S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
66.82T
Total Revenue
18.64T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.74T195.74-1.64%253.49B
2GOOGAlphabet Inc.4.21T342.19-0.83%422.50B
3GOOGLAlphabet Inc.4.19T343.71-0.46%422.50B
4AAPLApple Inc.4.04T275.15-6.12%451.44B
5MSFTMicrosoft Corporation2.62T352.83-3.46%318.27B
6AMZNAmazon.com, Inc.2.44T227.01-3.10%742.78B
7AVGOBroadcom Inc.1.80T378.91-0.83%75.47B
8TSLATesla, Inc.1.41T375.12-0.11%97.88B
9METAMeta Platforms, Inc.1.38T542.87-2.65%214.96B
10MUMicron Technology, Inc.1.37T1,213.5615.74%90.27B
11BRK.BBerkshire Hathaway Inc.1.07T487.81-1.41%375.39B
12LLYEli Lilly and Company1.01T1,127.690.93%72.25B
13WMTWalmart Inc.921.39B115.78-2.71%725.31B
14JPMJPMorgan Chase & Co.897.96B335.120.50%173.56B
15AMDAdvanced Micro Devices, Inc.868.41B532.572.47%37.45B
16INTCIntel Corporation667.80B132.870.93%53.76B
17VVisa Inc.622.67B330.52-0.51%43.03B
18JNJJohnson & Johnson589.48B244.881.61%96.36B
19XOMExxon Mobil Corporation570.07B137.550.47%326.01B
20AMATApplied Materials, Inc.530.36B668.0013.42%29.02B
21LRCXLam Research Corporation502.50B401.827.21%21.68B
22CATCaterpillar Inc.486.85B1,057.016.29%70.76B
23CSCOCisco Systems, Inc.468.91B118.97-0.63%60.75B
24ORCLOracle Corporation439.16B152.46-3.22%67.36B
25MAMastercard Incorporated432.00B488.92-1.11%33.94B
26ABBVAbbVie Inc.429.58B243.143.51%62.82B
27COSTCostco Wholesale Corporation417.90B942.24-1.96%293.59B
28BACBank of America Corporation412.95B58.190.80%109.59B
29GEGE Aerospace387.45B371.361.50%48.31B
30UNHUnitedHealth Group Incorporated377.36B415.532.40%449.71B
31MSMorgan Stanley348.64B221.040.54%73.17B
32KOThe Coca-Cola Company346.01B80.42-0.22%49.28B
33PGThe Procter & Gamble Company345.80B148.50-2.33%86.72B
34SNDKSandisk Corporation345.79B2,335.0021.97%13.18B
35HDThe Home Depot, Inc.344.01B345.000.62%166.59B
36CVXChevron Corporation340.59B172.240.46%185.74B
37KLACKLA Corporation338.06B258.807.62%13.10B
38GSThe Goldman Sachs Group, Inc.326.56B1,065.09-1.10%61.53B
39MRKMerck & Co., Inc.309.84B125.454.02%65.77B
40NFLXNetflix, Inc.298.55B70.90-1.31%46.89B
41GEVGE Vernova Inc.291.69B1,085.472.63%39.38B
42TXNTexas Instruments Incorporated283.78B311.812.87%18.44B
43PMPhilip Morris International Inc.278.87B178.930.08%41.49B
44DELLDell Technologies Inc.264.56B409.45-5.67%134.00B
45WFCWells Fargo & Company259.32B84.740.52%81.14B
46PLTRPalantir Technologies Inc.257.16B107.27-5.49%5.22B
47RTXRTX Corporation251.28B186.590.83%90.37B
48CCitigroup Inc.247.27B144.980.97%78.73B
49IBMInternational Business Machines Corporation242.74B258.27-1.78%68.91B
50LINLinde plc241.47B522.281.27%34.66B
51PANWPalo Alto Networks, Inc.238.87B293.092.74%10.61B
52AXPAmerican Express Company233.67B342.46-0.03%68.81B
53WDCWestern Digital Corporation232.79B675.394.90%11.78B
54STXSeagate Technology Holdings plc231.99B1,025.363.23%11.01B
55QCOMQUALCOMM Incorporated215.96B204.903.79%44.49B
56ANETArista Networks, Inc.208.34B165.452.29%9.71B
57ADIAnalog Devices, Inc.203.57B417.931.15%12.74B
58APHAmphenol Corporation203.17B165.151.46%25.90B
59TMUST-Mobile US, Inc.196.50B181.570.43%90.53B
60GLWCorning Incorporated196.23B228.0110.78%16.32B
61VZVerizon Communications Inc.192.37B46.070.85%139.15B
