S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
64.71T
Total Revenue
18.23T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.85T199.64-1.41%215.94B
2GOOGLAlphabet Inc.4.10T338.89-0.13%402.84B
3GOOGAlphabet Inc.4.09T337.750.01%402.84B
4AAPLApple Inc.4.01T273.430.10%435.62B
5MSFTMicrosoft Corporation3.09T415.75-3.97%305.45B
6AMZNAmazon.com, Inc.2.74T255.08-0.11%716.92B
7AVGOBroadcom Inc.1.99T419.94-0.64%68.28B
8METAMeta Platforms, Inc.1.67T659.15-2.31%200.97B
9TSLATesla, Inc.1.40T373.72-3.56%97.88B
10WMTWalmart Inc.1.05T132.031.58%713.16B
11BRK.BBerkshire Hathaway Inc.1.02T470.551.11%371.44B
12JPMJPMorgan Chase & Co.835.17B311.69-0.42%173.56B
13LLYEli Lilly and Company821.13B917.65-0.42%65.18B
14XOMExxon Mobil Corporation625.69B150.530.69%323.91B
15VVisa Inc.588.60B308.88-0.77%41.39B
16JNJJohnson & Johnson555.22B230.652.01%96.36B
17MUMicron Technology, Inc.543.25B481.72-1.18%58.12B
18ORCLOracle Corporation506.99B176.28-5.98%64.08B
19AMDAdvanced Micro Devices, Inc.497.79B305.330.62%34.64B
20COSTCostco Wholesale Corporation450.03B1,014.381.06%286.27B
21MAMastercard Incorporated448.03B502.38-1.53%32.79B
22NFLXNetflix, Inc.390.85B92.82-0.45%46.89B
23CATCaterpillar Inc.388.63B835.243.26%67.59B
24BACBank of America Corporation374.11B52.47-1.22%109.59B
25CVXChevron Corporation373.68B187.600.69%184.65B
26ABBVAbbVie Inc.355.43B200.950.22%61.16B
27CSCOCisco Systems, Inc.349.92B88.59-1.35%59.05B
28HDThe Home Depot, Inc.338.81B340.160.19%164.68B
29PGThe Procter & Gamble Company338.63B145.712.00%85.26B
30PLTRPalantir Technologies Inc.338.59B141.57-7.24%4.48B
31INTCIntel Corporation335.30B66.782.31%52.85B
32KOThe Coca-Cola Company328.32B76.282.21%47.94B
33LRCXLam Research Corporation323.34B258.56-2.63%21.68B
34UNHUnitedHealth Group Incorporated322.02B354.560.29%449.71B
35AMATApplied Materials, Inc.320.55B403.910.11%28.21B
36GEVGE Vernova Inc.309.06B1,149.531.95%39.38B
37MSMorgan Stanley298.07B188.65-1.26%73.17B
38GEGE Aerospace294.58B282.342.19%48.31B
39GSThe Goldman Sachs Group, Inc.285.53B931.30-0.38%61.53B
40MRKMerck & Co., Inc.283.10B114.621.53%65.01B
41PMPhilip Morris International Inc.263.69B169.193.20%41.49B
42TXNTexas Instruments Incorporated256.83B282.2319.43%18.44B
43WFCWells Fargo & Company246.71B80.51-0.09%81.14B
44RTXRTX Corporation241.46B179.30-0.89%90.37B
45KLACKLA Corporation237.96B1,815.430.19%12.74B
46LINLinde plc235.43B508.062.72%33.99B
47CCitigroup Inc.219.19B128.51-0.94%78.73B
48AXPAmerican Express Company218.46B318.55-4.31%66.97B
49ANETArista Networks, Inc.217.27B172.55-2.91%9.01B
50IBMInternational Business Machines Corporation217.19B231.08-8.25%68.91B
51MCDMcDonald's Corporation215.05B302.530.82%26.89B
52TMUST-Mobile US, Inc.213.84B194.072.73%88.31B
53PEPPepsiCo, Inc.212.81B155.701.24%95.45B
54NEENextEra Energy, Inc.200.71B96.256.94%27.87B
55VZVerizon Communications Inc.197.38B47.222.70%138.19B
56ADIAnalog Devices, Inc.197.18B403.885.89%11.76B
57AMGNAmgen Inc.188.15B348.620.78%36.75B
58TAT&T Inc.185.34B26.612.42%126.53B
59APHAmphenol Corporation184.64B150.181.38%23.09B
60BAThe Boeing Company184.49B234.151.24%92.18B
61DISThe Walt Disney Company183.62B103.65-1.12%95.72B
62TJXThe TJX Companies, Inc.175.26B158.35-0.08%60.37B
63TMOThermo Fisher Scientific Inc.173.44B466.70-9.20%45.20B
