S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.90T
Total Revenue
18.64T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.87T201.012.07%253.49B
2AAPLApple Inc.4.61T313.831.02%451.44B
3GOOGAlphabet Inc.4.46T357.88-1.58%422.50B
4GOOGLAlphabet Inc.4.41T361.18-1.59%422.50B
5MSFTMicrosoft Corporation2.84T382.11-1.73%318.27B
6AMZNAmazon.com, Inc.2.61T242.22-1.53%742.78B
7AVGOBroadcom Inc.1.87T393.696.18%75.47B
8METAMeta Platforms, Inc.1.54T604.96-1.73%214.96B
9TSLATesla, Inc.1.48T393.78-2.26%97.88B
10LLYEli Lilly and Company1.09T1,227.74-0.63%72.25B
11BRK.BBerkshire Hathaway Inc.1.09T494.97-1.79%375.39B
12MUMicron Technology, Inc.1.06T941.240.30%90.27B
13WMTWalmart Inc.900.06B113.101.40%725.31B
14JPMJPMorgan Chase & Co.894.02B333.65-1.64%173.56B
15AMDAdvanced Micro Devices, Inc.843.68B517.410.25%37.45B
16VVisa Inc.654.71B347.53-1.33%43.03B
17JNJJohnson & Johnson640.85B266.22-0.38%96.36B
18XOMExxonMobil Holdings Corporation581.34B140.27-1.00%326.01B
19INTCIntel Corporation538.06B107.06-3.02%53.76B
20MAMastercard Incorporated458.43B518.83-2.41%33.94B
21AMATApplied Materials, Inc.452.95B570.502.89%29.02B
22CSCOCisco Systems, Inc.448.18B113.711.72%60.75B
23ABBVAbbVie Inc.447.48B253.27-0.54%62.82B
24CATCaterpillar Inc.436.68B948.080.85%70.76B
25COSTCostco Wholesale Corporation423.84B955.730.87%293.59B
26LRCXLam Research Corporation417.31B333.702.32%21.68B
27BACBank of America Corporation415.75B58.59-2.13%109.59B
28ORCLOracle Corporation404.89B140.57-0.73%67.36B
29UNHUnitedHealth Group Incorporated389.47B428.860.16%449.71B
30GEGE Aerospace372.21B356.75-2.79%48.31B
31KOThe Coca-Cola Company361.69B84.070.02%49.28B
32CVXChevron Corporation347.87B175.921.10%185.74B
33PGThe Procter & Gamble Company345.52B148.38-2.86%86.72B
34MSMorgan Stanley344.07B218.14-1.76%73.17B
35HDThe Home Depot, Inc.335.88B336.85-2.42%166.59B
36NFLXNetflix, Inc.318.29B75.59-0.77%46.89B
37PLTRPalantir Technologies Inc.316.97B132.22-1.60%5.22B
38GSThe Goldman Sachs Group, Inc.314.48B1,025.71-1.66%61.53B
39MRKMerck & Co., Inc.310.07B125.55-2.57%65.77B
40PMPhilip Morris International Inc.292.21B187.49-0.16%41.49B
41GEVGE Vernova Inc.291.58B1,085.070.74%39.38B
42KLACKLA Corporation288.79B221.082.13%13.10B
43IBMInternational Business Machines Corporation283.89B302.05-1.33%68.91B
44DELLDell Technologies Inc.279.11B431.973.52%134.00B
45TXNTexas Instruments Incorporated274.23B301.322.73%18.44B
46RTXRTX Corporation262.48B194.91-2.96%90.37B
47WFCWells Fargo & Company261.86B85.57-1.85%81.14B
48PANWPalo Alto Networks, Inc.260.60B319.76-5.13%10.61B
49LINLinde plc245.06B530.03-1.52%34.66B
50SNDKSandisk Corporation243.84B1,646.601.79%13.18B
51CCitigroup Inc.235.90B138.31-1.75%78.73B
52AXPAmerican Express Company229.51B336.36-3.78%68.81B
53ANETArista Networks, Inc.227.98B181.058.76%9.71B
54AMGNAmgen Inc.198.61B367.99-0.03%37.22B
55TMUST-Mobile US, Inc.197.32B182.34-1.30%90.53B
56MCDMcDonald's Corporation196.70B276.84-1.90%27.45B
57PEPPepsiCo, Inc.196.62B143.86-0.77%95.45B
58QCOMQUALCOMM Incorporated195.80B185.771.53%44.49B
59CRWDCrowdStrike Holdings, Inc.191.83B188.40-3.20%5.09B
60APHAmphenol Corporation191.61B155.75-1.80%25.90B
61TMOThermo Fisher Scientific Inc.189.72B510.53-1.18%45.20B
62STXSeagate Technology Holdings plc188.30B832.260.56%11.01B