62PEPPepsiCo, Inc.190.69B139.52-1.93%95.45B
63AMGNAmgen Inc.190.42B352.820.40%37.22B
64MCDMcDonald's Corporation187.96B264.54-3.41%27.45B
65TMOThermo Fisher Scientific Inc.187.95B505.752.75%45.20B
66NEENextEra Energy, Inc.182.91B87.700.09%27.87B
67CRWDCrowdStrike Holdings, Inc.172.76B678.650.84%5.09B
68BAThe Boeing Company171.94B218.12-0.97%92.18B
69TJXThe TJX Companies, Inc.171.44B155.19-6.04%61.58B
70DEDeere & Company170.27B630.765.00%47.34B
71DISThe Walt Disney Company170.26B98.05-3.04%97.26B
72ETNEaton Corporation plc163.04B419.873.78%28.52B
73ABTAbbott Laboratories162.41B93.243.04%45.13B
74UNPUnion Pacific Corporation158.95B267.732.99%24.70B
75BLKBlackRock, Inc.158.27B971.92-1.09%25.64B
76WELLWelltower Inc.157.93B223.731.04%11.77B
77TAT&T Inc.155.78B22.420.22%126.53B
78SCHWThe Charles Schwab Corporation155.55B89.44-2.13%24.80B
79GILDGilead Sciences, Inc.153.76B123.84-1.05%29.74B
80APPAppLovin Corporation149.81B445.93-4.09%6.16B
81UBERUber Technologies, Inc.147.07B72.25-2.17%53.69B
82HONHoneywell International Inc.146.53B231.241.68%37.66B
83ISRGIntuitive Surgical, Inc.141.56B399.69-0.53%10.58B
84BXBlackstone Inc.140.46B114.181.05%14.40B
85BKNGBooking Holdings Inc.137.19B177.05-2.32%27.69B
86DHRDanaher Corporation136.75B193.212.30%24.78B
87PFEPfizer Inc.134.91B23.67-1.54%63.32B
88PLDPrologis, Inc.133.92B140.53-0.24%9.38B
89CVSCVS Health Corporation133.54B104.662.74%405.62B
90COPConocoPhillips129.64B106.41-0.48%59.38B
91CBChubb Limited128.31B330.82-1.29%60.99B
92COFCapital One Financial Corporation126.22B204.902.20%36.31B
93PGRThe Progressive Corporation125.95B215.54-2.25%89.42B
94VRTVertiv Holdings Co125.05B325.572.89%10.84B
95PHParker-Hannifin Corporation124.81B989.913.00%20.99B
96LOWLowe's Companies, Inc.124.44B221.930.22%88.43B
97CRMSalesforce, Inc.123.01B150.19-1.68%42.83B
98MOAltria Group, Inc.122.25B73.211.58%20.38B
99VRTXVertex Pharmaceuticals Incorporated121.87B480.181.05%12.22B
100SYKStryker Corporation121.18B316.110.77%25.27B
101SBUXStarbucks Corporation117.57B103.16-0.36%38.47B
102SPGIS&P Global Inc.116.95B395.14-1.79%15.73B
103LMTLockheed Martin Corporation116.44B505.022.72%75.11B
104BMYBristol-Myers Squibb Company113.11B55.390.71%48.48B
105TTTrane Technologies plc111.29B503.464.20%21.60B
106FTNTFortinet, Inc.109.85B149.933.20%7.11B
107HWMHowmet Aerospace Inc.109.29B273.14-1.06%8.62B
108SOThe Southern Company108.12B95.910.14%30.18B
109PWRQuanta Services, Inc.107.83B718.592.38%30.12B
110EQIXEquinix, Inc.107.26B1,087.61-0.67%9.53B
111MDTMedtronic plc103.07B80.520.49%36.36B
112CDNSCadence Design Systems, Inc.101.56B368.23-1.12%5.53B
113NEMNewmont Corporation101.37B95.351.39%24.97B
114CMICummins Inc.100.40B727.594.71%33.89B
115MARMarriott International, Inc.99.91B378.91-1.21%7.18B
116BNYThe Bank of New York Mellon Corporation99.82B145.431.30%20.75B
117DUKDuke Energy Corporation99.09B127.110.46%32.72B
118PNCThe PNC Financial Services Group, Inc.98.50B245.282.23%23.04B
119CEGConstellation Energy Corporation95.95B268.690.27%29.87B
120USBU.S. Bancorp95.35B61.211.83%26.65B
121WMBThe Williams Companies, Inc.94.82B77.532.19%12.11B
122MNSTMonster Beverage Corporation93.72B95.831.19%8.79B
123GDGeneral Dynamics Corporation93.08B344.700.11%53.81B
124UPSUnited Parcel Service, Inc.92.91B109.312.99%88.32B
