.67B
154KMIKinder Morgan, Inc.74.55B33.511.30%16.94B
155KKRKKR & Co. Inc.74.44B83.50-4.17%25.65B
156CSXCSX Corporation73.90B39.74-1.49%14.09B
157RCLRoyal Caribbean Cruises Ltd.72.70B268.74-6.21%17.94B
158EOGEOG Resources, Inc.72.44B135.021.89%22.65B
159AEPAmerican Electric Power Company, Inc.72.11B133.331.58%21.88B
160DASHDoorDash, Inc.71.76B165.18-2.54%13.72B
161CLColgate-Palmolive Company71.71B89.46-0.17%20.38B
162MDLZMondelez International, Inc.71.41B55.710.63%38.54B
163SPGSimon Property Group, Inc.71.06B186.68-1.52%6.36B
164VLOValero Energy Corporation70.72B236.502.36%115.94B
165TDGTransDigm Group Incorporated70.31B1,244.95-1.06%9.11B
166CIThe Cigna Group70.30B266.772.26%274.90B
167PSXPhillips 6670.26B175.333.44%132.38B
168RSGRepublic Services, Inc.70.13B227.111.48%16.59B
169AONAon plc68.99B321.981.60%17.18B
170CORCencora, Inc.68.95B354.441.18%325.78B
171WBDWarner Bros. Discovery, Inc.68.77B27.72-0.32%37.30B
172MPCMarathon Petroleum Corporation68.70B233.102.80%133.43B
173ROSTRoss Stores, Inc.68.50B211.77-0.52%22.75B
174SLBSLB N.V.68.30B45.50-5.54%35.71B
175HOODRobinhood Markets, Inc.68.05B75.58-3.95%4.47B
176LHXL3Harris Technologies, Inc.67.76B362.79-0.40%21.87B
177CRHCRH plc67.47B100.97-2.91%37.45B
178HLTHilton Worldwide Holdings Inc.67.39B293.89-1.00%4.95B
179GMGeneral Motors Company66.68B73.76-1.38%185.02B
180CVNACarvana Co.66.36B299.68-3.17%20.32B
181NSCNorfolk Southern Corporation65.79B292.94-1.55%12.18B
182TRVThe Travelers Companies, Inc.65.49B302.851.15%48.83B
183ELVElevance Health, Inc.63.70B288.62-0.40%199.13B
184APDAir Products and Chemicals, Inc.63.21B283.892.23%12.21B
185DLRDigital Realty Trust, Inc.62.70B179.25-0.74%6.08B
186FTNTFortinet, Inc.62.38B84.310.99%6.80B
187PCARPACCAR Inc62.08B118.04-0.07%28.44B
188SRESempra61.25B93.751.03%13.70B
189AZOAutoZone, Inc.60.74B3,677.04-0.95%19.29B
190ORealty Income Corporation60.60B64.800.14%5.76B
191APOApollo Global Management, Inc.59.16B102.31-3.57%31.79B
192TELTE Connectivity plc58.96B200.93-2.05%18.10B
193OXYOccidental Petroleum Corporation57.79B58.595.42%21.59B
194AFLAflac Incorporated56.67B109.750.38%17.16B
195DDominion Energy, Inc.55.85B63.552.15%16.51B
196TFCTruist Financial Corporation55.39B44.34-2.87%18.43B
197BKRBaker Hughes Company54.86B55.51-5.87%27.73B
198VSTVistra Corp.54.62B162.101.85%17.74B
199OKEONEOK, Inc.54.37B86.330.66%33.63B
200AJGArthur J. Gallagher & Co.53.90B209.65-0.09%13.01B
201ALLThe Allstate Corporation53.80B207.310.84%67.69B
202CTVACorteva, Inc.53.60B79.701.36%17.40B
203ADSKAutodesk, Inc.53.33B252.770.37%7.21B
204FASTFastenal Company53.16B46.29-0.64%8.20B
