S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
62.74T
Total Revenue
18.42T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.36T179.40-3.35%187.14B
2GOOGAlphabet Inc.4.15T343.07-0.53%385.48B
3GOOGLAlphabet Inc.4.13T342.06-0.47%385.48B
4AAPLApple Inc.3.95T268.94-0.40%435.62B
5MSFTMicrosoft Corporation3.05T411.28-2.86%305.45B
6AMZNAmazon.com, Inc.2.53T236.99-2.46%691.33B
7METAMeta Platforms, Inc.1.76T697.14-1.31%200.97B
8TSLATesla, Inc.1.58T422.230.10%94.83B
9AVGOBroadcom Inc.1.49T313.60-5.29%63.89B
10BRK.BBerkshire Hathaway Inc.1.05T492.871.15%372.13B
11WMTWalmart Inc.1.02T127.562.82%703.06B
12LLYEli Lilly and Company906.13B1,012.00-3.08%59.42B
13JPMJPMorgan Chase & Co.843.88B312.991.57%168.24B
14VVisa Inc.639.45B335.490.49%41.39B
15XOMExxon Mobil Corporation602.95B144.284.25%323.91B
16JNJJohnson & Johnson563.70B233.971.40%94.19B
17MAMastercard Incorporated499.91B559.350.72%32.79B
18MUMicron Technology, Inc.474.80B421.85-3.64%42.31B
19ORCLOracle Corporation445.25B154.97-3.18%61.02B
20COSTCostco Wholesale Corporation436.31B982.981.51%280.39B
21ABBVAbbVie Inc.398.72B225.60-0.02%59.64B
22AMDAdvanced Micro Devices, Inc.394.64B242.40-1.57%32.03B
23BACBank of America Corporation393.08B54.500.87%107.42B
24HDThe Home Depot, Inc.379.89B381.600.92%166.19B
25PLTRPalantir Technologies Inc.374.91B157.306.46%4.48B
26PGThe Procter & Gamble Company362.47B155.971.81%85.26B
27CVXChevron Corporation350.46B177.001.71%744.12B
28NFLXNetflix, Inc.339.84B80.49-2.74%45.18B
29KOThe Coca-Cola Company331.40B77.042.27%47.66B
30CATCaterpillar Inc.328.01B700.901.45%67.59B
31GEGE Aerospace323.78B308.71-45.86B
32CSCOCisco Systems, Inc.322.96B81.741.36%57.70B
33GSThe Goldman Sachs Group, Inc.293.06B934.15-1.29%59.40B
34WFCWells Fargo & Company289.96B93.761.61%80.04B
35LRCXLam Research Corporation288.89B231.34-2.59%20.56B
36MRKMerck & Co., Inc.287.64B115.892.22%65.01B
37MSMorgan Stanley287.25B181.46-1.97%70.30B
38PMPhilip Morris International Inc.282.41B181.420.82%39.99B
39RTXRTX Corporation272.28B203.080.99%88.60B
40IBMInternational Business Machines Corporation269.69B288.52-8.33%67.54B
41UNHUnitedHealth Group Incorporated254.90B281.40-1.47%447.57B
42AMATApplied Materials, Inc.253.94B319.94-2.58%28.37B
43INTCIntel Corporation248.36B49.721.86%52.85B
44AXPAmerican Express Company241.67B352.29-0.15%66.97B
45MCDMcDonald's Corporation228.69B321.120.81%26.26B
46TMUST-Mobile US, Inc.221.79B198.291.69%85.85B
47PEPPepsiCo, Inc.220.74B159.592.83%92.37B
48TMOThermo Fisher Scientific Inc.217.39B578.61-0.54%44.56B
49LINLinde plc217.16B465.071.07%33.50B
50GEVGE Vernova Inc.209.56B777.502.98%38.07B
51CCitigroup Inc.204.46B117.000.66%75.72B
52TXNTexas Instruments Incorporated204.45B225.410.18%17.68B
53VZVerizon Communications Inc.194.21B46.063.24%138.19B
54ABTAbbott Laboratories188.12B108.19-1.12%44.33B
55TAT&T Inc.187.82B26.691.48%125.65B
56NEENextEra Energy, Inc.184.27B88.482.49%27.41B
57CRMSalesforce, Inc.184.11B196.49-6.79%40.32B
58DISThe Walt Disney Company183.74B103.72-0.70%95.72B
59AMGNAmgen Inc.183.63B341.02-1.06%35.97B
60SCHWThe Charles Schwab Corporation183.14B103.07-2.00%23.92B
61BAThe Boeing Company181.16B230.68-1.00%89.46B
62GILDGilead Sciences, Inc.180.01B145.091.54%29.09B