125NOWServiceNow, Inc.92.32B89.52-4.56%13.96B
126FCXFreeport-McMoRan Inc.90.28B62.801.55%26.42B
127WMWaste Management, Inc.89.58B223.08-0.08%25.41B
128MCKMcKesson Corporation89.43B763.81-0.36%403.43B
129JCIJohnson Controls International plc88.77B145.491.88%24.43B
130CSXCSX Corporation88.15B47.443.00%14.15B
131MMM3M Company87.61B167.971.24%25.02B
132SNPSSynopsys, Inc.87.13B455.02-1.92%8.68B
133RCLRoyal Caribbean Cruises Ltd.86.53B322.650.53%18.39B
134ADPAutomatic Data Processing, Inc.86.47B216.31-1.61%21.60B
135HCAHCA Healthcare, Inc.85.84B386.94-0.21%76.39B
136SPGSimon Property Group, Inc.85.77B225.491.50%6.65B
137ABNBAirbnb, Inc.84.21B141.88-1.75%12.65B
138HOODRobinhood Markets, Inc.84.17B93.47-3.83%4.61B
139ELVElevance Health, Inc.84.11B387.320.86%200.42B
140KKRKKR & Co. Inc.83.19B92.651.25%25.35B
141SHWThe Sherwin-Williams Company83.15B339.081.79%23.94B
142CMECME Group Inc.81.53B225.00-2.88%6.74B
143EMREmerson Electric Co.81.40B145.342.76%18.32B
144CMCSAComcast Corporation81.05B22.690.22%125.28B
145COHRCoherent Corp.79.67B407.253.76%6.60B
146ECLEcolab Inc.79.14B281.201.78%16.45B
147DDOGDatadog, Inc.78.65B220.94-0.77%3.67B
148FDXFedEx Corporation78.61B329.443.98%94.72B
149AMTAmerican Tower Corporation78.61B168.72-3.29%10.82B
150MDLZMondelez International, Inc.78.56B61.20-0.87%39.30B
151MRSHMarsh & McLennan Companies, Inc.78.37B162.23-2.25%27.52B
152ITWIllinois Tool Works Inc.77.85B270.602.62%16.22B
153HLTHilton Worldwide Holdings Inc.77.53B340.55-0.84%5.07B
154DASHDoorDash, Inc.77.08B176.91-0.57%14.72B
155ACNAccenture plc76.99B125.82-2.58%73.10B
156ADBEAdobe Inc.76.88B193.41-1.61%25.20B
157MCOMoody's Corporation76.66B438.85-2.43%7.87B
158VLOValero Energy Corporation75.74B255.065.21%117.84B
159CRHCRH plc75.54B113.050.92%38.06B
160NXPINXP Semiconductors N.V.75.40B298.641.56%12.62B
161CIThe Cigna Group74.56B281.870.86%277.89B
162AEPAmerican Electric Power Company, Inc.74.54B137.001.51%22.43B
163TDGTransDigm Group Incorporated74.53B1,332.560.75%9.50B
164MPCMarathon Petroleum Corporation74.02B253.562.86%135.95B
165TERTeradyne, Inc.73.88B471.9610.48%3.79B
166KMIKinder Morgan, Inc.73.44B33.011.29%17.52B
167CVNACarvana Co.73.07B66.20-2.52%22.52B
168CLColgate-Palmolive Company72.87B91.06-0.89%20.80B
169ORLYO'Reilly Automotive, Inc.72.02B86.90-1.05%18.21B
170URIUnited Rentals, Inc.71.39B1,139.515.15%16.37B
171EOGEOG Resources, Inc.71.15B133.59-0.64%23.57B
172NOCNorthrop Grumman Corporation70.92B499.33-0.73%42.37B
173FIXComfort Systems USA, Inc.70.91B2,017.573.23%10.14B
174SLBSLB N.V.70.90B47.421.74%35.94B
175GMGeneral Motors Company70.81B78.53-0.53%184.62B
176MPWRMonolithic Power Systems, Inc.70.66B1,438.300.23%2.96B
177ICEIntercontinental Exchange, Inc.70.51B124.49-4.25%10.44B
178NSCNorfolk Southern Corporation70.09B312.062.71%12.19B
179APOApollo Global Management, Inc.70.05B121.51-0.89%31.29B
180INTUIntuit Inc.69.77B255.07-2.73%20.93B
181ROSTRoss Stores, Inc.69.01B215.13-5.89%23.78B
182DLRDigital Realty Trust, Inc.68.93B192.44-0.30%6.31B
183PSXPhillips 6668.86B171.761.85%134.49B
184CIENCiena Corporation68.61B484.694.57%5.57B
185TRVThe Travelers Companies, Inc.67.68B318.29-0.76%48.94B
186CTASCintas Corporation67.65B169.09-1.08%11.03B
187WBDWarner Bros. Discovery, Inc.67.63B26.98-0.81%37.21B