205TGTTarget Corporation52.96B116.94-1.55%104.78B
206PSAPublic Storage52.59B298.83-0.36%4.83B
207GWWW.W. Grainger, Inc.52.00B1,097.63-1.16%17.94B
208COINCoinbase Global, Inc.51.44B194.79-1.94%6.88B
209CAHCardinal Health, Inc.51.32B218.111.25%244.67B
210TRGPTarga Resources Corp.51.12B237.830.55%17.03B
211XELXcel Energy Inc.50.76B81.370.46%14.67B
212EXCExelon Corporation50.69B49.561.47%24.26B
213ZTSZoetis Inc.50.58B119.830.03%9.47B
214FANGDiamondback Energy, Inc.50.52B179.611.68%14.30B
215MPWRMonolithic Power Systems, Inc.50.39B1,025.97-4.21%2.79B
216AMEAMETEK, Inc.49.95B218.06-2.78%7.40B
217EAElectronic Arts Inc.49.93B199.53-0.20%7.31B
218EWEdwards Lifesciences Corporation48.97B84.31-0.92%6.07B
219NXPINXP Semiconductors N.V.48.83B193.23-3.32%12.27B
220KEYSKeysight Technologies, Inc.48.25B281.34-1.03%5.68B
221FFord Motor Company48.17B12.08-0.29%187.27B
222FIXComfort Systems USA, Inc.48.08B1,369.09-2.72%9.10B
223NDAQNasdaq, Inc.47.90B84.26-1.45%5.25B
224ETREntergy Corporation47.85B105.631.74%12.95B
225CARRCarrier Global Corporation47.84B57.23-2.49%21.75B
226URIUnited Rentals, Inc.47.33B751.33-3.75%16.10B
227IDXXIDEXX Laboratories, Inc.46.89B588.94-1.93%4.30B
228CIENCiena Corporation46.87B331.47-2.49%5.12B
229KRThe Kroger Co.46.51B75.754.93%147.64B
230BDXBecton, Dickinson and Company46.09B161.85-0.81%21.92B
231GRMNGarmin Ltd.45.48B236.270.08%7.25B
232DDOGDatadog, Inc.45.30B128.010.41%3.43B
233METMetLife, Inc.45.06B69.10-1.23%77.08B
234TERTeradyne, Inc.44.51B284.31-5.85%3.19B
235HSYThe Hershey Company44.36B218.850.46%11.69B
236YUMYum! Brands, Inc.43.83B158.561.25%8.21B
237CMGChipotle Mexican Grill, Inc.43.33B33.27-1.71%11.93B
238AIGAmerican International Group, Inc.41.70B77.71-0.33%26.61B
239PYPLPayPal Holdings, Inc.41.52B45.10-1.03%33.17B
240PEGPublic Service Enterprise Group Incorporated41.49B83.181.06%12.17B
241WABWestinghouse Air Brake Technologies Corporation41.26B241.97-1.63%11.17B
242EDConsolidated Edison, Inc.41.13B113.851.89%16.92B
243VTRVentas, Inc.40.95B85.60-0.24%5.82B
244SYYSysco Corporation40.89B85.380.97%82.65B
245EBAYeBay Inc.40.77B91.01-0.73%11.10B
246DHID.R. Horton, Inc.40.70B140.50-1.52%33.52B
247ROKRockwell Automation, Inc.40.68B362.07-3.00%8.57B
248AMPAmeriprise Financial, Inc.40.65B445.83-1.08%18.91B
249EQTEQT Corporation40.30B64.491.03%8.18B
250AXONAxon Enterprise, Inc.40.15B500.58-3.28%2.78B
251PCGPG&E Corporation40.04B18.220.41%24.94B
252FITBFifth Third Bancorp39.91B44.08-2.19%8.36B
253MSCIMSCI Inc.39.91B543.21-0.70%3.13B
254TKOTKO Group Holdings, Inc.39.37B202.820.39%4.74B
