S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
68.05T
Total Revenue
18.62T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.99T206.12-0.62%253.49B
2GOOGAlphabet Inc.4.54T364.06-1.90%422.50B
3GOOGLAlphabet Inc.4.46T365.85-1.98%422.50B
4AAPLApple Inc.4.35T296.09-1.05%451.44B
5MSFTMicrosoft Corporation2.85T383.44-2.64%318.27B
6AMZNAmazon.com, Inc.2.58T239.54-2.63%742.78B
7AVGOBroadcom Inc.1.88T394.684.77%75.47B
8TSLATesla, Inc.1.51T402.40-0.56%97.88B
9METAMeta Platforms, Inc.1.47T577.24-3.83%214.96B
10MUMicron Technology, Inc.1.20T1,059.743.82%58.12B
11BRK.BBerkshire Hathaway Inc.1.07T490.71-0.86%375.39B
12LLYEli Lilly and Company993.80B1,114.45-0.72%72.25B
13WMTWalmart Inc.939.53B118.06-2.45%725.31B
14JPMJPMorgan Chase & Co.899.54B335.711.38%173.56B
15AMDAdvanced Micro Devices, Inc.849.48B520.962.69%37.45B
16VVisa Inc.626.21B332.40-0.22%43.03B
17INTCIntel Corporation613.02B121.974.20%53.76B
18XOMExxon Mobil Corporation582.79B140.62-0.87%326.01B
19JNJJohnson & Johnson559.94B232.61-1.09%96.36B
20ORCLOracle Corporation538.65B187.29-0.55%67.36B
21AMATApplied Materials, Inc.478.72B602.956.11%29.02B
22LRCXLam Research Corporation477.27B381.643.33%21.68B
23CSCOCisco Systems, Inc.465.37B118.07-1.25%60.75B
24CATCaterpillar Inc.444.19B964.402.00%70.76B
25MAMastercard Incorporated440.48B498.51-0.56%33.94B
26COSTCostco Wholesale Corporation428.59B966.34-2.06%293.59B
27BACBank of America Corporation405.82B57.190.61%109.59B
28ABBVAbbVie Inc.391.40B221.53-0.42%62.82B
29GEGE Aerospace376.27B360.642.53%48.31B
30UNHUnitedHealth Group Incorporated369.85B407.26-0.10%449.71B
31MSMorgan Stanley356.12B225.782.24%73.17B
32PGThe Procter & Gamble Company352.46B151.36-0.74%86.72B
33CVXChevron Corporation351.82B177.92-1.22%185.74B
34KOThe Coca-Cola Company344.07B79.97-0.39%49.28B
35GSThe Goldman Sachs Group, Inc.341.59B1,114.132.15%61.53B
36HDThe Home Depot, Inc.332.67B333.64-1.02%166.59B
37NFLXNetflix, Inc.326.93B77.64-1.37%46.89B
38PLTRPalantir Technologies Inc.322.17B134.390.86%5.22B
39KLACKLA Corporation315.44B241.481.75%13.10B
40SNDKSandisk Corporation297.36B2,008.000.83%13.18B
41MRKMerck & Co., Inc.284.08B115.02-0.13%65.77B
42PMPhilip Morris International Inc.280.48B179.96-2.23%41.49B
43GEVGE Vernova Inc.279.10B1,038.645.73%39.38B
44TXNTexas Instruments Incorporated275.88B303.14-0.84%18.44B
45DELLDell Technologies Inc.275.77B425.505.30%134.00B
46WFCWells Fargo & Company260.30B85.060.01%81.14B
47RTXRTX Corporation260.08B193.133.41%90.37B
48WDCWestern Digital Corporation251.03B728.296.93%11.78B
49IBMInternational Business Machines Corporation249.83B265.81-1.85%68.91B
50CCitigroup Inc.248.86B145.912.04%78.73B
51STXSeagate Technology Holdings plc244.17B1,079.214.64%11.01B
52LINLinde plc238.78B516.46-0.33%34.66B
53AXPAmerican Express Company234.72B344.000.96%68.81B
54PANWPalo Alto Networks, Inc.229.80B281.960.74%10.61B
55QCOMQUALCOMM Incorporated227.88B216.211.00%44.49B
56ANETArista Networks, Inc.211.99B168.350.20%9.71B
57ADIAnalog Devices, Inc.205.74B422.381.53%12.74B
58MCDMcDonald's Corporation201.74B283.94-1.39%27.45B
59APHAmphenol Corporation200.31B162.822.53%25.90B
60TMUST-Mobile US, Inc.195.14B180.32-2.19%90.53B
61PEPPepsiCo, Inc.194.40B142.23-2.66%95.45B
62VZVerizon Communications Inc.189.53B45.39-2.87%139.15B