188AONAon plc67.48B315.95-2.93%17.49B
189LITELumentum Holdings Inc.67.06B861.972.31%2.49B
190MSIMotorola Solutions, Inc.65.90B397.01-0.90%11.87B
191BSXBoston Scientific Corporation65.70B44.20-0.58%20.61B
192RSGRepublic Services, Inc.65.69B213.50-0.04%16.70B
193GWWW.W. Grainger, Inc.64.91B1,374.782.40%18.38B
194PCARPACCAR Inc64.04B121.683.97%27.78B
195TGTTarget Corporation63.39B139.57-1.15%106.38B
196TFCTruist Financial Corporation63.13B50.671.77%18.66B
197CARRCarrier Global Corporation63.12B76.002.62%21.87B
198REGNRegeneron Pharmaceuticals, Inc.63.09B620.14-0.53%14.92B
199APDAir Products and Chemicals, Inc.62.34B279.930.43%12.46B
200HPEHewlett Packard Enterprise Company61.87B46.72-4.16%38.79B
201KEYSKeysight Technologies, Inc.61.53B360.062.49%6.09B
202DDominion Energy, Inc.61.13B69.510.36%17.45B
203SRESempra61.08B93.430.75%13.56B
204NKENIKE, Inc.60.57B40.90-2.20%46.52B
205DALDelta Air Lines, Inc.60.19B92.111.61%65.18B
206AFLAflac Incorporated60.18B118.230.41%18.11B
207ALLThe Allstate Corporation59.62B231.60-0.83%68.17B
208TRGPTarga Resources Corp.58.69B273.452.68%16.56B
209TELTE Connectivity plc58.40B200.070.77%18.70B
210ORealty Income Corporation58.02B62.040.08%5.93B
211NUENucor Corporation56.68B248.893.48%34.16B
212VSTVistra Corp.56.57B167.773.01%19.45B
213BKRBaker Hughes Company56.49B56.940.99%27.89B
214PSAPublic Storage56.47B320.740.89%4.87B
215OKEONEOK, Inc.56.41B89.522.53%35.20B
216FFord Motor Company56.22B14.111.95%189.86B
217AJGArthur J. Gallagher & Co.55.98B217.86-1.31%14.20B
218CORCencora, Inc.55.83B286.950.87%328.68B
219AMEAMETEK, Inc.55.23B240.952.37%7.60B
220CAHCardinal Health, Inc.54.98B234.750.75%250.74B
221CTVACorteva, Inc.54.59B81.621.91%17.89B
222METMetLife, Inc.54.45B84.630.04%77.58B
223FASTFastenal Company53.87B46.921.43%8.44B
224LHXL3Harris Technologies, Inc.53.75B288.520.44%22.48B
225ROKRockwell Automation, Inc.53.34B479.394.13%8.80B
226ETREntergy Corporation52.83B115.380.60%13.29B
227EWEdwards Lifesciences Corporation51.66B89.720.07%6.30B
228FANGDiamondback Energy, Inc.51.35B182.55-0.51%14.46B
229EAElectronic Arts Inc.51.34B204.730.10%7.53B
230FITBFifth Third Bancorp51.13B56.412.64%9.00B
231XELXcel Energy Inc.51.03B81.750.34%14.78B
232MCHPMicrochip Technology Incorporated51.02B94.121.77%4.71B
233OXYOccidental Petroleum Corporation50.94B51.210.23%21.12B
234AZOAutoZone, Inc.49.94B3,059.04-0.93%19.99B
235DVNDevon Energy Corporation49.13B42.60-0.33%16.00B
236EBAYeBay Inc.47.95B108.00-1.32%11.60B
237WABWestinghouse Air Brake Technologies Corporation47.93B282.453.66%11.51B
238EXCExelon Corporation47.83B46.75-0.32%24.79B
239DHID.R. Horton, Inc.47.34B166.950.26%33.35B
240STTState Street Corporation46.91B169.510.38%14.39B
241ONON Semiconductor Corporation46.53B118.742.59%6.06B
242ODFLOld Dominion Freight Line, Inc.45.78B220.120.49%5.46B
243GRMNGarmin Ltd.45.40B235.41-1.92%7.46B
244HUMHumana Inc.45.14B376.003.97%137.20B
245XYZBlock, Inc.44.50B74.08-2.11%24.48B
246TTWOTake-Two Interactive Software, Inc.44.32B238.721.25%6.66B
247KDPKeurig Dr Pepper Inc.44.25B32.523.57%16.94B
248NDAQNasdaq, Inc.43.91B77.65-4.85%5.42B
249IDXXIDEXX Laboratories, Inc.43.78B554.941.05%4.45B
250UALUnited Airlines Holdings, Inc.43.69B134.613.11%60.47B