64BLKBlackRock, Inc.171.69B1,053.47-0.85%25.64B
65ISRGIntuitive Surgical, Inc.169.58B478.82-0.99%10.58B
66GILDGilead Sciences, Inc.165.88B133.640.56%29.44B
67ETNEaton Corporation plc164.70B424.502.57%27.45B
68ABTAbbott Laboratories161.07B92.480.85%45.13B
69UNPUnion Pacific Corporation161.04B271.268.77%24.70B
70DEDeere & Company159.89B591.952.06%46.73B
71SCHWThe Charles Schwab Corporation154.55B88.92-3.04%24.80B
72APPAppLovin Corporation152.72B454.17-6.11%5.48B
73UBERUber Technologies, Inc.152.15B74.70-1.16%52.02B
74PFEPfizer Inc.151.71B26.67-0.49%62.58B
75COPConocoPhillips151.59B124.371.44%60.28B
76BXBlackstone Inc.150.49B122.33-5.70%14.52B
77WELLWelltower Inc.146.71B208.244.28%10.84B
78GLWCorning Incorporated145.60B169.500.44%15.63B
79QCOMQUALCOMM Incorporated142.92B133.95-1.56%44.87B
80CRMSalesforce, Inc.141.77B173.30-8.69%41.53B
81PANWPalo Alto Networks, Inc.140.47B173.21-4.41%9.89B
82LOWLowe's Companies, Inc.138.08B246.540.55%86.29B
83DELLDell Technologies Inc.137.93B212.14-1.17%113.54B
84SNDKSandisk Corporation137.63B932.43-4.76%8.93B
85BKNGBooking Holdings Inc.137.54B176.75-1.48%26.92B
86WDCWestern Digital Corporation136.67B403.123.60%10.73B
87PLDPrologis, Inc.135.83B142.340.65%9.38B
88HONHoneywell International Inc.135.82B214.34-2.56%37.66B
89STXSeagate Technology Holdings plc131.64B587.621.33%10.06B
90SPGIS&P Global Inc.129.94B439.03-2.23%15.34B
91CBChubb Limited129.32B332.882.29%61.05B
92DHRDanaher Corporation126.39B178.57-2.97%24.78B
93SYKStryker Corporation126.25B329.650.09%25.12B
94COFCapital One Financial Corporation124.70B196.63-1.40%36.31B
95VRTVertiv Holdings Co123.59B321.755.44%10.84B
96PHParker-Hannifin Corporation122.92B973.882.04%20.46B
97LMTLockheed Martin Corporation121.85B529.79-4.62%75.11B
98BMYBristol-Myers Squibb Company120.50B59.020.37%48.19B
99PGRThe Progressive Corporation119.99B205.331.29%89.42B
100NEMNewmont Corporation119.10B111.06-0.71%24.97B
101CMCSAComcast Corporation113.84B31.647.73%125.28B
102SBUXStarbucks Corporation113.40B99.540.02%37.70B
103CRWDCrowdStrike Holdings, Inc.113.39B445.39-4.56%4.81B
104MOAltria Group, Inc.112.23B67.153.02%20.14B
105VRTXVertex Pharmaceuticals Incorporated110.67B435.10-0.59%12.00B
106EQIXEquinix, Inc.109.99B1,115.291.18%9.26B
107ACNAccenture plc109.45B178.28-6.22%72.11B
108MDTMedtronic plc107.58B83.790.68%35.48B
109TTTrane Technologies plc107.46B485.531.75%21.32B
110CEGConstellation Energy Corporation106.07B292.771.95%25.53B
111INTUIntuit Inc.106.00B383.30-6.21%20.12B
112HCAHCA Healthcare, Inc.105.98B474.030.57%75.60B
113SOThe Southern Company105.87B93.912.22%29.55B
114CMECME Group Inc.103.57B285.47-0.08%6.74B
115MCKMcKesson Corporation102.41B836.100.83%397.96B
116CVSCVS Health Corporation101.07B78.864.08%399.83B
117DUKDuke Energy Corporation99.64B128.042.23%31.79B
118HWMHowmet Aerospace Inc.98.64B246.162.19%8.25B
119BSXBoston Scientific Corporation97.63B65.691.26%20.61B
120MARMarriott International, Inc.97.56B368.240.30%6.98B
121ADBEAdobe Inc.96.60B238.98-6.63%24.45B
122PWRQuanta Services, Inc.95.05B633.443.20%28.48B
123WMWaste Management, Inc.93.80B232.803.96%25.20B
124FDXFedEx Corporation93.70B392.691.75%91.93B
125BKThe Bank of New York Mellon Corporation92.95B135.42-0.34%20.65B