63APHAmphenol Corporation177.99B145.410.33%23.09B
64KLACKLA Corporation177.10B1,351.14-4.21%12.74B
65BLKBlackRock, Inc.174.35B1,070.62-4.38%24.22B
66ANETArista Networks, Inc.173.20B137.54-0.60%8.45B
67ISRGIntuitive Surgical, Inc.171.90B484.91-2.38%10.06B
68TJXThe TJX Companies, Inc.168.26B151.520.90%58.98B
69BXBlackstone Inc.162.03B131.86-6.67%14.21B
70UBERUber Technologies, Inc.161.86B77.90-3.64%49.61B
71QCOMQUALCOMM Incorporated156.04B146.10-4.27%44.28B
72DHRDanaher Corporation155.31B219.70-1.67%24.57B
73APPAppLovin Corporation154.41B456.90-5.40%6.31B
74ADIAnalog Devices, Inc.154.36B315.90-0.30%11.02B
75LOWLowe's Companies, Inc.154.12B274.752.11%84.26B
76BKNGBooking Holdings Inc.151.65B4,704.78-8.15%26.04B
77ACNAccenture plc148.87B241.94-9.31%70.73B
78HONHoneywell International Inc.146.98B231.501.73%37.44B
79PFEPfizer Inc.146.18B25.71-3.56%62.58B
80LMTLockheed Martin Corporation146.14B635.16-0.13%75.05B
81DEDeere & Company145.70B537.490.98%45.63B
82UNPUnion Pacific Corporation142.71B240.602.28%24.51B
83ETNEaton Corporation plc142.65B367.282.18%26.63B
84SPGIS&P Global Inc.142.09B469.26-11.07%15.01B
85COFCapital One Financial Corporation139.47B223.12-0.25%32.78B
86SYKStryker Corporation138.04B360.95-1.95%25.12B
87BSXBoston Scientific Corporation135.65B91.47-0.44%19.35B
88MDTMedtronic plc133.65B104.251.50%34.76B
89COPConocoPhillips129.43B104.742.90%61.28B
90NEMNewmont Corporation126.93B116.613.33%21.50B
91WELLWelltower Inc.124.96B182.07-2.86%9.91B
92PLDPrologis, Inc.124.75B131.151.13%9.19B
93CBChubb Limited123.46B313.720.79%58.84B
94PHParker-Hannifin Corporation122.37B969.531.84%20.46B
95INTUIntuit Inc.120.06B431.46-11.43%19.43B
96PGRThe Progressive Corporation118.98B203.00-0.02%87.64B
97VRTXVertex Pharmaceuticals Incorporated117.47B463.00-1.91%11.72B
98PANWPalo Alto Networks, Inc.115.61B165.87-5.44%9.56B
99BMYBristol-Myers Squibb Company114.63B56.310.75%48.03B
100NOWServiceNow, Inc.114.29B109.26-7.41%13.28B
101HCAHCA Healthcare, Inc.113.63B497.960.22%75.60B
102ADBEAdobe Inc.112.21B273.35-6.83%23.77B
103CMCSAComcast Corporation109.68B30.101.72%123.71B
104MOAltria Group, Inc.107.70B64.163.10%20.14B
105SBUXStarbucks Corporation106.23B93.251.70%37.70B
106CMECME Group Inc.106.19B294.481.28%6.39B
107CRWDCrowdStrike Holdings, Inc.105.72B419.35-4.44%4.57B
108MCKMcKesson Corporation104.48B846.49-387.09B
109NOCNorthrop Grumman Corporation99.64B702.052.49%41.95B
110SOThe Southern Company98.58B89.531.52%28.91B
111SNDKSandisk Corporation98.43B667.000.26%8.93B
112CEGConstellation Energy Corporation97.33B268.60-0.84%24.84B
113CVSCVS Health Corporation97.19B76.561.51%391.69B
114WDCWestern Digital Corporation97.07B286.315.95%10.73B
115TTTrane Technologies plc95.99B432.901.84%21.32B
116ADPAutomatic Data Processing, Inc.95.45B237.05-4.25%21.21B
117STXSeagate Technology Holdings plc95.39B437.401.03%10.06B
118UPSUnited Parcel Service, Inc.95.18B112.191.74%88.66B
119GLWCorning Incorporated95.16B112.091.57%15.63B
120DUKDuke Energy Corporation94.35B121.321.53%31.24B
121GDGeneral Dynamics Corporation94.32B349.370.87%52.55B
122KKRKKR & Co. Inc.92.39B103.65-9.37%22.25B
123FCXFreeport-McMoRan Inc.91.44B63.684.81%25.92B
124USBU.S. Bancorp91.11B58.612.18%26.35B
125NKENIKE, Inc.91.01B61.48-1.13%46.51B