251VTRVentas, Inc.42.81B87.430.99%6.11B
252BDXBecton, Dickinson and Company41.71B151.382.44%22.23B
253YUMYum! Brands, Inc.41.66B151.14-1.23%8.49B
254CMGChipotle Mexican Grill, Inc.41.41B32.281.86%12.14B
255PEGPublic Service Enterprise Group Incorporated41.18B82.630.83%12.79B
256IBKRInteractive Brokers Group, Inc.41.06B92.16-0.68%6.45B
257EDConsolidated Edison, Inc.40.82B110.760.04%17.22B
258LYVLive Nation Entertainment, Inc.40.75B175.112.12%25.61B
259AMPAmeriprise Financial, Inc.40.75B453.29-1.66%19.32B
260VMCVulcan Materials Company40.61B312.971.85%8.06B
261ADSKAutodesk, Inc.40.06B189.73-1.50%7.51B
262AIGAmerican International Group, Inc.39.69B74.85-1.69%26.70B
263MSCIMSCI Inc.39.64B544.56-5.67%3.24B
264JBLJabil Inc.39.53B374.640.76%33.59B
265CBRECBRE Group, Inc.39.41B134.580.48%42.20B
266CCLCarnival Corporation Ltd.39.05B28.46-1.56%27.31B
267IRMIron Mountain Incorporated38.99B131.060.36%7.25B
268TKOTKO Group Holdings, Inc.38.95B203.800.14%5.06B
269SYYSysco Corporation38.66B80.850.32%83.57B
270EMEEMCOR Group, Inc.38.34B862.661.83%17.75B
271AAgilent Technologies, Inc.38.27B135.512.95%7.23B
272WECWEC Energy Group, Inc.38.13B117.071.26%10.08B
273MLMMartin Marietta Materials, Inc.37.77B628.942.00%6.35B
274PCGPG&E Corporation37.61B17.08-0.23%25.83B
275COINCoinbase Global, Inc.37.55B142.52-5.06%6.29B
276PYPLPayPal Holdings, Inc.37.38B42.38-0.24%33.73B
277PRUPrudential Financial, Inc.37.17B107.030.72%63.29B
278ARESAres Management Corporation37.10B112.47-1.23%5.91B
279WATWaters Corporation37.01B376.892.09%3.77B
280ADMArcher-Daniels-Midland Company36.89B76.541.94%80.58B
281KVUEKenvue Inc.36.40B18.960.85%15.29B
282HBANHuntington Bancshares Incorporated36.29B17.901.82%8.30B
283STLDSteel Dynamics, Inc.36.20B251.003.96%19.01B
284KMBKimberly-Clark Corporation35.88B108.101.28%16.56B
285AXONAxon Enterprise, Inc.35.85B444.73-2.63%2.98B
286HSYThe Hershey Company35.84B176.68-3.47%11.99B
287HIGThe Hartford Insurance Group, Inc.35.74B130.37-1.47%28.79B
288KRThe Kroger Co.35.39B57.77-1.21%148.65B
289QQnity Electronics, Inc.35.06B167.495.52%4.95B
290CCICrown Castle Inc.34.71B79.53-3.18%4.21B
291MTBM&T Bank Corporation34.67B236.771.50%9.31B
292PAYXPaychex, Inc.34.39B96.720.44%6.51B
293ROPRoper Technologies, Inc.33.55B332.420.25%8.12B
294ACGLArch Capital Group Ltd.32.82B94.33-0.62%19.78B
295ZTSZoetis Inc.32.62B77.82-0.45%9.53B
296NTRSNorthern Trust Corporation32.56B175.971.17%8.36B
297EXRExtra Space Storage Inc.32.48B147.190.91%3.48B
298EQTEQT Corporation32.31B51.650.33%9.36B
299CNCCentene Corporation31.98B64.772.86%178.33B
300IRIngersoll Rand Inc.31.97B81.704.32%7.78B
301DTEDTE Energy Company31.79B152.811.13%16.52B
302AEEAmeren Corporation31.70B114.531.07%8.55B
303IQVIQVIA Holdings Inc.31.12B186.430.44%16.63B
304DOVDover Corporation31.07B230.732.86%8.28B
305NRGNRG Energy, Inc.31.04B147.113.45%32.38B
306LVSLas Vegas Sands Corp.30.67B46.28-3.10%13.74B
307NTAPNetApp, Inc.30.29B154.59-0.62%6.93B
308EXPEExpedia Group, Inc.30.12B250.95-4.27%15.17B
309CFGCitizens Financial Group, Inc.29.88B70.661.73%7.89B
310BIIBBiogen Inc.29.82B201.961.19%9.94B
311GEHCGE HealthCare Technologies Inc.29.54B64.940.09%20.98B
312TPRTapestry, Inc.29.50B146.00-2.50%7.85B
313ELThe Estรฉe Lauder Companies Inc.29.49B81.50-2.13%14.83B