126UPSUnited Parcel Service, Inc.91.53B107.722.30%88.66B
127CMICummins Inc.90.83B656.932.77%33.67B
128KKRKKR & Co. Inc.90.62B101.64-4.04%25.65B
129PNCThe PNC Financial Services Group, Inc.90.50B225.090.01%23.04B
130ICEIntercontinental Exchange, Inc.89.20B157.48-0.84%9.93B
131CVNACarvana Co.88.93B403.02-3.30%20.32B
132FCXFreeport-McMoRan Inc.88.36B61.48-12.62%26.42B
133USBU.S. Bancorp88.06B56.630.05%26.65B
134WMBThe Williams Companies, Inc.87.62B71.650.77%11.83B
135SNPSSynopsys, Inc.87.52B456.85-4.28%8.01B
136NOWServiceNow, Inc.87.43B84.78-17.75%13.96B
137CDNSCadence Design Systems, Inc.86.78B314.33-5.21%5.30B
138JCIJohnson Controls International plc86.75B141.731.37%23.97B
139GDGeneral Dynamics Corporation86.19B318.71-0.63%52.55B
140CSXCSX Corporation85.89B46.186.95%14.15B
141ABNBAirbnb, Inc.85.05B141.87-1.60%12.24B
142MRSHMarsh & McLennan Companies, Inc.83.84B174.01-0.85%27.52B
143AMTAmerican Tower Corporation83.48B179.011.53%10.64B
144NOCNorthrop Grumman Corporation83.47B587.66-0.33%42.37B
145SHWThe Sherwin-Williams Company83.04B337.660.75%23.57B
146SLBSLB N.V.82.17B54.740.72%35.71B
147MCOMoody's Corporation80.52B452.35-3.08%7.87B
148EMREmerson Electric Co.80.05B142.44-0.23%18.19B
149ADPAutomatic Data Processing, Inc.79.94B198.53-1.57%21.21B
150ITWIllinois Tool Works Inc.78.68B273.132.26%16.04B
151REGNRegeneron Pharmaceuticals, Inc.78.61B766.022.60%14.34B
152CRHCRH plc78.29B117.160.92%37.45B
153MPWRMonolithic Power Systems, Inc.78.20B1,592.174.61%2.79B
154ORLYO'Reilly Automotive, Inc.78.01B93.24-0.72%17.78B
155SPGSimon Property Group, Inc.77.50B203.660.98%6.36B
156DASHDoorDash, Inc.77.13B177.00-2.89%13.72B
157ECLEcolab Inc.76.66B271.450.94%16.08B
158HLTHilton Worldwide Holdings Inc.76.48B334.280.18%4.95B
159MNSTMonster Beverage Corporation75.85B77.562.12%8.29B
160MMM3M Company75.54B144.84-0.64%25.02B
161HOODRobinhood Markets, Inc.75.26B83.54-5.53%4.47B
162ELVElevance Health, Inc.75.20B346.295.51%200.42B
163MDLZMondelez International, Inc.74.07B57.712.94%38.54B
164CIThe Cigna Group73.75B279.721.83%274.90B
165MSIMotorola Solutions, Inc.73.66B443.170.34%11.68B
166AEPAmerican Electric Power Company, Inc.73.26B135.082.63%21.88B
167ROSTRoss Stores, Inc.73.10B226.920.26%22.75B
168CIENCiena Corporation72.94B515.853.38%5.12B
169NSCNorfolk Southern Corporation72.16B321.447.75%12.18B
170APOApollo Global Management, Inc.72.15B124.77-3.32%31.79B
171EOGEOG Resources, Inc.71.72B133.870.65%22.65B
172CTASCintas Corporation71.06B177.621.69%11.03B
173DLRDigital Realty Trust, Inc.71.05B200.00-0.43%6.31B
174GMGeneral Motors Company70.80B78.52-0.61%185.02B
175KMIKinder Morgan, Inc.70.59B31.73-0.25%17.52B
176VLOValero Energy Corporation69.90B233.83-0.23%115.94B
177RCLRoyal Caribbean Cruises Ltd.69.85B260.43-1.96%17.94B
178AONAon plc69.32B323.56-1.01%17.18B
179APDAir Products and Chemicals, Inc.67.61B303.652.32%12.21B
180CLColgate-Palmolive Company67.17B83.721.66%20.38B
181PCARPACCAR Inc66.82B126.971.36%28.44B
182WBDWarner Bros. Discovery, Inc.66.74B26.90-1.57%37.30B
183NKENIKE, Inc.66.31B44.78-1.97%46.52B
184RSGRepublic Services, Inc.66.13B214.044.26%16.59B
185COHRCoherent Corp.65.94B337.68-3.65%6.29B
186TDGTransDigm Group Incorporated65.83B1,165.76-1.85%9.11B
187TRVThe Travelers Companies, Inc.65.35B307.331.87%48.94B