126ICEIntercontinental Exchange, Inc.90.99B159.58-7.85%9.75B
127PNCThe PNC Financial Services Group, Inc.90.62B232.121.97%22.32B
128WMWaste Management, Inc.90.41B224.410.56%25.20B
129RCLRoyal Caribbean Cruises Ltd.90.08B333.09-0.29%17.94B
130CVNACarvana Co.89.99B410.890.74%18.27B
131SHWThe Sherwin-Williams Company89.36B362.551.74%23.57B
132DASHDoorDash, Inc.86.88B201.59-2.93%12.64B
133EMREmerson Electric Co.86.22B153.343.17%18.02B
134HWMHowmet Aerospace Inc.85.26B212.062.34%7.98B
135MARMarriott International, Inc.85.04B316.90-0.75%6.87B
136MCOMoody's Corporation84.46B473.42-8.44%7.50B
137CMICummins Inc.83.82B607.262.04%33.58B
138WMBThe Williams Companies, Inc.83.53B68.403.11%11.58B
139CRHCRH plc83.32B124.31-0.23%36.90B
140FDXFedEx Corporation83.02B353.115.31%90.09B
141MMM3M Company82.39B155.381.27%24.95B
142BKThe Bank of New York Mellon Corporation82.09B119.28-1.92%20.11B
143ORLYO'Reilly Automotive, Inc.81.97B97.11-0.92%17.46B
144ITWIllinois Tool Works Inc.80.92B278.935.57%16.04B
145ECLEcolab Inc.80.55B284.400.26%15.89B
146AMTAmerican Tower Corporation80.46B171.87-1.05%10.45B
147MNSTMonster Beverage Corporation79.80B81.680.72%7.98B
148SNPSSynopsys, Inc.79.54B415.73-9.21%7.05B
149DELLDell Technologies Inc.78.95B119.13-0.03%104.09B
150EQIXEquinix, Inc.78.57B800.21-1.25%9.08B
151HOODRobinhood Markets, Inc.78.25B87.02-3.21%4.20B
152GMGeneral Motors Company78.08B86.382.50%185.02B
153REGNRegeneron Pharmaceuticals, Inc.77.54B755.720.09%14.34B
154MDLZMondelez International, Inc.76.65B59.401.21%37.65B
155JCIJohnson Controls International plc76.18B124.471.21%23.60B
156ELVElevance Health, Inc.75.50B339.71-0.62%199.13B
157CTASCintas Corporation75.40B188.54-1.24%10.79B
158ABNBAirbnb, Inc.75.37B124.31-5.33%11.94B
159CLColgate-Palmolive Company74.90B92.921.12%20.38B
160AONAon plc74.08B345.37-1.21%17.18B
161CIThe Cigna Group73.47B275.051.29%268.08B
162SLBSLB N.V.73.30B49.022.02%35.71B
163CSXCSX Corporation72.80B39.101.85%14.09B
164TDGTransDigm Group Incorporated72.65B1,286.99-10.35%9.11B
165PWRQuanta Services, Inc.72.27B484.691.45%27.19B
166CDNSCadence Design Systems, Inc.72.05B264.70-8.47%5.21B
167SPGSimon Property Group, Inc.71.62B188.03-1.67%6.36B
168APOApollo Global Management, Inc.71.46B123.11-7.57%27.22B
169CORCencora, Inc.70.89B364.420.24%321.33B
170HLTHilton Worldwide Holdings Inc.70.20B302.01-0.30%4.87B
171MSIMotorola Solutions, Inc.67.87B407.510.95%11.31B
172WBDWarner Bros. Discovery, Inc.67.81B27.35-0.62%37.86B
173TFCTruist Financial Corporation67.79B53.701.97%18.43B
174KMIKinder Morgan, Inc.67.52B30.352.50%16.94B
175PCARPACCAR Inc67.10B127.722.50%28.44B
176NSCNorfolk Southern Corporation66.75B297.432.05%12.18B
177RSGRepublic Services, Inc.66.55B214.98-0.35%16.50B
178TELTE Connectivity plc66.16B225.47-0.73%18.10B
179LHXL3Harris Technologies, Inc.64.98B347.412.11%21.87B
180AEPAmerican Electric Power Company, Inc.64.44B120.661.96%21.26B
181AJGArthur J. Gallagher & Co.63.37B246.580.53%13.01B
182TRVThe Travelers Companies, Inc.62.77B288.591.04%48.83B
183ROSTRoss Stores, Inc.62.11B192.021.00%22.03B
184AZOAutoZone, Inc.61.30B3,700.00-0.60%19.29B
185APDAir Products and Chemicals, Inc.60.91B273.580.96%12.21B
186EOGEOG Resources, Inc.59.96B110.501.93%22.65B
187AFLAflac Incorporated59.13B112.810.77%17.70B