314RJFRaymond James Financial, Inc.29.33B150.52-2.76%14.72B
315TDYTeledyne Technologies Incorporated29.06B627.192.45%6.23B
316CASYCasey's General Stores, Inc.29.04B784.71-2.08%17.56B
317VICIVICI Properties Inc.28.99B26.53-0.71%4.04B
318ATOAtmos Energy Corporation28.99B173.670.63%4.88B
319HALHalliburton Company28.96B34.672.27%22.17B
320CNPCenterPoint Energy, Inc.28.93B44.220.82%9.41B
321EIXEdison International28.76B74.750.71%19.61B
322RMDResMed Inc.28.68B198.601.07%5.54B
323HUBBHubbell Incorporated28.33B536.043.45%6.00B
324WSMWilliams-Sonoma, Inc.28.27B240.061.87%7.88B
325OTISOtis Worldwide Corporation28.25B73.631.38%14.65B
326WDAYWorkday, Inc.28.10B113.77-3.66%9.85B
327PPLPPL Corporation27.84B37.000.22%9.31B
328KHCThe Kraft Heinz Company27.83B23.472.31%24.99B
329CPRTCopart, Inc.27.82B30.05-1.15%4.64B
330XYLXylem Inc.27.81B117.004.43%9.09B
331FEFirstEnergy Corp.27.77B48.010.40%15.34B
332CINFCincinnati Financial Corporation27.49B177.73-0.40%12.93B
333PPGPPG Industries, Inc.27.28B122.401.17%16.12B
334ESEversource Energy27.11B72.080.52%13.93B
335WRBW. R. Berkley Corporation27.00B69.29-1.08%14.85B
336TPLTexas Pacific Land Corporation26.97B391.043.57%839.03M
337FSLRFirst Solar, Inc.26.72B248.640.11%5.42B
338AVBAvalonBay Communities, Inc.26.57B186.131.38%3.06B
339FICOFair Isaac Corporation26.52B1,143.480.28%2.26B
340DXCMDexCom, Inc.26.49B68.65-1.58%4.82B
341SYFSynchrony Financial26.41B78.522.88%9.89B
342DGDollar General Corporation25.93B117.56-1.35%43.08B
343JBHTJ.B. Hunt Transport Services, Inc.25.90B274.682.09%12.13B
344PHMPulteGroup, Inc.25.87B135.810.07%16.83B
345EQREquity Residential25.80B67.171.43%3.11B
346VEEVVeeva Systems Inc.25.68B158.08-2.03%3.32B
347CBOECboe Global Markets, Inc.25.64B244.98-1.85%4.79B
348RFRegions Financial Corporation25.58B29.981.66%7.18B
349LUVSouthwest Airlines Co.25.46B52.092.26%28.88B
350AWKAmerican Water Works Company, Inc.25.39B130.000.28%5.21B
351FISVFiserv, Inc.25.35B47.53-1.37%21.09B
352KEYKeyCorp25.27B23.411.25%7.20B
353MTDMettler-Toledo International Inc.25.13B1,243.423.34%4.09B
354STZConstellation Brands, Inc.24.77B144.451.00%9.14B
355SWSmurfit Westrock Plc24.54B46.840.60%31.24B
356WSTWest Pharmaceutical Services, Inc.24.48B346.561.81%3.22B
357RLRalph Lauren Corporation24.41B410.11-1.00%8.11B
358DRIDarden Restaurants, Inc.24.37B212.76-0.32%12.76B
359WTWWillis Towers Watson Public Limited Company24.34B257.69-1.46%9.90B
360CMSCMS Energy Corporation23.82B77.100.80%8.82B
361MRNAModerna, Inc.23.71B59.75-1.11%2.23B
362FDXFFedEx Freight Holding Company, Inc.23.70B158.53-1.20%8.68B
363CHDChurch & Dwight Co., Inc.23.26B98.15-0.53%6.21B
364VRSKVerisk Analytics, Inc.23.20B177.04-1.68%3.10B
365LENLennar Corporation23.12B93.860.98%32.74B
366NINiSource Inc.22.92B47.810.38%6.82B
367VRSNVeriSign, Inc.22.86B250.85-0.49%1.68B
368DGXQuest Diagnostics Incorporated22.83B206.241.54%11.28B
369LLoews Corporation22.82B110.90-0.91%18.52B
370TROWT. Rowe Price Group, Inc.22.79B106.341.08%7.41B
371PFGPrincipal Financial Group, Inc.22.78B105.44-1.18%15.46B
372DLTRDollar Tree, Inc.22.72B118.21-0.96%19.75B
373LHLabcorp Holdings Inc.21.84B266.340.44%14.14B
374FFIVF5, Inc.21.78B386.010.32%3.22B
375BGBunge Global SA21.64B111.552.35%80.55B
376VLTOVeralto Corporation21.61B87.991.93%5.59B