63ADIAnalog Devices, Inc.187.72B385.401.68%12.74B
64WDCWestern Digital Corporation184.23B534.490.45%11.78B
65NEENextEra Energy, Inc.182.94B87.72-0.85%27.87B
66SCHWThe Charles Schwab Corporation178.00B102.350.41%24.80B
67VZVerizon Communications Inc.177.25B42.45-0.33%139.15B
68BAThe Boeing Company177.15B224.72-3.00%92.18B
69APPAppLovin Corporation172.69B514.04-2.64%6.16B
70TJXThe TJX Companies, Inc.168.79B152.79-0.86%61.58B
71GILDGilead Sciences, Inc.168.63B135.82-0.40%29.74B
72DISThe Walt Disney Company167.92B96.70-0.80%97.26B
73UNPUnion Pacific Corporation166.84B281.01-0.75%24.70B
74ABTAbbott Laboratories166.27B95.46-0.40%45.13B
75WELLWelltower Inc.166.09B235.28-0.97%11.77B
76BLKBlackRock, Inc.161.03B990.34-1.89%25.64B
77DEDeere & Company160.34B594.00-1.59%47.34B
78GLWCorning Incorporated159.23B185.01-0.20%16.32B
79ETNEaton Corporation plc155.15B399.560.98%28.52B
80UBERUber Technologies, Inc.149.82B73.60-0.98%53.69B
81ISRGIntuitive Surgical, Inc.148.40B419.01-1.94%10.58B
82TAT&T Inc.147.55B21.240.69%126.53B
83BXBlackstone Inc.145.92B118.62-1.88%14.40B
84CBChubb Limited138.77B357.78-0.42%60.99B
85PFEPfizer Inc.138.10B24.230.66%63.32B
86PGRThe Progressive Corporation137.20B234.790.17%89.42B
87CRMSalesforce, Inc.135.58B165.54-2.35%42.83B
88DHRDanaher Corporation135.42B191.33-1.47%24.78B
89BKNGBooking Holdings Inc.135.41B174.75-3.96%27.69B
90PLDPrologis, Inc.134.96B141.61-1.39%9.38B
91CVSCVS Health Corporation133.97B105.000.64%405.62B
92COPConocoPhillips133.11B109.260.76%59.38B
93VRTXVertex Pharmaceuticals Incorporated129.39B509.80-2.38%12.22B
94SPGIS&P Global Inc.128.24B433.29-2.29%15.73B
95SYKStryker Corporation126.00B328.67-0.33%25.27B
96LMTLockheed Martin Corporation122.25B530.21-0.97%75.11B
97MOAltria Group, Inc.121.58B72.81-0.21%20.38B
98VRTVertiv Holdings Co119.92B312.202.17%10.84B
99LOWLowe's Companies, Inc.119.35B212.85-3.64%88.43B
100SBUXStarbucks Corporation118.38B103.870.25%38.47B
101COFCapital One Financial Corporation118.24B191.95-5.39%36.31B
102BMYBristol-Myers Squibb Company117.88B57.73-0.42%48.48B
103PHParker-Hannifin Corporation117.87B934.80-2.37%20.99B
104FTNTFortinet, Inc.114.81B156.71-1.24%7.11B
105NOWServiceNow, Inc.109.76B106.43-3.88%13.96B
106SOThe Southern Company109.16B96.84-0.47%30.18B
107HWMHowmet Aerospace Inc.108.66B271.58-1.40%8.62B
108MDTMedtronic plc105.25B82.23-1.91%36.36B
109TTTrane Technologies plc104.18B471.28-0.94%21.60B
110BNYThe Bank of New York Mellon Corporation103.05B150.14-1.81%20.75B
111CDNSCadence Design Systems, Inc.102.28B370.83-0.06%5.53B
112EQIXEquinix, Inc.100.89B1,022.93-9.53B
113GDGeneral Dynamics Corporation100.54B372.35-0.61%53.81B
114HOODRobinhood Markets, Inc.99.71B110.73-1.92%4.61B
115PWRQuanta Services, Inc.99.57B663.551.03%30.12B
116PNCThe PNC Financial Services Group, Inc.99.42B247.59-2.53%23.04B
117DUKDuke Energy Corporation99.35B127.44-0.61%32.72B
118MARMarriott International, Inc.98.63B374.04-1.76%7.18B
119NEMNewmont Corporation98.34B92.94-2.23%24.97B
120ADPAutomatic Data Processing, Inc.96.61B241.69-1.59%21.60B
121MCKMcKesson Corporation95.48B815.551.02%403.43B
122USBU.S. Bancorp95.02B61.00-3.01%26.65B
123WMWaste Management, Inc.94.61B235.60-0.68%25.41B
124MNSTMonster Beverage Corporation93.80B95.91-1.05%8.79B