63AMGNAmgen Inc.185.27B343.28-1.31%37.22B
64TJXThe TJX Companies, Inc.182.89B165.56-0.46%61.58B
65BAThe Boeing Company181.04B229.660.95%92.18B
66NEENextEra Energy, Inc.179.07B85.86-0.43%27.87B
67DISThe Walt Disney Company176.71B101.760.47%97.26B
68CRWDCrowdStrike Holdings, Inc.174.37B684.960.81%5.09B
69BLKBlackRock, Inc.174.24B1,070.001.69%25.64B
70TMOThermo Fisher Scientific Inc.173.07B465.72-1.46%45.20B
71APPAppLovin Corporation166.73B496.30-3.67%6.16B
72SCHWThe Charles Schwab Corporation164.21B94.420.80%24.80B
73ETNEaton Corporation plc161.68B416.392.13%28.52B
74DEDeere & Company160.12B593.191.35%47.34B
75BXBlackstone Inc.157.39B127.940.05%14.40B
76GILDGilead Sciences, Inc.155.43B125.19-1.60%29.74B
77TAT&T Inc.154.88B22.29-3.76%126.53B
78ABTAbbott Laboratories154.24B88.55-2.28%45.13B
79UNPUnion Pacific Corporation153.61B258.73-3.26%24.70B
80GLWCorning Incorporated151.39B175.91-0.85%16.32B
81PFEPfizer Inc.148.56B26.070.10%63.32B
82WELLWelltower Inc.147.38B208.78-2.21%11.77B
83HONHoneywell International Inc.147.07B232.101.14%37.66B
84UBERUber Technologies, Inc.146.73B72.08-1.60%53.69B
85ISRGIntuitive Surgical, Inc.143.38B404.85-2.93%10.58B
86PLDPrologis, Inc.135.83B142.63-2.39%9.38B
87COPConocoPhillips134.80B110.65-0.62%59.38B
88BKNGBooking Holdings Inc.134.43B173.49-1.27%27.69B
89CRMSalesforce, Inc.128.97B157.47-2.62%42.83B
90CBChubb Limited127.32B328.26-0.19%60.99B
91CVSCVS Health Corporation127.18B99.68-1.03%405.62B
92DHRDanaher Corporation126.56B178.82-1.40%24.78B
93COFCapital One Financial Corporation125.54B203.791.58%36.31B
94SPGIS&P Global Inc.124.88B421.91-2.62%15.73B
95VRTVertiv Holdings Co124.40B323.868.10%10.84B
96LOWLowe's Companies, Inc.124.02B221.19-1.26%88.43B
97LMTLockheed Martin Corporation123.30B534.77-0.22%75.11B
98PGRThe Progressive Corporation120.61B206.400.85%89.42B
99PHParker-Hannifin Corporation120.44B955.251.78%20.99B
100VRTXVertex Pharmaceuticals Incorporated116.49B458.961.28%12.22B
101NEMNewmont Corporation115.72B108.840.37%24.97B
102SYKStryker Corporation115.51B301.30-2.99%25.27B
103MOAltria Group, Inc.115.14B68.95-1.77%20.38B
104SBUXStarbucks Corporation113.97B100.00-1.65%38.47B
105HWMHowmet Aerospace Inc.113.77B284.362.50%8.62B
106BMYBristol-Myers Squibb Company113.38B55.52-0.72%48.48B
107CDNSCadence Design Systems, Inc.109.73B397.822.57%5.53B
108PWRQuanta Services, Inc.107.65B717.41-0.26%30.12B
109EQIXEquinix, Inc.107.28B1,087.75-0.63%9.53B
110TTTrane Technologies plc106.01B479.550.88%21.60B
111MARMarriott International, Inc.105.43B399.810.18%7.18B
112FTNTFortinet, Inc.105.38B143.83-2.17%7.11B
113SOThe Southern Company104.74B92.91-1.48%30.18B
114NOWServiceNow, Inc.102.54B99.43-1.88%13.96B
115FCXFreeport-McMoRan Inc.102.31B71.171.45%26.42B
116MDTMedtronic plc100.58B78.34-3.66%36.36B
117CMICummins Inc.100.41B727.693.96%33.89B
118BNYThe Bank of New York Mellon Corporation99.87B145.500.73%20.75B
119GDGeneral Dynamics Corporation98.60B365.150.29%53.81B
120ACNAccenture plc98.41B160.29-3.16%72.11B
121HOODRobinhood Markets, Inc.97.59B108.3712.06%4.61B
122DUKDuke Energy Corporation96.69B124.03-1.61%32.72B
123CEGConstellation Energy Corporation96.07B269.020.38%29.87B
124PNCThe PNC Financial Services Group, Inc.94.82B236.130.61%23.04B
125MCKMcKesson Corporation91.41B780.73-0.60%403.43B