255TTWOTake-Two Interactive Software, Inc.39.16B211.460.17%6.56B
256CBRECBRE Group, Inc.38.30B131.80-0.52%40.55B
257CCICrown Castle Inc.38.20B87.610.06%4.26B
258ODFLOld Dominion Freight Line, Inc.38.14B183.01-3.06%5.50B
259NUENucor Corporation37.99B166.78-2.93%32.49B
260LYVLive Nation Entertainment, Inc.37.89B163.07-1.66%25.20B
261DALDelta Air Lines, Inc.37.71B58.05-1.84%63.36B
262WECWEC Energy Group, Inc.37.57B115.401.85%9.80B
263KDPKeurig Dr Pepper Inc.37.53B27.63-0.09%16.60B
264HIGThe Hartford Insurance Group, Inc.37.19B134.83-0.10%28.38B
265XYZBlock, Inc.36.75B61.59-4.70%24.19B
266ROPRoper Technologies, Inc.36.57B355.320.87%7.90B
267TPLTexas Pacific Land Corporation36.43B528.380.68%798.19M
268LVSLas Vegas Sands Corp.35.83B53.33-2.65%13.02B
269WDAYWorkday, Inc.35.73B139.010.85%9.55B
270MLMMartin Marietta Materials, Inc.35.64B590.91-1.12%6.15B
271ADMArcher-Daniels-Midland Company34.88B72.492.34%80.27B
272CPRTCopart, Inc.34.17B35.47-0.23%4.61B
273RMDResMed Inc.34.14B235.36-1.99%5.40B
274STTState Street Corporation34.10B122.35-2.90%13.89B
275MCHPMicrochip Technology Incorporated34.07B62.96-4.30%4.37B
276PAYXPaychex, Inc.34.06B94.890.95%6.03B
277KVUEKenvue Inc.34.00B17.740.51%15.12B
278CCLCarnival Corporation & plc33.89B24.47-5.78%26.62B
279VMCVulcan Materials Company33.89B259.56-2.64%7.94B
280ACGLArch Capital Group Ltd.33.67B95.000.20%19.93B
281KMBKimberly-Clark Corporation33.33B100.420.38%16.45B
282ARESAres Management Corporation33.02B100.23-3.12%5.60B
283PRUPrudential Financial, Inc.32.58B93.65-1.36%61.23B
284OTISOtis Worldwide Corporation32.42B83.41-1.41%14.43B
285IRIngersoll Rand Inc.32.32B82.54-3.09%7.65B
286GEHCGE HealthCare Technologies Inc.32.19B70.63-2.78%20.63B
287NRGNRG Energy, Inc.32.19B150.261.09%30.71B
288AAgilent Technologies, Inc.32.15B113.76-1.44%7.07B
289CHTRCharter Communications, Inc.31.89B224.36-54.77B
290IRMIron Mountain Incorporated31.72B107.21-0.35%6.90B
291ELThe Estรฉe Lauder Companies Inc.31.65B87.50-4.41%14.67B
292EMEEMCOR Group, Inc.31.39B704.85-2.13%16.99B
293HBANHuntington Bancshares Incorporated31.35B15.45-1.25%7.69B
294ATOAtmos Energy Corporation31.05B187.701.84%4.87B
295EXRExtra Space Storage Inc.30.94B140.25-0.90%3.45B
296DTEDTE Energy Company30.89B148.671.47%15.81B
297FISVFiserv, Inc.30.84B57.67-1.42%21.19B
298VICIVICI Properties Inc.30.68B28.700.99%4.01B
299AEEAmeren Corporation30.64B110.841.36%8.47B
300TDYTeledyne Technologies Incorporated30.45B657.550.33%6.12B
301DGDollar General Corporation30.22B137.29-5.21%42.12B
302CBOECboe Global Markets, Inc.29.98B286.430.85%4.71B