125UPSUnited Parcel Service, Inc.93.45B109.94-1.80%88.32B
126WMBThe Williams Companies, Inc.92.06B75.270.25%12.11B
127CMICummins Inc.91.49B663.010.43%33.89B
128ELVElevance Health, Inc.91.11B419.570.17%200.42B
129HCAHCA Healthcare, Inc.91.02B410.32-3.02%76.39B
130DDOGDatadog, Inc.90.96B255.53-0.50%3.67B
131CSXCSX Corporation89.60B48.22-0.60%14.15B
132CMECME Group Inc.88.43B244.051.37%6.74B
133ADBEAdobe Inc.87.36B219.78-0.80%25.20B
134CEGConstellation Energy Corporation87.32B244.522.01%29.87B
135MRSHMarsh & McLennan Companies, Inc.86.50B179.050.59%27.52B
136JCIJohnson Controls International plc85.56B140.23-0.28%24.43B
137SPGSimon Property Group, Inc.84.93B223.29-1.72%6.65B
138ACNAccenture plc84.87B138.69-2.43%73.10B
139ABNBAirbnb, Inc.84.79B142.86-4.00%12.65B
140MCOMoody's Corporation84.74B485.10-3.07%7.87B
141CMCSAComcast Corporation84.29B23.600.79%125.28B
142VLOValero Energy Corporation84.00B282.886.26%117.84B
143KKRKKR & Co. Inc.82.97B92.41-2.87%25.35B
144SNPSSynopsys, Inc.82.51B430.89-1.31%8.68B
145FCXFreeport-McMoRan Inc.82.44B57.35-3.35%26.42B
146SHWThe Sherwin-Williams Company81.15B330.94-3.31%23.94B
147DASHDoorDash, Inc.80.99B185.87-5.03%14.72B
148MMM3M Company80.69B154.70-2.09%25.02B
149MPCMarathon Petroleum Corporation80.35B275.233.34%135.95B
150ICEIntercontinental Exchange, Inc.77.91B137.540.80%10.44B
151ECLEcolab Inc.77.57B275.63-2.63%16.45B
152NOCNorthrop Grumman Corporation77.21B543.59-0.99%42.37B
153AMTAmerican Tower Corporation76.97B165.22-0.02%10.82B
154MDLZMondelez International, Inc.76.90B59.91-0.51%39.30B
155CIThe Cigna Group76.88B290.611.39%277.89B
156AONAon plc76.68B359.04-0.22%17.49B
157ITWIllinois Tool Works Inc.76.50B265.89-1.92%16.22B
158HLTHilton Worldwide Holdings Inc.76.20B334.73-1.87%5.07B
159EMREmerson Electric Co.75.86B135.44-1.79%18.32B
160RCLRoyal Caribbean Cruises Ltd.75.33B280.89-0.49%18.39B
161PSXPhillips 6674.81B186.594.33%134.49B
162CLColgate-Palmolive Company74.62B93.25-1.88%20.80B
163INTUIntuit Inc.74.47B272.24-3.18%20.93B
164AEPAmerican Electric Power Company, Inc.73.94B135.90-1.19%22.43B
165FDXFedEx Corporation73.91B309.76-1.00%94.72B
166EOGEOG Resources, Inc.73.28B137.592.27%23.57B
167TDGTransDigm Group Incorporated72.82B1,301.82-2.09%9.50B
168TRVThe Travelers Companies, Inc.72.58B341.30-0.71%48.94B
169CVNACarvana Co.72.12B65.34-3.19%22.52B
170CTASCintas Corporation72.08B180.17-0.91%11.03B
171KMIKinder Morgan, Inc.71.92B32.33-0.51%17.52B
172NSCNorfolk Southern Corporation71.76B319.53-0.99%12.19B
173SLBSLB N.V.70.91B47.432.18%35.94B
174NXPINXP Semiconductors N.V.70.69B279.992.50%12.62B
175ORLYO'Reilly Automotive, Inc.70.55B85.13-1.75%18.21B
176HONHoneywell International Inc.70.22B221.64-1.52%37.66B
177MSIMotorola Solutions, Inc.69.82B420.62-0.85%11.87B
178ROSTRoss Stores, Inc.69.44B216.490.85%23.78B
179CRHCRH plc69.26B103.65-2.41%38.06B
180GMGeneral Motors Company68.74B76.240.28%184.62B
181APOApollo Global Management, Inc.68.16B118.24-0.92%31.29B
182RSGRepublic Services, Inc.67.83B220.46-0.90%16.70B
183REGNRegeneron Pharmaceuticals, Inc.67.61B664.59-1.72%14.92B
184URIUnited Rentals, Inc.66.95B1,068.661.20%16.37B
185BSXBoston Scientific Corporation66.56B44.78-1.15%20.61B
186APDAir Products and Chemicals, Inc.66.55B298.88-2.02%12.46B
187DLRDigital Realty Trust, Inc.65.96B175.050.09%6.31B