188MPCMarathon Petroleum Corporation65.11B221.10-0.44%133.17B
189TFCTruist Financial Corporation64.04B51.400.88%18.66B
190PSXPhillips 6663.97B159.53-0.70%132.38B
191BKRBaker Hughes Company63.96B64.493.12%27.89B
192TELTE Connectivity plc63.61B217.73-1.50%18.70B
193TERTeradyne, Inc.62.78B400.994.10%3.19B
194FIXComfort Systems USA, Inc.62.31B1,773.912.87%10.14B
195URIUnited Rentals, Inc.61.82B986.7822.92%16.37B
196LHXL3Harris Technologies, Inc.61.68B330.22-0.43%21.87B
197SRESempra61.35B93.911.66%13.70B
198FTNTFortinet, Inc.61.24B82.76-4.97%6.80B
199NXPINXP Semiconductors N.V.60.94B241.166.83%12.27B
200CORCencora, Inc.60.57B311.391.00%325.78B
201LITELumentum Holdings Inc.60.47B846.89-3.06%2.11B
202ORealty Income Corporation59.92B64.081.17%5.76B
203KEYSKeysight Technologies, Inc.59.43B346.532.23%5.68B
204AFLAflac Incorporated59.31B115.120.32%17.16B
205AZOAutoZone, Inc.59.27B3,597.200.20%19.61B
206TGTTarget Corporation58.95B130.17-0.33%104.78B
207OXYOccidental Petroleum Corporation57.35B57.831.37%21.59B
208AJGArthur J. Gallagher & Co.56.35B219.37-0.79%13.01B
209ALLThe Allstate Corporation55.92B216.561.12%67.69B
210GWWW.W. Grainger, Inc.55.14B1,164.910.93%17.94B
211FANGDiamondback Energy, Inc.55.02B195.590.89%14.30B
212DDominion Energy, Inc.54.95B62.522.58%16.51B
213OKEONEOK, Inc.54.94B87.211.34%33.63B
214PSAPublic Storage54.71B310.821.97%4.83B
215AMEAMETEK, Inc.53.83B235.001.97%7.40B
216CTVACorteva, Inc.53.46B79.630.35%17.40B
217VSTVistra Corp.53.10B156.850.68%17.74B
218COINCoinbase Global, Inc.52.27B197.93-4.03%6.88B
219FASTFastenal Company52.18B45.451.43%8.44B
220ETREntergy Corporation52.15B113.923.12%12.95B
221TRGPTarga Resources Corp.51.53B239.911.34%17.03B
222CARRCarrier Global Corporation51.41B61.541.47%21.75B
223EAElectronic Arts Inc.50.68B202.51-0.13%7.31B
224GRMNGarmin Ltd.50.30B260.80-2.17%7.25B
225FFord Motor Company50.06B12.48-1.19%187.27B
226XELXcel Energy Inc.49.61B79.481.75%14.67B
227METMetLife, Inc.49.60B76.06-1.18%77.08B
228NDAQNasdaq, Inc.49.48B87.040.78%5.42B
229MCHPMicrochip Technology Incorporated49.05B90.649.89%4.37B
230ADSKAutodesk, Inc.48.95B231.98-6.30%7.21B
231ZTSZoetis Inc.48.81B116.06-1.24%9.47B
232NUENucor Corporation48.50B212.95-0.61%32.49B
233CAHCardinal Health, Inc.48.17B204.722.08%244.67B
234EXCExelon Corporation47.83B46.751.94%24.26B
235DHID.R. Horton, Inc.46.79B164.221.89%33.35B
236ODFLOld Dominion Freight Line, Inc.46.40B222.781.27%5.50B
237EBAYeBay Inc.46.32B103.40-2.11%11.10B
238FITBFifth Third Bancorp46.10B50.890.65%9.00B
239EWEdwards Lifesciences Corporation45.96B79.72-2.22%6.30B
240ROKRockwell Automation, Inc.45.94B408.910.46%8.57B
241WABWestinghouse Air Brake Technologies Corporation45.72B269.453.03%11.51B
242DDOGDatadog, Inc.45.24B127.86-3.24%3.43B
243PYPLPayPal Holdings, Inc.44.76B49.75-2.87%33.17B
244DALDelta Air Lines, Inc.44.68B68.37-0.06%65.18B
245IDXXIDEXX Laboratories, Inc.44.55B560.93-3.01%4.30B
246YUMYum! Brands, Inc.44.39B160.731.05%8.21B
247CMGChipotle Mexican Grill, Inc.44.15B33.90-3.45%11.93B
248BDXBecton, Dickinson and Company44.09B154.85-0.51%21.92B
249MSCIMSCI Inc.43.54B598.01-1.65%3.24B
250CBRECBRE Group, Inc.43.08B149.31-2.74%42.20B
251KRThe Kroger Co.42.33B69.101.51%147.64B