126USBU.S. Bancorp91.36B58.65-0.41%26.65B
127MNSTMonster Beverage Corporation90.40B92.43-0.56%8.79B
128UPSUnited Parcel Service, Inc.90.27B106.20-3.47%88.32B
129CMECME Group Inc.90.16B248.81-4.89%6.74B
130SNPSSynopsys, Inc.89.43B467.034.16%8.68B
131JCIJohnson Controls International plc89.16B146.140.67%24.43B
132KKRKKR & Co. Inc.88.93B99.040.07%25.35B
133ADPAutomatic Data Processing, Inc.88.16B220.55-0.65%21.60B
134WMWaste Management, Inc.87.04B216.75-0.84%25.41B
135WMBThe Williams Companies, Inc.86.97B71.11-0.52%12.11B
136HCAHCA Healthcare, Inc.86.27B388.88-2.03%76.39B
137ELVElevance Health, Inc.85.38B393.18-1.16%200.42B
138CSXCSX Corporation85.14B45.82-2.30%14.15B
139AMTAmerican Tower Corporation84.84B182.11-1.28%10.82B
140EMREmerson Electric Co.84.83B151.461.78%18.32B
141ABNBAirbnb, Inc.84.46B142.310.79%12.65B
142MMM3M Company84.39B161.800.11%25.02B
143RCLRoyal Caribbean Cruises Ltd.83.15B310.05-0.89%18.39B
144DDOGDatadog, Inc.82.49B231.740.27%3.67B
145CMCSAComcast Corporation81.77B22.89-3.25%125.28B
146HLTHilton Worldwide Holdings Inc.81.07B356.121.68%5.07B
147APOApollo Global Management, Inc.81.02B140.541.49%31.29B
148SPGSimon Property Group, Inc.80.70B212.17-1.42%6.65B
149MCOMoody's Corporation80.37B460.14-1.77%7.87B
150MRSHMarsh & McLennan Companies, Inc.80.17B165.95-0.50%27.52B
151ADBEAdobe Inc.80.15B201.63-2.74%25.20B
152NOCNorthrop Grumman Corporation78.73B554.300.56%42.37B
153FDXFedEx Corporation78.51B329.03-2.00%91.93B
154SHWThe Sherwin-Williams Company78.03B318.23-1.31%23.94B
155MDLZMondelez International, Inc.77.71B60.54-2.59%39.30B
156NXPINXP Semiconductors N.V.77.03B305.100.73%12.62B
157ITWIllinois Tool Works Inc.76.59B266.230.17%16.22B
158ECLEcolab Inc.76.56B272.02-0.68%16.45B
159ICEIntercontinental Exchange, Inc.76.41B134.89-4.52%10.44B
160SLBSLB N.V.76.30B51.04-3.83%35.94B
161INTUIntuit Inc.75.74B276.89-1.46%20.93B
162CIThe Cigna Group75.59B285.75-2.10%277.89B
163CRHCRH plc75.23B112.58-0.23%38.06B
164ROSTRoss Stores, Inc.75.15B234.27-0.09%23.78B
165COHRCoherent Corp.74.90B382.830.01%6.60B
166TDGTransDigm Group Incorporated74.25B1,327.492.02%9.50B
167DASHDoorDash, Inc.74.19B170.280.15%14.72B
168MPWRMonolithic Power Systems, Inc.73.84B1,503.010.28%2.96B
169ORLYO'Reilly Automotive, Inc.73.69B88.92-1.94%18.21B
170GMGeneral Motors Company72.84B80.78-2.10%184.62B
171CLColgate-Palmolive Company72.73B90.890.25%20.80B
172MPCMarathon Petroleum Corporation72.04B246.75-1.49%135.95B
173VLOValero Energy Corporation71.62B241.21-1.20%117.84B
174CVNACarvana Co.70.79B64.13-8.44%22.52B
175EOGEOG Resources, Inc.70.62B132.580.40%23.57B
176AONAon plc70.39B329.56-0.57%17.49B
177AEPAmerican Electric Power Company, Inc.69.72B128.14-1.24%22.43B
178KMIKinder Morgan, Inc.69.55B31.26-0.57%17.52B
179FIXComfort Systems USA, Inc.68.70B1,954.922.14%10.14B
180CTASCintas Corporation68.46B171.11-3.17%11.03B
181LITELumentum Holdings Inc.68.04B874.50-0.10%2.49B
182PSXPhillips 6667.70B168.86-1.83%134.49B
183DLRDigital Realty Trust, Inc.67.70B189.26-0.62%6.31B
184NSCNorfolk Southern Corporation67.54B300.70-3.25%12.19B
185BSXBoston Scientific Corporation67.44B45.37-3.30%20.61B
186NKENIKE, Inc.67.02B45.260.49%46.52B
187URIUnited Rentals, Inc.66.82B1,066.55-0.31%16.37B
188MSIMotorola Solutions, Inc.66.58B401.11-0.94%11.87B