188PSXPhillips 6658.75B145.822.52%131.95B
189BDXBecton, Dickinson and Company58.69B206.012.03%21.84B
190FTNTFortinet, Inc.58.65B78.87-2.98%6.55B
191DLRDigital Realty Trust, Inc.57.45B164.29-0.50%5.84B
192VLOValero Energy Corporation56.87B186.463.46%122.69B
193SRESempra56.73B86.920.81%13.71B
194ORealty Income Corporation56.40B61.130.99%5.61B
195BKRBaker Hughes Company56.21B56.960.90%27.73B
196MPWRMonolithic Power Systems, Inc.55.85B1,165.75-0.64%2.66B
197FFord Motor Company55.05B13.820.04%189.59B
198ZTSZoetis Inc.54.56B123.82-0.90%9.40B
199GWWW.W. Grainger, Inc.54.50B1,146.164.56%17.94B
200MPCMarathon Petroleum Corporation54.08B179.901.69%133.80B
201NXPINXP Semiconductors N.V.53.67B213.24-7.72%12.27B
202ALLThe Allstate Corporation53.04B202.690.96%66.85B
203AMEAMETEK, Inc.52.69B228.900.52%7.40B
204FASTFastenal Company52.60B45.822.28%8.20B
205DDominion Energy, Inc.52.47B61.452.37%15.81B
206VSTVistra Corp.51.95B153.33-0.60%17.19B
207METMetLife, Inc.51.91B78.78-0.61%71.93B
208CAHCardinal Health, Inc.51.91B218.47-0.21%234.31B
209CARRCarrier Global Corporation51.12B60.700.56%22.06B
210CMGChipotle Mexican Grill, Inc.51.12B38.660.39%11.79B
211ADSKAutodesk, Inc.50.96B240.85-5.76%6.89B
212EAElectronic Arts Inc.50.54B202.64-0.47%7.29B
213IDXXIDEXX Laboratories, Inc.50.51B632.61-1.09%4.30B
214CTVACorteva, Inc.50.46B74.672.01%17.47B
215TGTTarget Corporation50.32B111.131.46%105.24B
216NDAQNasdaq, Inc.49.79B87.20-9.93%8.22B
217URIUnited Rentals, Inc.49.05B778.53-0.06%16.10B
218CBRECBRE Group, Inc.48.97B167.04-1.37%39.33B
219OKEONEOK, Inc.48.89B77.703.16%31.56B
220PSAPublic Storage48.89B277.872.23%4.80B
221ROKRockwell Automation, Inc.48.46B430.980.43%8.34B
222COINCoinbase Global, Inc.48.26B178.98-4.73%7.37B
223AMPAmeriprise Financial, Inc.47.98B525.49-1.26%18.51B
224EWEdwards Lifesciences Corporation47.89B82.53-0.15%5.88B
225FANGDiamondback Energy, Inc.45.90B160.271.03%14.63B
226DALDelta Air Lines, Inc.45.76B70.552.13%63.36B
227EXCExelon Corporation45.18B44.721.83%24.32B
228XELXcel Energy Inc.44.82B75.771.70%14.23B
229DHID.R. Horton, Inc.44.74B154.433.11%33.52B
230CCLCarnival Corporation & plc44.59B32.26-0.59%26.62B
231OXYOccidental Petroleum Corporation43.94B44.601.83%26.60B
232YUMYum! Brands, Inc.43.87B158.021.18%8.06B
233ETREntergy Corporation43.83B96.901.48%12.73B
234TERTeradyne, Inc.43.61B278.4811.60%3.19B
235TRGPTarga Resources Corp.43.58B203.012.18%17.38B
236ELThe Estรฉe Lauder Companies Inc.42.61B118.23-0.45%14.45B
237NUENucor Corporation42.59B186.102.84%32.49B
238MSCIMSCI Inc.42.51B577.64-7.54%3.13B
239FIXComfort Systems USA, Inc.42.28B1,201.312.13%8.32B
240ARESAres Management Corporation42.16B128.98-11.94%5.36B
241EBAYeBay Inc.41.95B92.82-1.02%10.71B
242WDAYWorkday, Inc.41.95B159.51-8.00%9.23B
243DDOGDatadog, Inc.41.86B119.37-7.50%3.21B
244MCHPMicrochip Technology Incorporated41.70B77.15-1.19%4.21B
245VMCVulcan Materials Company41.19B311.751.91%7.88B
246HSYThe Hershey Company41.18B203.072.56%11.49B
247PEGPublic Service Enterprise Group Incorporated41.02B82.172.32%11.72B
248KRThe Kroger Co.40.57B64.101.65%147.23B
249WABWestinghouse Air Brake Technologies Corporation40.56B237.241.52%10.79B
250SYYSysco Corporation40.31B84.161.57%82.65B