252STTState Street Corporation41.88B151.25-0.75%14.39B
253AMPAmeriprise Financial, Inc.41.68B459.63-1.90%19.32B
254XYZBlock, Inc.41.63B69.93-3.54%24.19B
255AIGAmerican International Group, Inc.40.83B76.330.39%26.61B
256EDConsolidated Edison, Inc.40.62B110.251.96%16.92B
257PEGPublic Service Enterprise Group Incorporated39.98B80.162.10%12.17B
258VTRVentas, Inc.39.72B82.933.53%5.82B
259HSYThe Hershey Company38.94B192.101.83%11.69B
260TTWOTake-Two Interactive Software, Inc.38.87B209.90-3.80%6.56B
261KDPKeurig Dr Pepper Inc.38.82B28.537.50%16.94B
262EMEEMCOR Group, Inc.38.80B873.111.52%16.99B
263ONON Semiconductor Corporation38.46B97.789.88%6.00B
264HIGThe Hartford Insurance Group, Inc.38.40B139.611.09%28.79B
265CCICrown Castle Inc.38.19B87.521.76%4.21B
266VMCVulcan Materials Company38.19B292.710.90%7.94B
267ARESAres Management Corporation37.86B114.78-5.18%5.60B
268WECWEC Energy Group, Inc.37.64B115.571.93%9.80B
269MLMMartin Marietta Materials, Inc.37.29B618.891.35%6.15B
270ROPRoper Technologies, Inc.37.25B363.76-0.27%8.12B
271PCGPG&E Corporation37.06B16.83-0.30%25.83B
272HPEHewlett Packard Enterprise Company37.06B27.93-2.03%35.74B
273CCLCarnival Corporation & plc36.91B26.65-1.08%26.98B
274EQTEQT Corporation36.86B58.930.36%9.36B
275SYYSysco Corporation36.25B75.810.37%82.65B
276TKOTKO Group Holdings, Inc.36.16B186.26-4.74B
277JBLJabil Inc.35.72B338.530.63%32.67B
278LYVLive Nation Entertainment, Inc.35.60B153.21-0.92%25.20B
279SATSEchoStar Corporation35.10B121.52-0.69%15.00B
280ACGLArch Capital Group Ltd.34.80B98.071.34%19.93B
281IRMIron Mountain Incorporated34.54B116.12-0.95%6.90B
282LVSLas Vegas Sands Corp.34.47B51.95-8.62%13.74B
283CHTRCharter Communications, Inc.34.13B241.78-0.29%54.77B
284HBANHuntington Bancshares Incorporated34.12B16.830.06%8.30B
285IBKRInteractive Brokers Group, Inc.33.82B75.90-2.83%6.45B
286ADMArcher-Daniels-Midland Company33.75B70.030.86%80.27B
287KVUEKenvue Inc.33.58B17.491.04%15.12B
288IRIngersoll Rand Inc.33.27B84.951.49%7.65B
289HALHalliburton Company33.11B39.651.38%22.17B
290NRGNRG Energy, Inc.33.10B154.533.30%30.71B
291PRUPrudential Financial, Inc.32.82B94.35-0.53%61.23B
292FISVFiserv, Inc.32.81B61.55-2.70%21.19B
293CPRTCopart, Inc.32.64B33.880.59%4.61B
294PAYXPaychex, Inc.32.59B90.95-2.65%6.33B
295STLDSteel Dynamics, Inc.32.57B225.05-1.06%19.01B
296KMBKimberly-Clark Corporation32.51B97.931.22%16.45B
297AAgilent Technologies, Inc.32.34B114.42-5.02%7.07B
298MTBM&T Bank Corporation32.28B219.700.98%9.31B
299GEHCGE HealthCare Technologies Inc.31.89B69.89-2.09%20.63B
300RMDResMed Inc.31.84B219.51-1.14%5.40B
301AXONAxon Enterprise, Inc.31.64B392.64-2.61%2.78B
302EXRExtra Space Storage Inc.31.48B142.660.97%3.45B
303CBOECboe Global Markets, Inc.31.44B300.120.90%4.71B
304ATOAtmos Energy Corporation31.07B187.812.92%4.87B
305AEEAmeren Corporation31.00B112.052.57%8.47B
306DOVDover Corporation30.75B228.155.54%8.28B
307EXPEExpedia Group, Inc.30.68B250.37-5.38%14.73B
308DTEDTE Energy Company30.66B147.402.67%15.81B
309OTISOtis Worldwide Corporation30.66B79.492.07%14.65B
310NTRSNorthern Trust Corporation30.60B165.39-1.45%8.36B
311WATWaters Corporation30.55B311.20-6.93%3.17B
312VICIVICI Properties Inc.30.48B28.511.10%4.01B
313TPLTexas Pacific Land Corporation30.28B439.15-0.08%798.19M