189WBDWarner Bros. Discovery, Inc.66.21B26.42-0.70%37.21B
190TERTeradyne, Inc.65.42B417.912.09%3.79B
191HPEHewlett Packard Enterprise Company65.26B49.281.86%38.79B
192TRVThe Travelers Companies, Inc.65.18B306.50-0.33%48.94B
193RSGRepublic Services, Inc.64.27B208.90-0.06%16.70B
194CIENCiena Corporation63.12B445.893.62%5.57B
195APDAir Products and Chemicals, Inc.62.96B282.730.80%12.46B
196TELTE Connectivity plc62.93B215.58-0.65%18.70B
197GWWW.W. Grainger, Inc.62.61B1,326.210.49%18.38B
198REGNRegeneron Pharmaceuticals, Inc.62.11B610.46-0.69%14.92B
199PCARPACCAR Inc62.11B118.01-2.50%27.78B
200TFCTruist Financial Corporation61.28B49.190.12%18.66B
201KEYSKeysight Technologies, Inc.60.25B352.560.65%6.09B
202BKRBaker Hughes Company60.07B60.55-1.58%27.89B
203DDominion Energy, Inc.59.85B68.05-0.66%17.45B
204AFLAflac Incorporated59.54B116.99-0.36%18.11B
205CARRCarrier Global Corporation59.31B71.410.36%21.87B
206SRESempra59.27B90.67-1.20%13.56B
207LHXL3Harris Technologies, Inc.59.00B316.712.02%22.48B
208TGTTarget Corporation58.76B129.38-3.01%106.38B
209NUENucor Corporation58.10B255.13-1.52%34.16B
210ALLThe Allstate Corporation57.23B222.34-0.34%68.17B
211ORealty Income Corporation56.90B60.84-2.14%5.93B
212FFord Motor Company56.74B14.24-1.18%189.86B
213AJGArthur J. Gallagher & Co.56.29B219.071.47%14.20B
214TRGPTarga Resources Corp.55.88B260.340.25%16.56B
215METMetLife, Inc.55.81B86.73-0.77%77.58B
216PSAPublic Storage55.71B316.47-1.16%4.87B
217VSTVistra Corp.54.35B161.201.63%19.45B
218DALDelta Air Lines, Inc.54.12B82.82-0.38%65.18B
219CORCencora, Inc.53.96B277.34-1.46%328.68B
220OKEONEOK, Inc.53.93B85.60-0.82%35.20B
221CAHCardinal Health, Inc.53.68B229.210.65%250.74B
222AMEAMETEK, Inc.53.34B232.730.36%7.60B
223OXYOccidental Petroleum Corporation52.86B53.15-0.97%21.12B
224FANGDiamondback Energy, Inc.52.38B186.19-1.03%14.46B
225CTVACorteva, Inc.52.07B77.851.27%17.89B
226FASTFastenal Company52.01B45.30-1.63%8.44B
227MCHPMicrochip Technology Incorporated51.93B95.790.17%4.71B
228ROKRockwell Automation, Inc.51.59B463.60-0.58%8.80B
229EAElectronic Arts Inc.50.92B203.050.01%7.53B
230ETREntergy Corporation50.89B111.15-1.10%13.29B
231EWEdwards Lifesciences Corporation50.45B87.62-1.09%6.30B
232AZOAutoZone, Inc.50.04B3,065.17-2.00%19.99B
233DVNDevon Energy Corporation49.00B42.48-0.96%16.00B
234XELXcel Energy Inc.48.89B78.32-0.84%14.78B
235FITBFifth Third Bancorp48.67B53.700.49%9.00B
236EBAYeBay Inc.48.34B108.88-0.40%11.60B
237STTState Street Corporation48.01B173.461.27%14.39B
238NDAQNasdaq, Inc.46.95B83.02-7.02%5.42B
239EXCExelon Corporation46.46B45.41-2.53%24.79B
240ODFLOld Dominion Freight Line, Inc.46.37B222.96-3.74%5.46B
241WABWestinghouse Air Brake Technologies Corporation46.12B271.81-0.11%11.51B
242ONON Semiconductor Corporation45.48B116.05-1.86%6.06B
243GRMNGarmin Ltd.45.47B235.760.34%7.46B
244XYZBlock, Inc.45.42B75.611.25%24.48B
245COINCoinbase Global, Inc.45.02B170.890.96%6.29B
246DHID.R. Horton, Inc.44.28B156.15-0.12%33.35B
247ARESAres Management Corporation44.01B133.43-1.15%5.91B
248HUMHumana Inc.43.87B365.39-1.11%137.20B
249IDXXIDEXX Laboratories, Inc.43.75B554.61-3.21%4.45B
250MSCIMSCI Inc.43.12B592.32-2.60%3.24B
251KDPKeurig Dr Pepper Inc.42.85B31.50-1.58%16.94B