377INCYIncyte Corporation21.48B107.53-0.86%5.36B
378PKGPackaging Corporation of America21.35B241.091.36%9.22B
379CPAYCorpay, Inc.21.30B325.81-5.36%4.78B
380CHRWC.H. Robinson Worldwide, Inc.21.26B180.341.73%16.20B
381EXEExpand Energy Corporation21.16B88.44-0.18%12.96B
382EXPDExpeditors International of Washington, Inc.21.15B161.670.94%11.19B
383DOWDow Inc.21.12B29.31-0.24%39.33B
384HPQHP Inc.20.96B22.92-1.59%57.42B
385OMCOmnicom Group Inc.20.93B73.43-0.31%19.82B
386ULTAUlta Beauty, Inc.20.87B485.521.38%12.71B
387SNASnap-on Incorporated20.77B400.952.25%5.22B
388IPInternational Paper Company20.66B39.021.88%24.34B
389BROBrown & Brown, Inc.20.62B60.83-1.57%6.26B
390ROLRollins, Inc.20.61B42.80-3.91%3.84B
391STESTERIS plc20.52B210.601.66%5.94B
392FOXAFox Corporation20.52B48.86-1.89%16.20B
393SMCISuper Micro Computer, Inc.20.49B31.68-2.37%33.70B
394TSNTyson Foods, Inc.20.35B57.80-0.02%55.71B
395EVRGEvergy, Inc.19.98B86.660.98%6.03B
396FOXFox Corporation19.93B44.39-2.16%16.20B
397LIILennox International Inc.19.86B570.733.44%5.26B
398AMCRAmcor plc19.81B42.862.76%22.19B
399LNTAlliant Energy Corporation19.68B76.190.79%4.42B
400FISFidelity National Information Services, Inc.19.57B37.86-2.07%11.44B
401SBACSBA Communications Corporation19.19B180.95-2.43%2.85B
402IFFInternational Flavors & Fragrances Inc.19.17B75.08-0.99%10.79B
403ESSEssex Property Trust, Inc.18.98B285.571.39%1.97B
404GISGeneral Mills, Inc.18.89B35.401.72%18.37B
405FTVFortive Corporation18.82B61.732.22%4.24B
406VTRSViatris Inc.18.71B16.070.88%14.56B
407GPNGlobal Payments Inc.18.64B68.161.61%8.86B
408DDDuPont de Nemours, Inc.18.61B137.80-0.01%6.92B
409WYWeyerhaeuser Company18.57B25.761.82%6.87B
410CTSHCognizant Technology Solutions Corporation18.55B39.15-5.53%21.41B
411NVRNVR, Inc.18.39B6,814.440.73%9.92B
412EFXEquifax Inc.18.09B151.93-3.60%6.28B
413LYBLyondellBasell Industries N.V.18.02B55.84-0.50%29.67B
414CHTRCharter Communications, Inc.17.96B129.65-1.35%54.64B
415INVHInvitation Homes Inc.17.83B29.910.91%2.78B
416ZBHZimmer Biomet Holdings, Inc.17.60B90.960.44%8.41B
417GNRCGenerac Holdings Inc.17.38B295.163.88%4.33B
418HSTHost Hotels & Resorts, Inc.17.35B24.981.63%6.18B
419KIMKimco Realty Corporation17.26B25.520.39%2.16B
420NDSNNordson Corporation16.97B304.642.88%2.90B
421BENFranklin Resources, Inc.16.97B32.650.55%9.03B
422IEXIDEX Corporation16.88B228.072.66%3.53B
423ALBAlbemarle Corporation16.63B141.05-4.59%5.49B
424MAAMid-America Apartment Communities, Inc.16.48B138.082.72%2.21B
425AKAMAkamai Technologies, Inc.16.41B112.89-5.52%4.27B
426CDWCDW Corporation16.35B128.02-1.69%22.90B
427BALLBall Corporation16.34B61.370.64%13.67B
428CFCF Industries Holdings, Inc.16.21B105.492.33%7.41B
429BBYBest Buy Co., Inc.16.21B76.89-0.95%41.86B
430TSCOTractor Supply Company16.13B30.752.30%15.65B
431MASMasco Corporation15.82B79.722.14%7.68B
432BRBroadridge Financial Solutions, Inc.15.76B136.26-2.74%7.32B
433GPCGenuine Parts Company15.55B112.992.04%24.70B
434TXTTextron Inc.15.49B89.062.91%15.19B
435REGRegency Centers Corporation14.96B80.250.48%1.65B
436DOCHealthpeak Properties, Inc.14.91B21.231.97%2.87B
437JJacobs Solutions Inc.14.69B124.391.93%13.17B
438SWKStanley Black & Decker, Inc.14.35B92.312.96%15.23B