314RJFRaymond James Financial, Inc.30.24B153.41-0.72%14.68B
315TDYTeledyne Technologies Incorporated30.19B651.75-0.75%6.23B
316DVNDevon Energy Corporation29.92B48.152.19%16.04B
317TPRTapestry, Inc.29.65B146.450.19%7.51B
318UALUnited Airlines Holdings, Inc.29.62B91.25-0.50%60.47B
319XYLXylem Inc.29.59B121.690.19%9.04B
320HUBBHubbell Incorporated29.58B557.851.47%5.84B
321WDAYWorkday, Inc.29.48B114.67-9.42%9.55B
322QQnity Electronics, Inc.29.35B140.130.63%4.75B
323CASYCasey's General Stores, Inc.29.19B789.820.88%16.98B
324PPLPPL Corporation28.99B38.542.01%9.04B
325FEFirstEnergy Corp.28.70B49.622.46%14.90B
326CNPCenterPoint Energy, Inc.28.25B43.182.52%9.41B
327DOWDow Inc.27.77B38.53-0.72%39.33B
328CFGCitizens Financial Group, Inc.27.76B65.170.02%7.89B
329ELThe Estรฉe Lauder Companies Inc.27.64B76.40-0.34%14.67B
330BIIBBiogen Inc.27.57B187.88-1.15%9.89B
331ROLRollins, Inc.27.47B56.993.02%3.84B
332FOXAFox Corporation27.45B64.53-1.57%16.58B
333STZConstellation Brands, Inc.27.43B159.311.55%9.14B
334WTWWillis Towers Watson Public Limited Company27.40B290.89-0.18%9.71B
335EIXEdison International27.07B70.341.38%19.32B
336IQVIQVIA Holdings Inc.26.97B160.68-8.29%16.31B
337DGDollar General Corporation26.88B122.06-0.93%42.72B
338WRBW. R. Berkley Corporation26.70B68.451.41%14.85B
339AWKAmerican Water Works Company, Inc.26.36B134.972.93%5.14B
340CINFCincinnati Financial Corporation26.18B168.181.15%12.63B
341CTSHCognizant Technology Solutions Corporation26.11B55.10-6.31%21.11B
342KHCThe Kraft Heinz Company26.05B21.970.37%24.94B
343FOXFox Corporation25.93B57.74-1.42%16.58B
344ESEversource Energy25.85B68.772.57%13.55B
345HUMHumana Inc.25.81B214.95-1.13%129.66B
346SYFSynchrony Financial25.81B76.62-2.63%9.89B
347MTDMettler-Toledo International Inc.25.60B1,264.36-3.49%4.03B
348CTRACoterra Energy Inc.25.55B33.652.19%6.99B
349VRSNVeriSign, Inc.25.23B276.952.64%1.68B
350PHMPulteGroup, Inc.25.03B130.642.41%16.83B
351PPGPPG Industries, Inc.24.68B110.29-1.24%15.88B
352ULTAUlta Beauty, Inc.24.59B564.440.09%12.39B
353BGBunge Global SA24.50B126.420.52%70.33B
354AVBAvalonBay Communities, Inc.24.27B173.351.19%3.04B
355RFRegions Financial Corporation24.26B28.400.67%7.18B
356DXCMDexCom, Inc.24.19B62.70-1.12%4.66B
357EQREquity Residential24.06B62.651.54%3.09B
358KEYKeyCorp23.93B22.01-0.14%7.20B
359JBHTJ.B. Hunt Transport Services, Inc.23.92B253.712.70%12.13B
360CMSCMS Energy Corporation23.60B76.622.19%8.54B
361FISFidelity National Information Services, Inc.23.53B45.74-4.39%10.68B
362SBACSBA Communications Corporation23.29B219.603.65%2.82B
363FICOFair Isaac Corporation23.24B979.760.99%2.06B
364VRSKVerisk Analytics, Inc.23.21B177.14-0.98%3.07B
365LENLennar Corporation23.20B94.18-0.29%33.17B
366DRIDarden Restaurants, Inc.23.18B202.341.31%12.76B
367EXEExpand Energy Corporation23.15B96.30-0.06%11.64B
368NINiSource Inc.23.15B48.293.07%6.64B
369LLoews Corporation23.13B112.421.60%18.45B
370TSNTyson Foods, Inc.22.97B65.231.05%55.13B
371BROBrown & Brown, Inc.22.94B67.55-0.49%5.76B
372WSMWilliams-Sonoma, Inc.22.90B192.39-2.48%7.81B
373LYBLyondellBasell Industries N.V.22.83B70.72-1.78%30.15B
374ALBAlbemarle Corporation22.77B193.14-0.56%5.14B
375RLRalph Lauren Corporation22.47B371.14-1.11%7.83B
376CHDChurch & Dwight Co., Inc.22.40B94.581.81%6.20B