188WBDWarner Bros. Discovery, Inc.65.55B26.200.31%37.21B
189AJGArthur J. Gallagher & Co.65.52B255.010.13%14.20B
190ALLThe Allstate Corporation64.66B251.20-0.10%68.17B
191MPWRMonolithic Power Systems, Inc.64.63B1,315.513.35%2.96B
192PCARPACCAR Inc64.47B122.50-1.57%27.78B
193GWWW.W. Grainger, Inc.63.73B1,349.74-0.49%18.38B
194NKENIKE, Inc.63.52B42.89-0.74%46.40B
195CIENCiena Corporation62.42B440.975.27%5.57B
196SRESempra62.31B95.320.77%13.56B
197COHRCoherent Corp.62.03B317.050.93%6.60B
198TFCTruist Financial Corporation61.91B49.69-3.25%18.66B
199AFLAflac Incorporated61.71B121.25-0.20%18.11B
200DDominion Energy, Inc.61.29B69.69-0.20%17.45B
201TGTTarget Corporation60.57B133.354.55%106.38B
202CORCencora, Inc.60.12B308.981.48%328.68B
203ORealty Income Corporation59.44B63.56-0.71%5.93B
204FIXComfort Systems USA, Inc.59.17B1,683.51-10.14B
205TRGPTarga Resources Corp.59.06B275.150.49%16.56B
206HPEHewlett Packard Enterprise Company58.94B44.512.39%38.79B
207METMetLife, Inc.57.91B90.00-1.82%77.58B
208TELTE Connectivity plc57.28B196.24-0.81%18.70B
209OKEONEOK, Inc.57.20B90.770.10%35.20B
210BKRBaker Hughes Company57.11B57.575.69%27.89B
211DALDelta Air Lines, Inc.57.04B87.29-1.51%65.18B
212PSAPublic Storage56.80B322.65-1.84%4.87B
213CTVACorteva, Inc.56.60B84.62-2.46%17.89B
214CAHCardinal Health, Inc.55.87B238.53-0.49%250.74B
215CARRCarrier Global Corporation55.44B66.75-2.80%21.87B
216LHXL3Harris Technologies, Inc.54.45B292.29-1.05%22.48B
217TERTeradyne, Inc.54.39B347.441.26%3.79B
218LITELumentum Holdings Inc.54.37B698.85-0.01%2.49B
219EWEdwards Lifesciences Corporation54.16B94.07-0.79%6.30B
220FFord Motor Company53.79B13.50-0.44%189.86B
221KEYSKeysight Technologies, Inc.53.66B314.011.58%6.09B
222FASTFastenal Company53.38B46.50-1.31%8.44B
223OXYOccidental Petroleum Corporation53.33B53.623.75%21.12B
224AMEAMETEK, Inc.52.60B229.48-0.96%7.60B
225ETREntergy Corporation52.52B114.71-0.42%13.29B
226FANGDiamondback Energy, Inc.52.49B186.603.35%14.46B
227NUENucor Corporation51.62B226.68-0.33%34.16B
228EAElectronic Arts Inc.51.50B205.37-0.03%7.53B
229VSTVistra Corp.51.36B152.32-2.19%19.45B
230ROKRockwell Automation, Inc.51.34B461.42-1.60%8.80B
231EBAYeBay Inc.50.65B114.07-0.56%11.60B
232FITBFifth Third Bancorp50.54B55.76-3.73%9.00B
233AZOAutoZone, Inc.50.03B3,064.77-0.33%19.99B
234XELXcel Energy Inc.50.03B80.15-0.65%14.78B
235DVNDevon Energy Corporation49.45B42.881.10%16.00B
236STTState Street Corporation48.84B176.46-1.94%14.39B
237EXCExelon Corporation48.73B47.630.12%24.79B
238AXONAxon Enterprise, Inc.48.30B599.19-6.44%2.98B
239NDAQNasdaq, Inc.48.12B85.08-1.56%5.42B
240HUMHumana Inc.47.58B396.290.42%137.20B
241GRMNGarmin Ltd.47.08B244.10-1.84%7.46B
242TTWOTake-Two Interactive Software, Inc.46.79B252.00-2.25%6.66B
243MCHPMicrochip Technology Incorporated46.42B85.491.59%4.71B
244XYZBlock, Inc.45.66B76.01-2.00%24.48B
245VTRVentas, Inc.45.42B92.76-1.39%6.11B
246ODFLOld Dominion Freight Line, Inc.45.34B218.031.17%5.46B
247YUMYum! Brands, Inc.45.11B163.67-2.28%8.49B
248AMPAmeriprise Financial, Inc.44.13B490.95-3.33%19.32B
249ADSKAutodesk, Inc.44.11B208.91-1.63%7.51B
250IDXXIDEXX Laboratories, Inc.44.06B558.51-2.06%4.45B
251WABWestinghouse Air Brake Technologies Corporation43.74B257.78-0.54%11.51B