251AIGAmerican International Group, Inc.40.22B74.540.83%27.12B
252MLMMartin Marietta Materials, Inc.40.14B665.671.73%6.90B
253TKOTKO Group Holdings, Inc.39.73B203.641.56%2.55B
254PYPLPayPal Holdings, Inc.39.29B41.99-19.76%33.17B
255ODFLOld Dominion Freight Line, Inc.39.10B187.010.47%5.57B
256GRMNGarmin Ltd.38.90B202.25-2.26%6.94B
257EDConsolidated Edison, Inc.38.61B106.971.47%16.59B
258KEYSKeysight Technologies, Inc.38.51B224.500.56%5.38B
259TTWOTake-Two Interactive Software, Inc.38.35B207.54-6.43%6.22B
260PRUPrudential Financial, Inc.38.31B109.50-1.99%57.60B
261HIGThe Hartford Insurance Group, Inc.38.31B138.350.86%28.37B
262LVSLas Vegas Sands Corp.38.14B56.411.37%13.02B
263KDPKeurig Dr Pepper Inc.37.90B27.901.57%16.17B
264CPRTCopart, Inc.37.68B38.93-1.90%4.66B
265AAgilent Technologies, Inc.37.58B132.56-2.09%6.95B
266ROPRoper Technologies, Inc.37.38B350.67-5.89%7.90B
267RMDResMed Inc.37.17B255.120.15%5.40B
268CCICrown Castle Inc.36.66B84.18-0.92%6.42B
269STTState Street Corporation36.61B131.19-1.05%13.89B
270CTSHCognizant Technology Solutions Corporation36.44B75.51-8.93%20.86B
271WECWEC Energy Group, Inc.36.43B111.991.96%9.55B
272IRIngersoll Rand Inc.36.35B92.003.44%7.46B
273GEHCGE HealthCare Technologies Inc.36.12B79.29-1.02%20.25B
274UALUnited Airlines Holdings, Inc.36.05B111.353.73%59.07B
275IQVIQVIA Holdings Inc.36.03B211.59-8.49%15.90B
276VTRVentas, Inc.35.91B75.89-1.96%5.54B
277AXONAxon Enterprise, Inc.35.15B442.43-3.82%2.56B
278ACGLArch Capital Group Ltd.35.07B97.110.41%19.54B
279PAYXPaychex, Inc.35.06B97.66-4.69%6.03B
280FITBFifth Third Bancorp34.76B52.571.19%8.36B
281EQTEQT Corporation34.54B55.341.08%7.71B
282MTBM&T Bank Corporation34.51B227.250.76%9.19B
283XYZBlock, Inc.34.16B56.69-6.14%23.97B
284XYLXylem Inc.33.92B139.32-0.40%8.89B
285KVUEKenvue Inc.33.74B17.611.32%15.01B
286OTISOtis Worldwide Corporation33.74B86.570.49%14.43B
287PCGPG&E Corporation33.63B15.301.46%24.76B
288KMBKimberly-Clark Corporation33.53B101.031.54%16.45B
289IBKRInteractive Brokers Group, Inc.33.38B74.96-0.41%6.21B
290EMEEMCOR Group, Inc.33.20B741.751.38%16.24B
291DGDollar General Corporation32.89B149.404.10%42.12B
292RJFRaymond James Financial, Inc.32.81B166.35-0.59%14.22B
293NRGNRG Energy, Inc.32.65B152.081.99%29.78B
294LYVLive Nation Entertainment, Inc.32.62B140.47-2.41%24.57B
295WTWWillis Towers Watson Public Limited Company32.01B334.315.59%9.71B
296ADMArcher-Daniels-Midland Company31.86B66.30-2.61%83.21B
297FICOFair Isaac Corporation31.83B1,341.96-7.51%2.06B
298FOXAFox Corporation31.47B70.88-2.07%16.47B
299FISVFiserv, Inc.31.45B58.48-7.09%21.16B
300EXPEExpedia Group, Inc.30.64B250.03-9.63%14.37B
301FOXFox Corporation30.46B63.93-2.08%16.47B
302EXRExtra Space Storage Inc.30.42B137.291.55%3.42B
303CHTRCharter Communications, Inc.30.39B213.820.10%54.77B
304ROLRollins, Inc.30.13B62.62-1.40%3.68B
305ULTAUlta Beauty, Inc.29.91B674.301.31%11.98B
306VICIVICI Properties Inc.29.83B27.91-0.14%3.97B
307TDYTeledyne Technologies Incorporated29.34B625.001.92%6.12B
308HPEHewlett Packard Enterprise Company29.34B21.99-0.11%34.30B
309DOVDover Corporation28.86B210.431.50%8.09B
310HBANHuntington Bancshares Incorporated28.75B18.342.57%7.70B
311DTEDTE Energy Company28.29B136.212.47%14.82B
312HALHalliburton Company28.25B33.572.25%22.18B