377WSTWest Pharmaceutical Services, Inc.22.32B309.7012.86%3.07B
378DGXQuest Diagnostics Incorporated22.09B199.53-2.19%11.28B
379STESTERIS plc21.92B223.52-0.01%5.83B
380OMCOmnicom Group Inc.21.89B76.82-1.65%17.27B
381VLTOVeralto Corporation21.80B88.79-0.24%5.50B
382LHLabcorp Holdings Inc.21.77B264.92-2.82%13.95B
383CHRWC.H. Robinson Worldwide, Inc.21.65B183.740.76%16.23B
384TROWT. Rowe Price Group, Inc.21.65B99.49-0.75%7.31B
385NTAPNetApp, Inc.21.39B108.40-2.36%6.71B
386SWSmurfit Westrock Plc21.19B40.522.09%31.18B
387FSLRFirst Solar, Inc.21.08B196.193.96%5.22B
388PFGPrincipal Financial Group, Inc.21.00B97.00-0.44%15.63B
389MRNAModerna, Inc.20.96B52.85-4.95%1.94B
390EFXEquifax Inc.20.83B174.93-2.09%6.28B
391CPAYCorpay, Inc.20.73B313.47-5.21%4.53B
392SNASnap-on Incorporated20.34B390.752.19%5.22B
393CNCCentene Corporation20.21B41.095.55%176.15B
394DLTRDollar Tree, Inc.20.17B102.250.27%19.41B
395TSCOTractor Supply Company20.08B38.17-2.03%15.65B
396EXPDExpeditors International of Washington, Inc.19.91B149.750.88%11.07B
397CFCF Industries Holdings, Inc.19.29B125.592.56%7.08B
398PKGPackaging Corporation of America19.01B215.024.77%9.22B
399DDDuPont de Nemours, Inc.19.01B46.370.85%6.85B
400INCYIncyte Corporation19.00B95.47-1.31%5.14B
401GISGeneral Mills, Inc.18.93B35.470.80%18.37B
402EVRGEvergy, Inc.18.86B81.892.83%5.96B
403FTVFortive Corporation18.81B61.110.41%4.16B
404LNTAlliant Energy Corporation18.76B72.632.35%4.36B
405GPNGlobal Payments Inc.18.68B67.86-5.25%7.71B
406LDOSLeidos Holdings, Inc.18.59B147.60-2.06%17.17B
407LUVSouthwest Airlines Co.18.54B37.75-4.07%28.88B
408HPQHP Inc.18.42B20.14-1.47%56.23B
409AMCRAmcor plc18.32B39.64-1.56%19.61B
410NVRNVR, Inc.18.22B6,669.010.88%9.92B
411BRBroadridge Financial Solutions, Inc.18.21B155.95-2.92%7.18B
412IFFInternational Flavors & Fragrances Inc.18.12B70.94-0.32%10.89B
413WYWeyerhaeuser Company18.03B25.000.93%6.91B
414ZBHZimmer Biomet Holdings, Inc.17.89B92.44-0.64%8.23B
415IPInternational Paper Company17.76B33.540.63%23.63B
416CDWCDW Corporation17.46B136.47-4.19%22.42B
417LIILennox International Inc.17.18B493.670.80%5.20B
418VTRSViatris Inc.17.18B14.751.58%14.30B
419ESSEssex Property Trust, Inc.17.02B255.061.14%1.94B
420BALLBall Corporation16.80B63.120.72%13.16B
421INVHInvitation Homes Inc.16.42B27.302.32%2.72B
422LULUlululemon athletica inc.16.38B141.66-13.33%11.10B
423PTCPTC Inc.16.16B135.83-3.39%2.86B
424KIMKimco Realty Corporation16.11B23.841.15%2.14B
425SMCISuper Micro Computer, Inc.16.06B26.75-8.33%28.06B
426NDSNNordson Corporation15.83B283.831.57%2.85B
427EGEverest Group, Ltd.15.75B350.811.68%17.54B
428TXTTextron Inc.15.73B90.371.02%14.80B
429CSGPCoStar Group, Inc.15.69B37.38-3.59%3.25B
430FFIVF5, Inc.15.61B299.89-3.63%3.14B
431TRMBTrimble Inc.15.56B67.04-2.97%3.59B
432IEXIDEX Corporation15.33B206.641.48%3.46B
433DECKDeckers Outdoor Corporation15.29B107.710.02%5.37B
434MASMasco Corporation15.21B75.401.95%7.68B
435NWSNews Corporation15.17B30.40-1.11%8.62B
436GPCGenuine Parts Company15.11B109.79-1.75%24.70B
437REGRegency Centers Corporation15.05B80.742.20%1.61B
438MAAMid-America Apartment Communities, Inc.15.03B126.001.13%2.21B
439JJacobs Solutions Inc.14.98B127.580.02%12.39B
440HSTHost Hotels & Resorts, Inc.14.69B21.071.06%6.13B