303CTSHCognizant Technology Solutions Corporation29.90B62.530.16%21.11B
304XYLXylem Inc.29.60B121.76-0.48%9.04B
305MTBM&T Bank Corporation29.59B199.28-1.94%9.19B
306FEFirstEnergy Corp.29.56B51.161.00%14.90B
307IBKRInteractive Brokers Group, Inc.29.44B66.10-3.35%6.21B
308HALHalliburton Company29.34B35.03-2.50%22.18B
309WATWaters Corporation29.04B296.01-0.51%3.17B
310RJFRaymond James Financial, Inc.28.89B146.60-1.16%14.22B
311PPLPPL Corporation28.83B38.371.94%9.04B
312TPRTapestry, Inc.28.82B142.37-2.10%7.51B
313DVNDevon Energy Corporation28.60B46.141.72%16.04B
314ULTAUlta Beauty, Inc.28.60B644.71-1.22%11.98B
315IQVIQVIA Holdings Inc.28.56B170.15-0.83%16.31B
316CNPCenterPoint Energy, Inc.28.52B43.611.53%9.36B
317HPEHewlett Packard Enterprise Company28.49B21.470.19%35.74B
318VRSKVerisk Analytics, Inc.28.28B205.020.93%3.07B
319UALUnited Airlines Holdings, Inc.28.13B86.98-4.08%59.07B
320EXPEExpedia Group, Inc.27.95B228.12-0.97%14.73B
321ESEversource Energy27.85B74.170.31%13.55B
322FICOFair Isaac Corporation27.68B1,166.970.15%2.06B
323DOVDover Corporation27.68B205.22-2.43%8.09B
324EIXEdison International27.60B71.730.28%19.32B
325WTWWillis Towers Watson Public Limited Company27.58B291.710.62%9.71B
326KHCThe Kraft Heinz Company27.35B23.11-0.15%24.94B
327BIIBBiogen Inc.27.29B185.92-2.39%9.89B
328AWKAmerican Water Works Company, Inc.27.24B139.533.86%5.14B
329ROLRollins, Inc.27.17B56.480.71%3.76B
330DOWDow Inc.26.46B36.776.98%39.97B
331JBLJabil Inc.26.35B249.53-2.32%31.11B
332FISFidelity National Information Services, Inc.26.00B50.550.78%10.68B
333EXEExpand Energy Corporation25.95B107.96-0.57%11.64B
334STZConstellation Brands, Inc.25.92B149.50-0.31%9.38B
335TSCOTractor Supply Company25.66B48.75-1.46%15.52B
336STLDSteel Dynamics, Inc.25.65B177.06-3.91%18.18B
337WRBW. R. Berkley Corporation25.59B68.340.71%14.71B
338CINFCincinnati Financial Corporation25.56B164.220.13%12.63B
339DXCMDexCom, Inc.25.49B66.23-0.12%4.66B
340NTRSNorthern Trust Corporation25.44B137.29-2.56%8.09B
341OMCOmnicom Group Inc.24.94B80.380.40%17.27B
342FOXAFox Corporation24.66B57.970.45%16.58B
343HUBBHubbell Incorporated24.61B462.85-3.16%5.84B
344MTDMettler-Toledo International Inc.24.46B1,203.43-2.07%4.03B
345AVBAvalonBay Communities, Inc.24.41B173.120.76%3.04B
346CTRACoterra Energy Inc.24.31B32.022.14%6.99B
347CFGCitizens Financial Group, Inc.24.24B57.04-2.51%7.64B
348BGBunge Global SA24.20B125.071.91%70.33B
349CHDChurch & Dwight Co., Inc.23.89B100.921.25%6.20B
350CMSCMS Energy Corporation23.67B77.241.85%8.54B
351BROBrown & Brown, Inc.23.52B69.101.05%5.76B