313KHCThe Kraft Heinz Company28.24B23.861.53%25.16B
314MTDMettler-Toledo International Inc.28.08B1,374.72-0.79%3.94B
315STLDSteel Dynamics, Inc.28.08B192.303.08%18.18B
316AEEAmeren Corporation28.06B103.741.31%8.64B
317TSCOTractor Supply Company28.05B53.080.19%15.52B
318CFGCitizens Financial Group, Inc.28.00B65.230.57%7.64B
319DXCMDexCom, Inc.27.96B71.69-1.16%4.52B
320NTRSNorthern Trust Corporation27.89B149.66-1.30%8.09B
321CBOECboe Global Markets, Inc.27.82B265.850.73%4.62B
322LENLennar Corporation27.80B112.553.44%34.19B
323FEFirstEnergy Corp.27.48B47.571.22%14.28B
324STZConstellation Brands, Inc.27.46B158.381.75%9.38B
325ATOAtmos Energy Corporation27.20B168.160.98%4.70B
326HUBBHubbell Incorporated27.06B509.132.73%5.84B
327PPGPPG Industries, Inc.27.02B120.433.41%15.88B
328FISFidelity National Information Services, Inc.26.99B52.12-7.06%10.46B
329PPLPPL Corporation26.87B36.321.40%8.98B
330VRSKVerisk Analytics, Inc.26.84B192.60-10.06%3.03B
331TPRTapestry, Inc.26.38B128.90-0.59%7.21B
332LUVSouthwest Airlines Co.26.30B50.852.44%28.06B
333CNPCenterPoint Energy, Inc.26.14B40.041.68%9.11B
334BIIBBiogen Inc.25.96B176.97-1.18%10.07B
335WRBW. R. Berkley Corporation25.96B68.831.56%14.71B
336WSMWilliams-Sonoma, Inc.25.94B217.251.50%7.91B
337JBLJabil Inc.25.91B245.380.89%31.11B
338IRMIron Mountain Incorporated25.85B87.46-2.19%6.64B
339STESTERIS plc25.85B263.38-0.33%5.70B
340ESEversource Energy25.83B68.851.38%13.15B
341SYFSynchrony Financial25.69B73.960.60%9.76B
342EXEExpand Energy Corporation25.67B107.790.79%10.78B
343PHMPulteGroup, Inc.25.56B131.143.20%17.31B
344RFRegions Financial Corporation25.55B29.441.10%7.06B
345CINFCincinnati Financial Corporation25.51B163.530.65%12.08B
346FSLRFirst Solar, Inc.25.39B236.642.64%5.05B
347DVNDevon Energy Corporation25.33B40.841.74%16.55B
348AWKAmerican Water Works Company, Inc.24.88B127.530.76%5.07B
349GISGeneral Mills, Inc.24.74B46.371.64%18.78B
350AVBAvalonBay Communities, Inc.24.58B173.82-0.86%3.07B
351KEYKeyCorp24.50B22.221.00%7.01B
352VLTOVeralto Corporation24.37B98.13-3.30%5.45B
353DLTRDollar Tree, Inc.24.04B120.913.15%18.96B
354BROBrown & Brown, Inc.23.98B71.380.11%5.76B
355EQREquity Residential23.96B61.42-0.31%3.08B
356LDOSLeidos Holdings, Inc.23.96B187.37-0.36%17.33B
357CHRWC.H. Robinson Worldwide, Inc.23.81B201.531.53%16.23B
358CHDChurch & Dwight Co., Inc.23.74B98.871.57%6.20B
359ONON Semiconductor Corporation23.73B58.98-4.14%6.19B
360EIXEdison International23.66B61.481.20%18.09B
361DRIDarden Restaurants, Inc.23.31B202.450.77%12.58B
362TPLTexas Pacific Land Corporation23.22B336.830.04%772.40M
363HUMHumana Inc.23.07B191.792.45%126.36B
364VRSNVeriSign, Inc.22.79B245.86-2.05%1.63B
365TSNTyson Foods, Inc.22.76B64.64-1.67%55.13B
366TROWT. Rowe Price Group, Inc.22.66B103.82-2.65%7.21B
367WATWaters Corporation22.62B380.000.18%3.11B
368LHLabcorp Holdings Inc.22.58B272.330.75%13.77B
369CSGPCoStar Group, Inc.22.42B52.91-13.52%3.06B
370BGBunge Global SA22.34B115.511.34%60.11B
371OMCOmnicom Group Inc.22.34B71.01-7.20%16.07B
372IPInternational Paper Company22.29B42.223.76%23.63B
373LLoews Corporation22.17B107.301.44%18.27B
374DOWDow Inc.22.11B30.826.72%39.97B
375NVRNVR, Inc.21.92B7,830.071.45%10.44B
376CMSCMS Energy Corporation21.80B71.651.56%8.30B