252IBKRInteractive Brokers Group, Inc.42.85B96.183.31%6.45B
253CCLCarnival Corporation Ltd.42.75B30.910.02%26.98B
254AMPAmeriprise Financial, Inc.42.61B474.020.57%19.32B
255YUMYum! Brands, Inc.42.58B154.50-2.01%8.49B
256TTWOTake-Two Interactive Software, Inc.42.41B228.42-0.67%6.66B
257ADSKAutodesk, Inc.41.66B197.29-2.03%7.51B
258CMGChipotle Mexican Grill, Inc.41.36B32.25-1.12%12.14B
259VTRVentas, Inc.40.53B82.79-1.31%6.11B
260LYVLive Nation Entertainment, Inc.40.17B172.63-0.84%25.61B
261JBLJabil Inc.39.95B378.680.84%32.67B
262AIGAmerican International Group, Inc.39.89B75.230.03%26.70B
263PEGPublic Service Enterprise Group Incorporated39.68B79.62-1.56%12.79B
264STLDSteel Dynamics, Inc.39.54B274.21-0.03%19.01B
265EDConsolidated Edison, Inc.39.35B106.78-1.47%17.22B
266CBRECBRE Group, Inc.39.30B134.22-0.93%42.20B
267BDXBecton, Dickinson and Company39.06B141.75-2.35%22.23B
268VMCVulcan Materials Company38.77B298.79-0.68%8.06B
269UALUnited Airlines Holdings, Inc.38.22B117.77-0.62%60.47B
270IRMIron Mountain Incorporated38.07B127.95-0.20%7.25B
271PYPLPayPal Holdings, Inc.38.01B43.10-1.27%33.73B
272CCICrown Castle Inc.37.99B87.05-1.23%4.21B
273SYYSysco Corporation37.92B79.30-0.18%83.57B
274KRThe Kroger Co.37.78B61.66-3.85%147.64B
275PRUPrudential Financial, Inc.37.56B108.14-0.93%63.29B
276TKOTKO Group Holdings, Inc.37.38B195.57-2.23%5.06B
277EMEEMCOR Group, Inc.37.15B835.960.14%17.75B
278ADMArcher-Daniels-Midland Company36.94B76.66-1.75%80.58B
279WECWEC Energy Group, Inc.36.83B113.06-1.40%10.08B
280PCGPG&E Corporation36.37B16.52-1.34%25.83B
281MLMMartin Marietta Materials, Inc.35.86B597.16-1.06%6.35B
282HIGThe Hartford Insurance Group, Inc.35.65B130.05-0.74%28.79B
283HSYThe Hershey Company35.53B175.15-4.04%11.99B
284PAYXPaychex, Inc.35.44B98.91-1.37%6.33B
285WATWaters Corporation35.21B358.59-0.54%3.77B
286AAgilent Technologies, Inc.35.15B124.44-3.04%7.23B
287AXONAxon Enterprise, Inc.34.92B433.18-0.51%2.98B
288KVUEKenvue Inc.34.84B18.15-1.55%15.29B
289HBANHuntington Bancshares Incorporated34.62B17.08-1.39%8.30B
290KMBKimberly-Clark Corporation34.05B102.58-1.63%16.56B
291ROPRoper Technologies, Inc.33.60B332.92-1.31%8.12B
292MTBM&T Bank Corporation33.33B227.58-0.34%9.31B
293QQnity Electronics, Inc.33.13B158.273.96%4.95B
294SATSEchoStar Corporation33.09B114.16-5.63%14.80B
295ZTSZoetis Inc.32.57B77.69-2.07%9.53B
296NTRSNorthern Trust Corporation32.48B175.500.38%8.36B
297ACGLArch Capital Group Ltd.32.08B92.19-0.42%19.78B
298EXRExtra Space Storage Inc.32.05B145.22-0.81%3.48B
299LVSLas Vegas Sands Corp.32.04B48.36-1.19%13.74B
300EQTEQT Corporation31.85B50.92-0.88%9.36B
301CASYCasey's General Stores, Inc.31.45B850.96-1.65%17.56B
302RJFRaymond James Financial, Inc.31.13B159.750.91%14.72B
303WDAYWorkday, Inc.31.02B125.60-0.92%9.85B
304ELThe Estรฉe Lauder Companies Inc.30.96B85.57-2.30%14.83B
305IRIngersoll Rand Inc.30.87B78.880.46%7.78B
306NTAPNetApp, Inc.30.77B157.04-2.62%6.93B
307DTEDTE Energy Company30.61B147.13-1.16%16.52B
308CNCCentene Corporation30.51B61.790.65%178.33B
309TPRTapestry, Inc.30.40B150.440.70%7.85B
310HALHalliburton Company30.33B36.31-2.41%22.17B
311AEEAmeren Corporation30.25B109.30-1.07%8.55B
312DOVDover Corporation30.09B223.470.38%8.28B
313VICIVICI Properties Inc.29.93B27.39-2.21%4.04B
314BIIBBiogen Inc.29.45B199.501.99%9.94B