352PHMPulteGroup, Inc.23.52B122.40-0.79%17.31B
353EQREquity Residential23.47B60.670.85%3.09B
354LENLennar Corporation23.45B94.70-1.94%34.19B
355FOXFox Corporation23.44B53.050.53%16.58B
356DRIDarden Restaurants, Inc.23.21B201.62-0.89%12.58B
357LYBLyondellBasell Industries N.V.22.98B71.345.89%30.15B
358PPGPPG Industries, Inc.22.96B102.61-1.42%15.88B
359EFXEquifax Inc.22.95B190.85-0.37%6.07B
360ONON Semiconductor Corporation22.91B58.14-1.86%6.00B
361VLTOVeralto Corporation22.70B91.580.23%5.50B
362NINiSource Inc.22.40B46.821.21%6.64B
363LLoews Corporation22.36B108.50-0.26%18.45B
364CPAYCorpay, Inc.22.28B327.38-0.94%4.53B
365LHLabcorp Holdings Inc.22.21B269.56-0.32%13.95B
366DLTRDollar Tree, Inc.22.19B111.58-1.47%18.96B
367QQnity Electronics, Inc.22.19B105.82-8.99%4.75B
368DGXQuest Diagnostics Incorporated22.12B201.300.37%11.04B
369RFRegions Financial Corporation22.09B25.58-2.40%7.06B
370LDOSLeidos Holdings, Inc.22.07B174.600.71%17.17B
371SYFSynchrony Financial22.07B63.48-2.65%9.76B
372WSMWilliams-Sonoma, Inc.21.87B183.23-1.37%7.91B
373VRSNVeriSign, Inc.21.86B238.421.14%1.66B
374SWSmurfit Westrock Plc21.78B41.66-1.28%31.18B
375GISGeneral Mills, Inc.21.54B40.37-0.71%18.78B
376BRBroadridge Financial Solutions, Inc.21.39B183.230.06%7.18B
377FSLRFirst Solar, Inc.21.35B198.95-0.65%5.22B
378STESTERIS plc21.26B216.78-2.15%5.83B
379TSNTyson Foods, Inc.21.23B60.300.82%55.13B
380MRNAModerna, Inc.21.11B53.46-4.49%1.94B
381KEYKeyCorp20.92B19.20-2.32%7.01B
382CFCF Industries Holdings, Inc.20.91B136.0913.29%7.08B
383CHRWC.H. Robinson Worldwide, Inc.20.59B173.55-1.27%16.23B
384RLRalph Lauren Corporation20.39B336.77-0.64%7.83B
385GPNGlobal Payments Inc.20.15B71.99-1.18%7.71B
386IPInternational Paper Company20.11B37.99-1.73%23.63B
387HUMHumana Inc.20.10B167.40-2.08%129.66B
388SBACSBA Communications Corporation19.89B188.00-0.30%2.82B
389LUVSouthwest Airlines Co.19.75B40.20-3.94%28.06B
390PKGPackaging Corporation of America19.58B220.92-0.75%8.99B
391JBHTJ.B. Hunt Transport Services, Inc.19.52B206.32-1.92%12.00B
392NTAPNetApp, Inc.19.49B98.791.24%6.71B
393TROWT. Rowe Price Group, Inc.19.40B88.98-0.39%7.31B
394SNASnap-on Incorporated19.16B369.10-0.18%5.16B
395EXPDExpeditors International of Washington, Inc.19.10B143.051.59%11.07B
396PTCPTC Inc.19.06B160.180.66%2.86B
397ALBAlbemarle Corporation19.03B161.45-3.90%5.14B
398CSGPCoStar Group, Inc.19.00B45.26-0.18%3.25B
399AMCRAmcor plc18.97B41.06-3.39%19.61B
400LULUlululemon athletica inc.18.91B161.23-0.96%11.07B
401EVRGEvergy, Inc.18.91B82.121.36%5.96B
402PFGPrincipal Financial Group, Inc.18.86B87.00-1.36%15.63B