252MSCIMSCI Inc.43.69B600.12-1.31%3.24B
253CMGChipotle Mexican Grill, Inc.42.73B33.31-3.03%12.14B
254AIGAmerican International Group, Inc.42.56B80.27-0.97%26.70B
255DHID.R. Horton, Inc.42.40B149.50-3.99%33.35B
256LYVLive Nation Entertainment, Inc.42.30B181.79-1.16%25.61B
257KDPKeurig Dr Pepper Inc.42.21B31.03-1.48%16.94B
258COINCoinbase Global, Inc.42.03B159.52-2.44%6.29B
259BDXBecton, Dickinson and Company41.82B151.79-2.89%22.23B
260EDConsolidated Edison, Inc.41.64B113.000.01%17.22B
261IBKRInteractive Brokers Group, Inc.41.64B93.47-1.16%6.45B
262CBRECBRE Group, Inc.41.08B140.30-2.39%42.20B
263UALUnited Airlines Holdings, Inc.40.68B125.35-2.31%60.47B
264PEGPublic Service Enterprise Group Incorporated40.50B81.27-0.64%12.79B
265SYYSysco Corporation39.78B83.18-1.70%83.57B
266PRUPrudential Financial, Inc.39.13B112.67-2.42%63.29B
267PYPLPayPal Holdings, Inc.38.93B44.14-3.32%33.73B
268ARESAres Management Corporation38.89B117.90-2.32%5.91B
269ADMArcher-Daniels-Midland Company38.45B79.772.01%80.58B
270HIGThe Hartford Insurance Group, Inc.38.15B139.15-0.35%28.79B
271WECWEC Energy Group, Inc.38.05B116.81-0.74%10.08B
272PAYXPaychex, Inc.37.90B106.58-1.42%6.51B
273PCGPG&E Corporation37.67B17.11-0.44%25.83B
274VMCVulcan Materials Company37.52B289.16-3.58%8.06B
275KVUEKenvue Inc.37.24B19.40-1.95%15.29B
276KMBKimberly-Clark Corporation37.01B111.50-2.82%16.56B
277TKOTKO Group Holdings, Inc.36.67B192.91-0.35%5.06B
278AAgilent Technologies, Inc.36.38B128.82-1.77%7.23B
279KRThe Kroger Co.36.34B59.321.33%148.65B
280WATWaters Corporation36.29B369.62-1.42%3.77B
281ONON Semiconductor Corporation36.07B92.681.73%6.06B
282ROPRoper Technologies, Inc.35.87B355.46-2.04%8.12B
283HSYThe Hershey Company35.74B176.180.13%11.99B
284ACGLArch Capital Group Ltd.35.72B102.65-0.20%19.78B
285HBANHuntington Bancshares Incorporated35.47B17.50-2.83%8.30B
286CCLCarnival Corporation Ltd.35.12B25.64-3.90%27.31B
287MTBM&T Bank Corporation34.36B234.63-2.14%9.31B
288MLMMartin Marietta Materials, Inc.34.23B573.30-3.51%6.35B
289IRMIron Mountain Incorporated34.14B114.76-0.86%7.25B
290JBLJabil Inc.34.10B325.411.35%33.59B
291WDAYWorkday, Inc.33.98B137.57-4.23%9.85B
292IQVIQVIA Holdings Inc.33.76B202.27-2.86%16.63B
293EMEEMCOR Group, Inc.33.70B758.22-1.32%17.75B
294CCICrown Castle Inc.33.56B76.90-0.41%4.21B
295NTRSNorthern Trust Corporation33.29B179.92-0.81%8.36B
296CNCCentene Corporation33.13B67.091.47%178.33B
297STLDSteel Dynamics, Inc.32.94B228.41-0.53%19.01B
298RJFRaymond James Financial, Inc.32.13B164.86-1.63%14.72B
299NTAPNetApp, Inc.32.02B163.44-1.41%6.93B
300EQTEQT Corporation31.99B51.14-1.20%9.36B
301EXRExtra Space Storage Inc.31.93B144.67-2.07%3.48B
302DTEDTE Energy Company31.71B152.44-0.91%16.52B
303ZTSZoetis Inc.31.69B75.59-0.92%9.53B
304AEEAmeren Corporation31.47B113.72-0.62%8.55B
305EXPEExpedia Group, Inc.31.24B260.31-3.54%15.17B
306CASYCasey's General Stores, Inc.31.13B841.284.90%17.56B
307VEEVVeeva Systems Inc.30.64B188.63-1.91%3.32B
308LVSLas Vegas Sands Corp.30.61B46.190.28%13.74B
309RMDResMed Inc.30.11B208.72-5.02%5.54B
310IRIngersoll Rand Inc.30.02B76.71-2.54%7.78B
311BIIBBiogen Inc.29.84B202.12-1.74%9.94B
312QQnity Electronics, Inc.29.76B142.171.16%4.95B
313KHCThe Kraft Heinz Company29.75B25.09-0.83%24.99B
314ATOAtmos Energy Corporation29.73B178.120.30%4.88B