439HRLHormel Foods Corporation14.32B26.021.84%12.22B
440NWSNews Corporation14.31B28.34-0.67%8.80B
441DECKDeckers Outdoor Corporation14.25B102.59-2.94%5.47B
442GENGen Digital Inc.14.04B23.31-1.06%5.00B
443UDRUDR, Inc.13.97B39.101.85%1.77B
444COOThe Cooper Companies, Inc.13.78B70.642.63%4.23B
445DVADaVita Inc.13.70B213.360.15%13.84B
446GLGlobe Life Inc.13.70B176.400.43%6.07B
447NWSANews Corporation13.61B25.03-0.79%8.80B
448EGEverest Group, Ltd.13.57B343.02-0.79%17.34B
449SOLVSolventum Corporation13.49B77.923.08%8.26B
450APTVAptiv PLC13.11B61.972.57%20.66B
451PNWPinnacle West Capital Corporation13.00B107.281.81%5.46B
452PTCPTC Inc.13.00B112.55-0.34%3.00B
453MKCMcCormick & Company, Incorporated13.00B48.351.58%7.39B
454AIZAssurant, Inc.12.92B260.77-1.16%13.16B
455LULUlululemon athletica inc.12.72B112.06-0.91%11.20B
456BF.BBrown-Forman Corporation12.70B27.68-0.43%3.93B
457RVTYRevvity, Inc.12.67B113.537.48%2.90B
458AVYAvery Dennison Corporation12.59B164.610.89%9.01B
459ALGNAlign Technology, Inc.12.58B175.712.81%4.10B
460LDOSLeidos Holdings, Inc.12.58B100.00-4.14%17.33B
461PNRPentair plc12.28B76.001.59%4.20B
462MGMMGM Resorts International12.08B47.200.23%17.72B
463ERIEErie Indemnity Company12.02B229.960.19%4.09B
464HASHasbro, Inc.12.01B84.881.92%4.81B
465SJMThe J. M. Smucker Company12.00B112.500.78%9.05B
466TYLTyler Technologies, Inc.11.85B281.09-1.73%2.38B
467CPTCamden Property Trust11.83B113.592.09%1.58B
468APAAPA Corporation11.81B33.420.29%8.37B
469ALLEAllegion plc11.77B137.002.24%4.16B
470TRMBTrimble Inc.11.71B50.240.20%3.69B
471BXPBXP, Inc.11.71B65.672.39%3.16B
472CSGPCoStar Group, Inc.11.70B28.64-3.92%3.41B
473ZBRAZebra Technologies Corporation11.59B243.39-1.77%5.58B
474CLXThe Clorox Company11.52B95.27-0.12%6.76B
475IVZInvesco Ltd.11.47B25.87-0.39%6.59B
476BAXBaxter International Inc.11.13B21.552.42%11.32B
477TECHBio-Techne Corporation11.07B70.7020.08%1.21B
478HIIHuntington Ingalls Industries, Inc.11.00B279.09-0.19%12.85B
479FRTFederal Realty Investment Trust10.83B124.55-0.06%1.31B
480PODDInsulet Corporation10.65B153.823.32%2.90B
481PSKYParamount Skydance Corporation10.55B9.43-3.28%29.05B
482SWKSSkyworks Solutions, Inc.10.52B69.94-2.04%4.04B
483GDDYGoDaddy Inc.10.51B79.35-2.43%5.02B
484AESThe AES Corporation10.45B14.66-0.14%12.49B
485CRLCharles River Laboratories International, Inc.10.25B212.715.25%4.03B
486WYNNWynn Resorts, Limited10.16B99.38-4.21%7.29B
487NCLHNorwegian Cruise Line Holdings Ltd.9.63B20.98-0.14%10.03B
488BLDRBuilders FirstSource, Inc.9.54B88.723.88%14.82B
489HSICHenry Schein, Inc.9.53B83.691.05%13.38B
490DPZDomino's Pizza, Inc.9.49B285.44-0.76%4.98B
491AREAlexandria Real Estate Equities, Inc.9.29B53.294.00%2.93B
492JKHYJack Henry & Associates, Inc.9.14B128.710.51%2.52B
493UHSUniversal Health Services, Inc.8.75B144.46-0.65%17.76B
494ITGartner, Inc.8.48B126.63-2.94%6.47B
495AOSA. O. Smith Corporation8.43B61.131.58%3.81B
496TTDThe Trade Desk, Inc.8.15B17.33-2.09%2.97B
497FDSFactSet Research Systems Inc.7.61B208.84-3.52%2.40B
498TAPMolson Coors Beverage Company7.60B40.540.02%11.19B
499POOLPool Corporation7.58B208.011.29%5.36B
500MOSThe Mosaic Company6.91B21.734.17%12.43B
501CPBThe Campbell's Company6.66B22.350.49%9.93B
502CAGConagra Brands, Inc.6.59B13.781.25%11.18B