403ZBHZimmer Biomet Holdings, Inc.18.63B95.241.61%8.23B
404SMCISuper Micro Computer, Inc.18.56B30.91-2.77%28.06B
405LNTAlliant Energy Corporation18.50B71.951.61%4.36B
406INCYIncyte Corporation18.38B92.37-2.42%5.14B
407DDDuPont de Nemours, Inc.18.33B44.82-2.54%6.85B
408NVRNVR, Inc.18.32B6,557.78-0.80%10.44B
409IFFInternational Flavors & Fragrances Inc.17.90B70.071.96%10.89B
410HPQHP Inc.17.47B19.113.49%56.23B
411LIILennox International Inc.17.41B500.29-1.65%5.20B
412CNCCentene Corporation17.37B35.33-1.48%176.15B
413WSTWest Pharmaceutical Services, Inc.17.08B237.18-0.45%3.07B
414FTVFortive Corporation16.92B54.96-2.40%4.16B
415ESSEssex Property Trust, Inc.16.87B252.831.04%1.94B
416PODDInsulet Corporation16.83B239.130.13%2.71B
417HOLXHologic, Inc.16.83B75.40-0.01%4.13B
418WYWeyerhaeuser Company16.79B23.300.28%6.91B
419BALLBall Corporation16.50B62.030.85%13.16B
420HIIHuntington Ingalls Industries, Inc.16.24B413.740.01%12.48B
421FFIVF5, Inc.16.20B286.67-0.98%3.14B
422TXTTextron Inc.16.03B92.10-1.25%14.80B
423MKCMcCormick & Company, Incorporated15.98B59.52-0.68%6.84B
424VTRSViatris Inc.15.88B13.79-1.29%14.30B
425TRMBTrimble Inc.15.74B67.28-0.47%3.59B
426KIMKimco Realty Corporation15.56B23.04-0.56%2.14B
427INVHInvitation Homes Inc.15.53B25.400.75%2.72B
428CDWCDW Corporation15.50B120.151.04%22.42B
429JJacobs Solutions Inc.15.48B131.82-0.82%12.39B
430MAAMid-America Apartment Communities, Inc.15.44B128.800.69%2.21B
431AKAMAkamai Technologies, Inc.15.36B106.00-0.44%4.21B
432TYLTyler Technologies, Inc.15.28B355.532.07%2.33B
433NDSNNordson Corporation15.10B270.70-1.09%2.85B
434GPCGenuine Parts Company15.09B108.49-0.65%24.30B
435APTVAptiv PLC15.02B70.620.43%20.40B
436PNRPentair plc14.63B89.61-1.39%4.18B
437DECKDeckers Outdoor Corporation14.55B102.47-0.24%5.37B
438REGRegency Centers Corporation14.34B77.01-0.84%1.61B
439IEXIDEX Corporation14.14B190.23-2.19%3.46B
440COOThe Cooper Companies, Inc.14.08B72.17-2.14%4.15B
441NWSNews Corporation13.97B27.460.09%8.62B
442CLXThe Clorox Company13.51B111.71-0.39%6.76B
443BBYBest Buy Co., Inc.13.45B64.181.63%41.69B
444AVYAvery Dennison Corporation13.37B173.87-0.40%8.86B
445NWSANews Corporation13.35B24.19-0.21%8.62B
446HASHasbro, Inc.13.31B94.640.39%4.70B
447DPZDomino's Pizza, Inc.13.20B392.64-0.17%4.94B
448HSTHost Hotels & Resorts, Inc.13.15B18.86-1.72%6.13B
449UDRUDR, Inc.13.11B36.390.92%1.75B
450EGEverest Group, Ltd.13.10B324.250.86%17.54B
451TTDThe Trade Desk, Inc.13.04B27.390.40%2.90B
452GENGen Digital Inc.12.92B21.330.42%4.73B
453ERIEErie Indemnity Company12.81B244.950.93%4.07B