315EXPEExpedia Group, Inc.28.95B241.20-0.97%15.17B
316TDYTeledyne Technologies Incorporated28.92B624.20-0.93%6.23B
317IQVIQVIA Holdings Inc.28.75B172.26-3.86%16.63B
318CFGCitizens Financial Group, Inc.28.63B67.710.65%7.89B
319ATOAtmos Energy Corporation28.27B169.38-0.15%4.88B
320NRGNRG Energy, Inc.28.18B133.551.10%32.38B
321OTISOtis Worldwide Corporation28.10B73.23-0.38%14.65B
322CNPCenterPoint Energy, Inc.28.03B42.86-1.14%9.41B
323FSLRFirst Solar, Inc.28.03B260.89-1.31%5.42B
324GEHCGE HealthCare Technologies Inc.27.93B61.41-2.88%20.98B
325DXCMDexCom, Inc.27.82B72.09-1.46%4.82B
326KHCThe Kraft Heinz Company27.74B23.40-1.70%24.99B
327CPRTCopart, Inc.27.69B29.91-2.70%4.64B
328EIXEdison International27.39B71.17-1.24%19.61B
329HUBBHubbell Incorporated27.26B515.902.64%6.00B
330WSMWilliams-Sonoma, Inc.26.92B228.640.64%7.88B
331RMDResMed Inc.26.85B185.89-4.15%5.54B
332FISVFiserv, Inc.26.82B50.290.92%21.09B
333FEFirstEnergy Corp.26.78B46.30-2.94%15.34B
334FICOFair Isaac Corporation26.78B1,154.64-2.66%2.26B
335PPLPPL Corporation26.68B35.46-2.53%9.31B
336CINFCincinnati Financial Corporation26.63B172.180.23%12.93B
337PPGPPG Industries, Inc.26.60B119.32-1.10%16.12B
338WRBW. R. Berkley Corporation26.55B68.14-0.34%14.85B
339XYLXylem Inc.26.43B111.18-0.76%9.09B
340CBOECboe Global Markets, Inc.26.30B251.27-5.27%4.79B
341ESEversource Energy26.09B69.38-0.59%13.93B
342AVBAvalonBay Communities, Inc.25.76B180.43-2.33%3.06B
343VEEVVeeva Systems Inc.25.65B157.89-3.36%3.32B
344JBHTJ.B. Hunt Transport Services, Inc.25.45B269.86-3.56%12.13B
345SYFSynchrony Financial25.38B75.450.21%9.89B
346EQREquity Residential25.03B65.18-1.84%3.11B
347KEYKeyCorp24.72B22.910.68%7.20B
348AWKAmerican Water Works Company, Inc.24.71B126.56-1.49%5.21B
349RFRegions Financial Corporation24.68B28.93-0.26%7.18B
350RLRalph Lauren Corporation24.62B413.641.69%8.11B
351WTWWillis Towers Watson Public Limited Company24.58B260.240.23%9.90B
352DRIDarden Restaurants, Inc.24.56B214.442.58%12.76B
353FDXFFedEx Freight Holding Company, Inc.24.37B163.00-0.51%8.68B
354TPLTexas Pacific Land Corporation24.32B352.65-1.04%839.03M
355DGDollar General Corporation24.31B110.22-3.10%43.08B
356VRSNVeriSign, Inc.24.20B265.61-3.02%1.68B
357PFGPrincipal Financial Group, Inc.24.03B111.260.08%15.46B
358DOWDow Inc.23.96B33.250.88%39.33B
359STZConstellation Brands, Inc.23.96B139.72-3.05%9.14B
360PHMPulteGroup, Inc.23.71B124.49-0.22%16.83B
361MRNAModerna, Inc.23.70B59.747.83%2.23B
362CPAYCorpay, Inc.23.49B359.31-0.29%4.78B
363LUVSouthwest Airlines Co.23.36B47.790.76%28.88B
364CTSHCognizant Technology Solutions Corporation23.36B49.29-3.45%21.41B
365TROWT. Rowe Price Group, Inc.23.31B108.79-0.14%7.41B
366SWSmurfit Westrock Plc23.24B44.360.70%31.24B
367VRSKVerisk Analytics, Inc.23.21B177.17-1.36%3.10B
368CHDChurch & Dwight Co., Inc.23.01B97.10-1.34%6.21B
369MTDMettler-Toledo International Inc.22.93B1,134.77-1.46%4.09B
370WSTWest Pharmaceutical Services, Inc.22.87B323.71-1.78%3.22B
371CMSCMS Energy Corporation22.66B73.36-0.91%8.82B
372NINiSource Inc.22.60B47.14-1.22%6.82B
373BGBunge Global SA22.51B116.04-2.83%80.55B
374CHRWC.H. Robinson Worldwide, Inc.22.19B188.27-0.60%16.20B
375LLoews Corporation22.17B107.75-0.83%18.52B
376ROLRollins, Inc.21.92B45.53-2.69%3.84B