441PNRPentair plc14.62B90.480.98%4.18B
442HIIHuntington Ingalls Industries, Inc.14.58B370.140.89%12.48B
443NWSANews Corporation14.42B26.31-1.28%8.62B
444TYLTyler Technologies, Inc.14.25B335.74-3.07%2.33B
445AKAMAkamai Technologies, Inc.14.16B96.18-0.96%4.21B
446BENFranklin Resources, Inc.13.97B26.82-2.44%8.85B
447MKCMcCormick & Company, Incorporated13.95B51.890.82%7.11B
448HASHasbro, Inc.13.67B96.586.59%4.70B
449APAAPA Corporation13.66B38.661.58%8.69B
450ALGNAlign Technology, Inc.13.66B190.67-2.74%4.03B
451PODDInsulet Corporation13.31B192.21-0.73%2.71B
452BF.BBrown-Forman Corporation13.03B28.40-0.46%3.91B
453ERIEErie Indemnity Company13.01B248.90-0.44%4.09B
454AVYAvery Dennison Corporation12.88B167.430.23%8.86B
455BBYBest Buy Co., Inc.12.86B61.50-3.20%41.69B
456APTVAptiv PLC12.85B60.41-0.74%20.40B
457GNRCGenerac Holdings Inc.12.81B218.382.19%4.21B
458PSKYParamount Skydance Corporation12.71B11.27-4.49%28.89B
459COOThe Cooper Companies, Inc.12.67B64.95-2.94%4.15B
460ALLEAllegion plc12.67B147.421.72%4.07B
461DPZDomino's Pizza, Inc.12.52B372.391.77%4.94B
462PNWPinnacle West Capital Corporation12.52B103.452.63%5.34B
463UDRUDR, Inc.12.48B34.911.16%1.75B
464GLGlobe Life Inc.11.99B153.971.80%6.07B
465HRLHormel Foods Corporation11.97B21.761.54%12.14B
466SOLVSolventum Corporation11.96B68.96-0.22%8.33B
467CLXThe Clorox Company11.81B97.660.84%6.76B
468SWKStanley Black & Decker, Inc.11.80B76.010.41%15.13B
469DOCHealthpeak Properties, Inc.11.62B16.410.49%2.82B
470AIZAssurant, Inc.11.47B230.460.61%12.81B
471GENGen Digital Inc.11.39B18.81-5.90%4.73B
472GDDYGoDaddy Inc.11.30B84.77-4.11%4.95B
473IVZInvesco Ltd.11.27B25.37-0.74%6.38B
474UHSUniversal Health Services, Inc.11.06B181.180.25%17.36B
475WYNNWynn Resorts, Limited10.99B105.61-0.97%7.14B
476ZBRAZebra Technologies Corporation10.97B226.87-1.83%5.40B
477CPTCamden Property Trust10.89B102.430.94%1.59B
478JKHYJack Henry & Associates, Inc.10.87B150.60-3.39%2.46B
479TTDThe Trade Desk, Inc.10.63B22.62-3.99%2.90B
480AESThe AES Corporation10.34B14.500.35%12.23B
481SJMThe J. M. Smucker Company10.26B96.191.26%8.93B
482DVADaVita Inc.10.22B155.031.71%13.64B
483BXPBXP, Inc.10.12B57.00-2.21%3.15B
484ITGartner, Inc.10.03B148.60-5.40%6.50B
485MGMMGM Resorts International9.96B38.94-0.76%17.54B
486RVTYRevvity, Inc.9.74B87.15-7.56%2.86B
487BLDRBuilders FirstSource, Inc.9.69B90.14-0.54%15.19B
488FRTFederal Realty Investment Trust9.69B111.501.24%1.28B
489BAXBaxter International Inc.9.50B18.410.55%11.24B
490SWKSSkyworks Solutions, Inc.9.26B61.55-0.36%4.05B
491AOSA. O. Smith Corporation9.00B65.090.43%3.83B
492HSICHenry Schein, Inc.8.98B78.220.14%13.18B
493POOLPool Corporation8.39B228.68-2.37%5.36B
494NCLHNorwegian Cruise Line Holdings Ltd.8.39B18.42-3.21%9.83B
495FDSFactSet Research Systems Inc.8.31B228.08-6.03%2.40B
496CRLCharles River Laboratories International, Inc.8.28B167.74-9.23%4.02B
497TECHBio-Techne Corporation8.17B52.20-10.89%1.22B
498TAPMolson Coors Beverage Company8.06B42.870.40%11.14B
499AREAlexandria Real Estate Equities, Inc.8.03B46.38-0.58%3.02B
500MOSThe Mosaic Company7.72B24.28-0.98%12.05B
501CAGConagra Brands, Inc.6.89B14.41-0.83%11.18B
502EPAMEPAM Systems, Inc.6.37B120.77-6.47%5.46B
503CPBThe Campbell's Company6.25B20.960.67%10.04B