315ELThe Estรฉe Lauder Companies Inc.29.59B81.80-3.13%14.83B
316FICOFair Isaac Corporation29.56B1,274.46-1.98%2.26B
317MRNAModerna, Inc.29.54B74.46-6.66%2.23B
318GEHCGE HealthCare Technologies Inc.29.51B64.87-0.03%20.98B
319TDYTeledyne Technologies Incorporated29.42B635.11-1.03%6.23B
320HALHalliburton Company29.21B34.973.49%22.17B
321CFGCitizens Financial Group, Inc.29.04B68.67-4.34%7.89B
322NRGNRG Energy, Inc.29.01B137.48-0.38%32.38B
323CNPCenterPoint Energy, Inc.29.00B44.34-0.33%9.41B
324EIXEdison International28.93B75.19-0.73%19.61B
325VICIVICI Properties Inc.28.76B26.32-1.68%4.04B
326DOVDover Corporation28.43B211.11-1.38%8.28B
327CINFCincinnati Financial Corporation28.38B183.47-2.96%12.93B
328TPRTapestry, Inc.28.31B140.14-4.21%7.85B
329DXCMDexCom, Inc.28.23B73.16-0.56%4.82B
330XYLXylem Inc.28.19B118.58-1.72%9.09B
331CBOECboe Global Markets, Inc.28.01B267.663.49%4.79B
332ESEversource Energy27.85B74.05-0.94%13.93B
333FEFirstEnergy Corp.27.82B48.10-0.60%15.34B
334OTISOtis Worldwide Corporation27.80B72.46-1.32%14.65B
335WRBW. R. Berkley Corporation27.77B71.28-0.36%14.85B
336WTWWillis Towers Watson Public Limited Company27.69B293.17-0.25%9.90B
337PPLPPL Corporation27.20B36.15-0.66%9.31B
338TPLTexas Pacific Land Corporation27.11B393.08-2.40%839.03M
339AVBAvalonBay Communities, Inc.27.10B189.87-2.83%3.06B
340FISVFiserv, Inc.26.98B50.60-4.00%21.09B
341CPRTCopart, Inc.26.46B28.84-1.49%4.64B
342EQREquity Residential26.28B68.44-2.44%3.11B
343AWKAmerican Water Works Company, Inc.26.12B133.77-0.78%5.21B
344JBHTJ.B. Hunt Transport Services, Inc.26.07B273.09-0.70%12.13B
345DGDollar General Corporation25.67B116.380.82%43.08B
346WSMWilliams-Sonoma, Inc.25.61B217.54-2.23%7.88B
347PPGPPG Industries, Inc.25.58B114.78-4.53%16.12B
348RFRegions Financial Corporation25.42B29.79-2.63%7.18B
349MTDMettler-Toledo International Inc.25.28B1,251.12-3.43%4.09B
350HUBBHubbell Incorporated25.25B477.78-0.23%6.00B
351TROWT. Rowe Price Group, Inc.25.08B117.04-2.60%7.41B
352VRSKVerisk Analytics, Inc.24.90B190.02-1.16%3.10B
353WSTWest Pharmaceutical Services, Inc.24.89B352.28-1.07%3.22B
354KEYKeyCorp24.47B22.68-2.97%7.20B
355VRSNVeriSign, Inc.24.38B267.580.30%1.68B
356SYFSynchrony Financial24.19B71.91-4.78%9.89B
357FSLRFirst Solar, Inc.24.10B224.30-1.50%5.42B
358PFGPrincipal Financial Group, Inc.23.87B110.48-2.13%15.46B
359LLoews Corporation23.86B115.97-0.84%18.52B
360LUVSouthwest Airlines Co.23.77B48.63-1.62%28.88B
361PHMPulteGroup, Inc.23.76B124.74-3.99%16.83B
362DLTRDollar Tree, Inc.23.74B123.540.73%19.75B
363CMSCMS Energy Corporation23.64B76.54-0.63%8.82B
364FFIVF5, Inc.23.53B417.140.01%3.22B
365INCYIncyte Corporation23.33B116.79-1.07%5.36B
366BROBrown & Brown, Inc.23.31B68.76-0.74%6.26B
367DGXQuest Diagnostics Incorporated23.04B208.16-1.59%11.28B
368CHDChurch & Dwight Co., Inc.23.00B97.08-1.89%6.21B
369DRIDarden Restaurants, Inc.22.97B200.53-1.94%13.21B
370RLRalph Lauren Corporation22.93B385.25-2.54%8.11B
371LHLabcorp Holdings Inc.22.82B278.27-1.97%14.14B
372NINiSource Inc.22.63B47.20-0.61%6.82B
373FOXAFox Corporation22.61B53.84-1.98%16.20B
374CPAYCorpay, Inc.22.58B345.48-3.25%4.78B
375VLTOVeralto Corporation22.53B91.72-1.48%5.59B
376OMCOmnicom Group Inc.22.39B78.58-2.80%19.82B