377EXPDExpeditors International of Washington, Inc.21.74B162.19-0.83%11.17B
378SWSmurfit Westrock Plc21.72B41.69-0.64%31.14B
379BRBroadridge Financial Solutions, Inc.21.66B185.52-6.46%7.18B
380CTRACoterra Energy Inc.21.65B28.542.62%6.67B
381EFXEquifax Inc.21.54B176.02-11.62%5.94B
382RLRalph Lauren Corporation21.42B353.29-0.91%7.57B
383PFGPrincipal Financial Group, Inc.21.12B96.140.15%15.80B
384NINiSource Inc.21.03B44.060.07%6.33B
385QQnity Electronics, Inc.20.92B99.87-0.79%4.67B
386CNCCentene Corporation20.88B42.49-0.72%167.68B
387CPAYCorpay, Inc.20.79B297.24-2.50%4.31B
388AMCRAmcor plc20.73B44.942.72%17.40B
389DGXQuest Diagnostics Incorporated20.67B185.780.42%10.85B
390LULUlululemon athletica inc.20.55B175.16-2.19%11.07B
391JBHTJ.B. Hunt Transport Services, Inc.20.50B216.672.34%12.00B
392PKGPackaging Corporation of America20.29B227.071.50%8.99B
393ALBAlbemarle Corporation20.18B171.453.95%4.95B
394INCYIncyte Corporation19.98B101.77-0.88%4.81B
395GPCGenuine Parts Company19.92B143.221.39%24.06B
396SNASnap-on Incorporated19.64B377.621.64%5.12B
397DDDuPont de Nemours, Inc.19.06B45.502.41%12.84B
398SBACSBA Communications Corporation19.05B178.83-1.28%2.79B
399GPNGlobal Payments Inc.18.98B67.80-5.82%10.08B
400WYWeyerhaeuser Company18.96B26.311.82%6.91B
401NTAPNetApp, Inc.18.93B95.59-1.92%6.64B
402IFFInternational Flavors & Fragrances Inc.18.08B70.591.20%11.07B
403LIILennox International Inc.17.88B509.902.95%5.20B
404PTCPTC Inc.17.88B150.32-4.21%2.74B
405EVRGEvergy, Inc.17.86B77.582.13%5.88B
406PODDInsulet Corporation17.75B252.29-1.69%2.52B
407SMCISuper Micro Computer, Inc.17.40B29.15-1.88%21.05B
408LYBLyondellBasell Industries N.V.17.39B54.027.50%37.78B
409HPQHP Inc.17.38B18.93-4.44%55.30B
410APTVAptiv PLC17.24B79.792.32%20.40B
411ZBHZimmer Biomet Holdings, Inc.17.20B86.760.63%8.01B
412FTVFortive Corporation17.14B53.970.50%6.26B
413MRNAModerna, Inc.17.07B43.692.68%2.23B
414LNTAlliant Energy Corporation17.03B66.241.73%4.27B
415MKCMcCormick & Company, Incorporated16.94B63.113.29%6.84B
416HIIHuntington Ingalls Industries, Inc.16.83B428.992.07%12.01B
417HOLXHologic, Inc.16.71B74.830.12%4.13B
418BALLBall Corporation16.69B62.289.86%13.16B
419WSTWest Pharmaceutical Services, Inc.16.64B231.32-2.60%3.02B
420DECKDeckers Outdoor Corporation16.59B113.85-2.06%5.37B
421ESSEssex Property Trust, Inc.16.46B246.89-0.63%1.92B
422CDWCDW Corporation16.32B125.39-1.14%22.10B
423PNRPentair plc16.10B98.38-6.76%4.18B
424INVHInvitation Homes Inc.16.07B26.13-0.46%2.69B
425FFIVF5, Inc.15.90B279.92-0.28%3.14B
426VTRSViatris Inc.15.71B13.64-0.29%14.12B
427MAAMid-America Apartment Communities, Inc.15.71B130.86-1.10%2.20B
428TXTTextron Inc.15.70B89.081.74%14.80B
429COOThe Cooper Companies, Inc.15.67B79.98-0.83%4.09B
430JJacobs Solutions Inc.15.67B132.70-3.05%12.03B
431NWSNews Corporation15.63B29.16-5.57%8.50B
432NDSNNordson Corporation15.54B278.960.74%2.79B
433TRMBTrimble Inc.15.36B64.55-4.91%3.60B
434IEXIDEX Corporation15.12B201.961.89%3.42B
435ERIEErie Indemnity Company14.67B280.54-0.49%4.04B
436ALLEAllegion plc14.40B167.401.14%3.98B
437AVYAvery Dennison Corporation14.38B186.00-0.58%8.77B
438CFCF Industries Holdings, Inc.14.37B92.162.58%6.74B
439MASMasco Corporation14.13B68.052.22%7.60B