377DGXQuest Diagnostics Incorporated21.91B197.97-1.53%11.28B
378LENLennar Corporation21.88B88.83-1.06%32.74B
379OMCOmnicom Group Inc.21.86B76.72-0.85%19.82B
380FFIVF5, Inc.21.82B386.79-0.53%3.22B
381FOXAFox Corporation21.81B51.95-0.75%16.20B
382HPQHP Inc.21.48B23.49-3.29%57.42B
383LHLabcorp Holdings Inc.21.20B258.57-2.34%14.14B
384EXPDExpeditors International of Washington, Inc.21.06B161.05-1.81%11.19B
385FOXFox Corporation21.01B47.21-1.54%16.20B
386EXEExpand Energy Corporation20.91B87.42-1.06%12.96B
387DLTRDollar Tree, Inc.20.78B108.15-2.34%19.75B
388SBACSBA Communications Corporation20.56B193.89-0.94%2.85B
389VLTOVeralto Corporation20.51B83.51-0.56%5.59B
390PKGPackaging Corporation of America20.43B230.720.51%9.22B
391FISFidelity National Information Services, Inc.20.35B39.37-0.33%11.44B
392LYBLyondellBasell Industries N.V.20.28B62.820.37%29.67B
393BROBrown & Brown, Inc.20.12B59.35-0.59%6.26B
394SNASnap-on Incorporated19.95B385.18-1.08%5.22B
395ALBAlbemarle Corporation19.95B169.171.84%5.49B
396INCYIncyte Corporation19.94B99.810.06%5.36B
397TSNTyson Foods, Inc.19.87B56.42-1.43%55.71B
398DDDuPont de Nemours, Inc.19.69B48.621.21%6.92B
399IFFInternational Flavors & Fragrances Inc.19.66B77.00-1.10%10.79B
400ULTAUlta Beauty, Inc.19.50B453.61-2.17%12.71B
401STESTERIS plc19.46B199.64-3.33%5.94B
402IPInternational Paper Company19.38B36.611.26%24.34B
403AMCRAmcor plc19.16B41.450.07%22.19B
404EFXEquifax Inc.19.13B160.63-3.89%6.28B
405EVRGEvergy, Inc.19.11B82.91-1.26%6.03B
406AKAMAkamai Technologies, Inc.18.96B130.42-1.43%4.27B
407LNTAlliant Energy Corporation18.87B73.05-1.07%4.42B
408CHTRCharter Communications, Inc.18.80B135.72-4.27%54.64B
409SMCISuper Micro Computer, Inc.18.79B29.05-0.58%33.70B
410FTVFortive Corporation18.76B61.530.16%4.24B
411GPNGlobal Payments Inc.18.62B68.06-0.63%8.86B
412VTRSViatris Inc.18.48B15.87-1.09%14.56B
413LIILennox International Inc.18.44B530.000.32%5.26B
414ESSEssex Property Trust, Inc.18.33B275.83-1.69%1.97B
415GISGeneral Mills, Inc.17.95B33.63-2.25%18.37B
416WYWeyerhaeuser Company17.72B24.57-0.89%6.87B
417BENFranklin Resources, Inc.17.62B33.902.17%9.03B
418HSTHost Hotels & Resorts, Inc.17.39B25.040.56%6.18B
419NVRNVR, Inc.17.16B6,358.30-1.23%9.92B
420INVHInvitation Homes Inc.17.10B28.68-1.10%2.78B
421ZBHZimmer Biomet Holdings, Inc.16.84B87.07-2.53%8.41B
422KIMKimco Realty Corporation16.73B24.74-1.43%2.16B
423IEXIDEX Corporation16.59B224.090.13%3.53B
424CDWCDW Corporation16.58B129.75-0.26%22.90B
425BRBroadridge Financial Solutions, Inc.16.53B142.90-0.68%7.32B
426NDSNNordson Corporation16.26B291.88-0.35%2.90B
427TXTTextron Inc.16.26B93.48-0.28%15.19B
428CFCF Industries Holdings, Inc.16.21B105.52-0.07%7.41B
429GNRCGenerac Holdings Inc.16.16B274.503.33%4.33B
430MAAMid-America Apartment Communities, Inc.15.94B133.59-2.09%2.21B
431TSCOTractor Supply Company15.76B30.05-0.53%15.65B
432BBYBest Buy Co., Inc.15.59B73.95-2.16%41.86B
433BALLBall Corporation15.53B58.340.26%13.67B
434DECKDeckers Outdoor Corporation15.18B109.31-0.78%5.47B
435MASMasco Corporation14.83B74.71-0.12%7.68B
436NWSNews Corporation14.77B29.911.24%8.80B
437JJacobs Solutions Inc.14.76B125.020.16%13.17B
438GPCGenuine Parts Company14.64B106.35-0.86%24.70B
439GENGen Digital Inc.14.56B24.17-1.63%5.00B