377BGBunge Global SA22.34B115.153.82%80.55B
378CHRWC.H. Robinson Worldwide, Inc.22.32B189.35-0.84%16.20B
379STZConstellation Brands, Inc.22.26B130.34-1.08%9.06B
380SWSmurfit Westrock Plc22.04B42.08-6.49%31.24B
381FOXFox Corporation21.80B48.43-1.57%16.20B
382HPQHP Inc.21.59B23.612.81%57.42B
383ROLRollins, Inc.21.47B44.592.22%3.84B
384EXPDExpeditors International of Washington, Inc.21.46B164.08-1.00%11.19B
385FDXFFedEx Freight Holding Company, Inc.21.42B143.30-0.98%8.68B
386EXEExpand Energy Corporation21.36B89.29-0.30%12.96B
387FISFidelity National Information Services, Inc.21.24B41.09-3.56%11.44B
388DOWDow Inc.21.07B29.232.06%39.33B
389SNASnap-on Incorporated20.73B400.15-2.10%5.22B
390TSNTyson Foods, Inc.20.67B58.71-0.20%55.71B
391STESTERIS plc20.42B209.49-2.74%5.94B
392LENLennar Corporation20.21B83.91-3.26%32.74B
393CTSHCognizant Technology Solutions Corporation20.11B42.43-3.44%21.41B
394EFXEquifax Inc.20.08B168.61-3.42%6.28B
395PKGPackaging Corporation of America20.00B225.88-2.81%9.22B
396GPNGlobal Payments Inc.19.98B73.05-5.85%8.86B
397IFFInternational Flavors & Fragrances Inc.19.93B78.06-4.61%10.79B
398EVRGEvergy, Inc.19.92B86.41-0.81%6.03B
399LNTAlliant Energy Corporation19.79B76.61-1.34%4.42B
400ULTAUlta Beauty, Inc.19.68B457.780.88%12.71B
401GISGeneral Mills, Inc.19.56B36.65-1.23%18.42B
402IPInternational Paper Company19.44B36.71-3.19%24.34B
403AMCRAmcor plc19.38B41.93-5.67%22.19B
404ESSEssex Property Trust, Inc.19.37B291.58-2.26%1.97B
405SBACSBA Communications Corporation19.30B181.99-0.68%2.85B
406VTRSViatris Inc.19.23B16.52-2.62%14.56B
407LIILennox International Inc.18.85B541.80-2.72%5.26B
408CHTRCharter Communications, Inc.18.71B135.13-2.09%54.64B
409FTVFortive Corporation18.68B61.29-2.02%4.24B
410DDDuPont de Nemours, Inc.18.50B137.00-1.87%6.92B
411AKAMAkamai Technologies, Inc.18.40B126.5710.67%4.27B
412LYBLyondellBasell Industries N.V.18.09B56.042.64%29.67B
413CFCF Industries Holdings, Inc.17.87B116.291.17%7.41B
414INVHInvitation Homes Inc.17.72B29.73-1.57%2.78B
415CDWCDW Corporation17.66B138.26-0.70%22.90B
416SMCISuper Micro Computer, Inc.17.49B27.042.99%33.70B
417BENFranklin Resources, Inc.17.36B33.41-2.78%9.03B
418NVRNVR, Inc.17.34B6,424.39-4.02%9.92B
419GPCGenuine Parts Company17.13B124.46-3.27%24.70B
420ZBHZimmer Biomet Holdings, Inc.17.08B88.29-1.26%8.41B
421BRBroadridge Financial Solutions, Inc.17.00B146.94-1.12%7.32B
422KIMKimco Realty Corporation16.88B24.97-1.27%2.16B
423BBYBest Buy Co., Inc.16.45B78.07-0.83%41.86B
424MAAMid-America Apartment Communities, Inc.16.45B137.86-2.72%2.21B
425WYWeyerhaeuser Company16.19B22.46-3.56%6.87B
426IEXIDEX Corporation16.17B218.54-1.15%3.53B
427BALLBall Corporation16.12B60.53-3.40%13.67B
428HSTHost Hotels & Resorts, Inc.15.87B22.85-2.14%6.18B
429NDSNNordson Corporation15.82B283.89-0.75%2.90B
430TXTTextron Inc.15.73B90.45-1.23%15.19B
431GENGen Digital Inc.15.55B25.81-3.62%5.00B
432TSCOTractor Supply Company15.52B29.59-2.78%15.65B
433JJacobs Solutions Inc.15.29B129.51-0.60%13.17B
434ALBAlbemarle Corporation15.26B129.380.28%5.49B
435DOCHealthpeak Properties, Inc.15.23B21.68-1.14%2.87B
436NWSNews Corporation15.11B30.10-1.21%8.80B
437MASMasco Corporation15.03B75.76-4.51%7.68B
438REGRegency Centers Corporation14.93B80.08-0.82%1.65B
439DVADaVita Inc.14.85B231.32-1.28%13.84B