440KIMKimco Realty Corporation14.13B20.82-0.05%2.12B
441NWSANews Corporation14.04B25.29-5.55%8.50B
442CLXThe Clorox Company14.02B114.921.44%6.77B
443TYLTyler Technologies, Inc.13.99B325.13-10.40%2.30B
444BENFranklin Resources, Inc.13.98B26.85-0.81%8.85B
445EGEverest Group, Ltd.13.97B332.890.34%17.68B
446GENGen Digital Inc.13.94B22.61-4.96%4.47B
447BBYBest Buy Co., Inc.13.80B65.88-0.03%41.83B
448HRLHormel Foods Corporation13.65B24.821.47%12.11B
449REGRegency Centers Corporation13.50B72.470.68%1.58B
450DPZDomino's Pizza, Inc.13.40B396.75-3.05%4.85B
451HASHasbro, Inc.13.35B95.151.40%4.36B
452SOLVSolventum Corporation13.35B76.980.09%8.40B
453AKAMAkamai Technologies, Inc.13.34B92.75-4.02%4.13B
454BLDRBuilders FirstSource, Inc.13.24B119.745.71%15.65B
455UDRUDR, Inc.13.15B36.28-1.29%1.74B
456HSTHost Hotels & Resorts, Inc.13.14B18.871.07%5.95B
457TTDThe Trade Desk, Inc.13.05B26.98-9.31%2.79B
458BF.BBrown-Forman Corporation12.99B28.053.43%3.89B
459UHSUniversal Health Services, Inc.12.99B207.832.96%16.99B
460SWKStanley Black & Decker, Inc.12.71B82.033.64%15.17B
461GDDYGoDaddy Inc.12.69B93.92-6.23%4.87B
462JKHYJack Henry & Associates, Inc.12.21B168.67-5.87%2.42B
463AIZAssurant, Inc.12.18B243.111.13%12.57B
464ZBRAZebra Technologies Corporation12.11B239.00-1.24%5.26B
465PSKYParamount Skydance Corporation12.00B10.93-2.24%28.73B
466IVZInvesco Ltd.11.91B26.83-2.12%6.38B
467RVTYRevvity, Inc.11.74B103.58-3.28%2.86B
468DOCHealthpeak Properties, Inc.11.56B16.33-3.49%2.82B
469CPTCamden Property Trust11.52B106.69-0.57%1.58B
470GLGlobe Life Inc.11.52B144.680.86%5.94B
471ALGNAlign Technology, Inc.11.45B159.64-2.44%3.98B
472AESThe AES Corporation11.29B15.867.67%12.09B
473SJMThe J. M. Smucker Company11.29B105.820.98%8.77B
474ITGartner, Inc.11.21B155.50-23.17%6.46B
475WYNNWynn Resorts, Limited11.19B108.73-0.41%7.11B
476PNWPinnacle West Capital Corporation11.18B93.401.85%5.31B
477DAYDayforce, Inc.11.16B69.731.17%1.89B
478BXPBXP, Inc.11.13B62.92-0.22%3.36B
479AOSA. O. Smith Corporation10.63B76.312.14%3.83B
480NCLHNorwegian Cruise Line Holdings Ltd.10.46B22.97-2.83%9.69B
481BAXBaxter International Inc.10.33B20.101.16%11.02B
482GNRCGenerac Holdings Inc.10.28B175.232.50%4.35B
483EPAMEPAM Systems, Inc.10.12B183.17-12.95%5.30B
484TECHBio-Techne Corporation9.99B64.14-1.70%1.22B
485CRLCharles River Laboratories International, Inc.9.97B202.66-4.95%4.02B
486TAPMolson Coors Beverage Company9.78B49.512.23%11.21B
487POOLPool Corporation9.52B255.630.80%5.29B
488MGMMGM Resorts International9.36B34.232.21%17.28B
489APAAPA Corporation9.32B26.281.51%9.38B
490MOHMolina Healthcare, Inc.9.31B181.210.02%42.84B
491AREAlexandria Real Estate Equities, Inc.9.26B53.45-1.29%3.02B
492DVADaVita Inc.9.17B133.7520.29%13.64B
493CAGConagra Brands, Inc.9.06B18.943.02%11.23B
494MOSThe Mosaic Company8.91B28.072.93%11.89B
495HSICHenry Schein, Inc.8.82B74.90-0.54%12.94B
496FRTFederal Realty Investment Trust8.70B100.21-0.12%1.26B
497SWKSSkyworks Solutions, Inc.8.31B55.86-1.71%4.09B
498FDSFactSet Research Systems Inc.8.27B222.87-10.41%2.36B
499CPBThe Campbell's Company8.16B27.37-0.58%10.16B
500MTCHMatch Group, Inc.7.26B30.74-2.54%3.47B
501PAYCPaycom Software, Inc.6.94B126.44-5.15%2.00B
502LWLamb Weston Holdings, Inc.6.32B45.491.04%6.47B