440REGRegency Centers Corporation14.50B77.78-1.42%1.65B
441NWSANews Corporation14.32B26.311.45%8.80B
442DOCHealthpeak Properties, Inc.13.89B19.77-1.59%2.87B
443LDOSLeidos Holdings, Inc.13.78B109.57-3.53%17.33B
444PTCPTC Inc.13.68B118.400.19%3.00B
445DVADaVita Inc.13.61B212.021.45%13.84B
446UDRUDR, Inc.13.56B37.95-1.71%1.77B
447APTVAptiv PLC13.55B64.03-2.51%20.66B
448HRLHormel Foods Corporation13.44B24.43-0.89%12.22B
449EGEverest Group, Ltd.13.39B338.420.20%17.34B
450SWKStanley Black & Decker, Inc.13.36B85.931.55%15.23B
451GLGlobe Life Inc.13.30B171.251.23%6.07B
452LULUlululemon athletica inc.13.09B115.24-0.23%11.20B
453IVZInvesco Ltd.13.04B29.420.75%6.59B
454AIZAssurant, Inc.13.02B262.740.84%13.16B
455SOLVSolventum Corporation12.99B74.99-2.05%8.26B
456COOThe Cooper Companies, Inc.12.81B65.70-2.45%4.23B
457CSGPCoStar Group, Inc.12.81B31.36-1.91%3.41B
458MKCMcCormick & Company, Incorporated12.61B46.89-0.64%7.11B
459ALGNAlign Technology, Inc.12.56B175.42-2.28%4.10B
460PNWPinnacle West Capital Corporation12.42B102.52-1.28%5.46B
461TYLTyler Technologies, Inc.12.33B292.45-1.95%2.38B
462SJMThe J. M. Smucker Company12.20B114.38-1.39%9.05B
463AVYAvery Dennison Corporation12.20B159.47-1.51%9.01B
464MGMMGM Resorts International12.15B47.47-1.06%17.72B
465PNRPentair plc12.12B75.02-0.24%4.20B
466APAAPA Corporation12.00B33.96-0.89%8.37B
467HASHasbro, Inc.11.92B84.23-0.86%4.81B
468BF.BBrown-Forman Corporation11.78B25.68-3.49%3.93B
469HIIHuntington Ingalls Industries, Inc.11.77B298.670.05%12.85B
470CLXThe Clorox Company11.66B96.44-1.10%6.76B
471ERIEErie Indemnity Company11.64B222.70-1.30%4.09B
472TRMBTrimble Inc.11.64B49.94-1.66%3.69B
473BXPBXP, Inc.11.55B64.81-1.40%3.16B
474CPTCamden Property Trust11.41B109.60-2.46%1.58B
475ALLEAllegion plc11.38B132.48-1.78%4.16B
476PSKYParamount Skydance Corporation11.30B10.10-1.99%29.05B
477ZBRAZebra Technologies Corporation11.15B234.03-1.42%5.58B
478RVTYRevvity, Inc.10.92B97.84-3.34%2.90B
479SWKSSkyworks Solutions, Inc.10.82B71.920.70%4.04B
480FRTFederal Realty Investment Trust10.56B121.48-1.54%1.31B
481WYNNWynn Resorts, Limited10.54B103.06-0.59%7.29B
482DPZDomino's Pizza, Inc.10.51B316.09-1.38%4.98B
483AESThe AES Corporation10.44B14.650.03%12.49B
484BAXBaxter International Inc.10.29B19.93-2.59%11.32B
485GDDYGoDaddy Inc.10.29B77.73-1.37%5.02B
486PODDInsulet Corporation10.01B144.58-2.11%2.90B
487NCLHNorwegian Cruise Line Holdings Ltd.9.39B20.450.59%10.03B
488ITGartner, Inc.9.24B138.00-2.98%6.47B
489HSICHenry Schein, Inc.9.19B80.69-0.64%13.38B
490CRLCharles River Laboratories International, Inc.9.02B187.351.39%4.03B
491JKHYJack Henry & Associates, Inc.8.91B125.40-3.01%2.52B
492AREAlexandria Real Estate Equities, Inc.8.80B50.51-2.41%2.93B
493TTDThe Trade Desk, Inc.8.76B18.63-1.74%2.97B
494TECHBio-Techne Corporation8.72B55.67-0.64%1.21B
495UHSUniversal Health Services, Inc.8.66B143.01-2.65%17.76B
496BLDRBuilders FirstSource, Inc.8.56B79.631.13%14.82B
497FDSFactSet Research Systems Inc.8.51B233.70-1.62%2.40B
498AOSA. O. Smith Corporation8.18B59.35-1.48%3.81B
499TAPMolson Coors Beverage Company7.34B39.11-3.67%11.19B
500POOLPool Corporation7.20B197.65-0.22%5.36B
501MOSThe Mosaic Company7.09B22.302.81%12.43B
502CPBThe Campbell's Company6.35B21.30-2.18%9.93B
503CAGConagra Brands, Inc.6.33B13.24-2.36%11.18B