440EGEverest Group, Ltd.14.78B373.560.09%17.34B
441NWSANews Corporation14.50B26.72-0.74%8.80B
442PTCPTC Inc.14.32B124.00-0.83%3.00B
443UDRUDR, Inc.14.28B39.96-3.10%1.77B
444DECKDeckers Outdoor Corporation14.20B102.22-3.64%5.47B
445MKCMcCormick & Company, Incorporated13.98B52.00-0.42%7.39B
446AIZAssurant, Inc.13.81B278.76-0.48%13.16B
447GNRCGenerac Holdings Inc.13.78B234.09-0.73%4.33B
448COOThe Cooper Companies, Inc.13.69B70.20-2.36%4.23B
449GLGlobe Life Inc.13.69B176.29-0.22%6.07B
450HRLHormel Foods Corporation13.50B24.54-0.65%12.22B
451LDOSLeidos Holdings, Inc.13.44B106.83-1.60%17.33B
452SWKStanley Black & Decker, Inc.13.39B86.15-3.60%15.23B
453TYLTyler Technologies, Inc.13.25B314.29-2.23%2.38B
454SOLVSolventum Corporation13.20B76.23-0.07%8.26B
455ERIEErie Indemnity Company13.13B251.01-2.09%4.09B
456PNWPinnacle West Capital Corporation13.10B108.13-0.44%5.46B
457LULUlululemon athletica inc.12.85B113.16-1.66%11.20B
458ALGNAlign Technology, Inc.12.60B176.00-4.98%4.10B
459ZBRAZebra Technologies Corporation12.47B261.72-1.11%5.58B
460TRMBTrimble Inc.12.28B52.67-1.97%3.69B
461APAAPA Corporation12.22B34.571.66%8.37B
462APTVAptiv PLC12.19B57.60-2.12%20.66B
463RVTYRevvity, Inc.12.14B108.82-2.89%2.90B
464AVYAvery Dennison Corporation12.08B157.95-3.89%9.01B
465SJMThe J. M. Smucker Company12.02B112.44-0.71%9.05B
466IVZInvesco Ltd.11.98B27.03-1.35%6.59B
467BXPBXP, Inc.11.90B66.78-2.64%3.16B
468CSGPCoStar Group, Inc.11.90B29.14-2.44%3.41B
469CPTCamden Property Trust11.87B113.98-3.06%1.58B
470BF.BBrown-Forman Corporation11.86B25.85-0.25%3.93B
471PNRPentair plc11.86B73.36-2.42%4.20B
472MGMMGM Resorts International11.84B46.29-0.75%17.72B
473ALLEAllegion plc11.64B135.40-2.81%4.16B
474GDDYGoDaddy Inc.11.51B86.89-2.72%5.02B
475BAXBaxter International Inc.11.40B22.08-3.43%11.32B
476CLXThe Clorox Company11.36B93.91-3.59%6.76B
477HIIHuntington Ingalls Industries, Inc.11.28B286.36-1.07%12.85B
478PODDInsulet Corporation11.03B159.19-1.46%2.90B
479TECHBio-Techne Corporation10.99B70.55-0.08%1.21B
480PSKYParamount Skydance Corporation10.91B9.75-1.91%29.05B
481CRLCharles River Laboratories International, Inc.10.79B223.96-2.06%4.03B
482HASHasbro, Inc.10.77B76.14-0.78%4.81B
483FRTFederal Realty Investment Trust10.52B121.06-0.86%1.31B
484AESThe AES Corporation10.46B14.670.34%12.49B
485JKHYJack Henry & Associates, Inc.10.37B145.98-0.50%2.52B
486DPZDomino's Pizza, Inc.10.15B305.29-2.51%4.98B
487WYNNWynn Resorts, Limited10.02B97.931.64%7.29B
488HSICHenry Schein, Inc.9.48B83.22-4.17%13.38B
489UHSUniversal Health Services, Inc.9.37B154.75-4.04%17.76B
490ITGartner, Inc.9.08B135.55-3.73%6.47B
491TTDThe Trade Desk, Inc.8.95B19.05-0.70%2.97B
492SWKSSkyworks Solutions, Inc.8.88B59.04-1.20%4.04B
493FDSFactSet Research Systems Inc.8.81B247.82-4.06%2.44B
494NCLHNorwegian Cruise Line Holdings Ltd.8.48B18.47-1.91%10.03B
495AREAlexandria Real Estate Equities, Inc.8.43B48.38-2.09%2.93B
496AOSA. O. Smith Corporation8.25B59.83-2.41%3.81B
497BLDRBuilders FirstSource, Inc.8.09B75.21-4.09%14.82B
498POOLPool Corporation7.50B205.67-1.88%5.36B
499TAPMolson Coors Beverage Company7.30B38.94-0.84%11.19B
500CAGConagra Brands, Inc.6.66B13.92-0.82%11.18B
501CPBThe Campbell's Company6.64B22.27-2.77%9.93B
502MOSThe Mosaic Company6.59B20.74-1.82%12.43B