454HRLHormel Foods Corporation12.73B23.130.43%12.14B
455ALLEAllegion plc12.66B146.990.24%4.07B
456MASMasco Corporation12.63B62.03-0.74%7.56B
457BENFranklin Resources, Inc.12.57B24.13-3.36%8.85B
458PNWPinnacle West Capital Corporation12.34B102.091.47%5.34B
459JKHYJack Henry & Associates, Inc.12.21B169.171.29%2.46B
460DOCHealthpeak Properties, Inc.12.11B17.100.18%2.82B
461ALGNAlign Technology, Inc.12.07B169.38-3.11%4.03B
462APAAPA Corporation11.90B33.702.21%8.69B
463GNRCGenerac Holdings Inc.11.82B201.50-5.23%4.21B
464SOLVSolventum Corporation11.70B67.41-0.31%8.33B
465ITGartner, Inc.11.66B165.473.17%6.50B
466UHSUniversal Health Services, Inc.11.65B190.692.39%17.36B
467SJMThe J. M. Smucker Company11.52B108.060.41%8.93B
468GDDYGoDaddy Inc.11.42B85.67-1.01%4.95B
469PSKYParamount Skydance Corporation11.22B9.960.15%28.89B
470SWKStanley Black & Decker, Inc.11.20B72.10-2.22%15.13B
471BF.BBrown-Forman Corporation11.00B23.99-0.95%3.91B
472GLGlobe Life Inc.11.00B139.91-0.77%5.99B
473CPTCamden Property Trust10.98B102.750.89%1.59B
474AIZAssurant, Inc.10.80B217.280.27%12.81B
475DVADaVita Inc.10.32B154.58-0.15%13.64B
476IVZInvesco Ltd.10.21B23.01-3.92%6.38B
477ZBRAZebra Technologies Corporation10.18B206.92-3.16%5.40B
478AESThe AES Corporation10.14B14.240.04%12.23B
479WYNNWynn Resorts, Limited10.13B98.54-1.53%7.14B
480MOSThe Mosaic Company10.08B31.758.92%12.05B
481BLDRBuilders FirstSource, Inc.10.01B90.47-0.70%15.19B
482RVTYRevvity, Inc.9.75B87.20-2.71%2.86B
483AOSA. O. Smith Corporation9.37B67.75-0.53%3.83B
484MGMMGM Resorts International9.28B36.28-0.04%17.54B
485BAXBaxter International Inc.9.26B18.00-0.28%11.24B
486BXPBXP, Inc.9.22B51.94-0.41%3.15B
487FRTFederal Realty Investment Trust9.20B105.95-0.98%1.28B
488NCLHNorwegian Cruise Line Holdings Ltd.9.09B19.96-2.40%9.83B
489AREAlexandria Real Estate Equities, Inc.8.81B50.861.38%3.02B
490HSICHenry Schein, Inc.8.69B75.77-0.95%13.18B
491SWKSSkyworks Solutions, Inc.8.37B55.670.58%4.05B
492TAPMolson Coors Beverage Company8.36B44.47-1.11%11.14B
493TECHBio-Techne Corporation8.21B52.45-2.18%1.22B
494CRLCharles River Laboratories International, Inc.8.08B164.14-2.82%4.02B
495CAGConagra Brands, Inc.8.06B16.84-0.82%11.23B
496FDSFactSet Research Systems Inc.7.72B208.171.28%2.36B
497POOLPool Corporation7.69B209.16-0.82%5.29B
498MOHMolina Healthcare, Inc.7.63B148.240.98%43.56B
499EPAMEPAM Systems, Inc.7.61B140.61-0.96%5.46B
500MTCHMatch Group, Inc.7.20B30.951.14%3.49B
501PAYCPaycom Software, Inc.6.92B130.24-0.07%2.05B
502CPBThe Campbell's Company6.72B22.55-1.70%10.04B
503LWLamb Weston Holdings, Inc.5.95B42.84-1.38%6.47B