S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
68.46T
Total Revenue
18.64T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.74T195.550.37%253.49B
2AAPLApple Inc.4.59T312.661.31%451.44B
3GOOGLAlphabet Inc.4.47T366.461.82%422.50B
4GOOGAlphabet Inc.4.37T364.902.45%422.50B
5MSFTMicrosoft Corporation2.87T386.74-0.96%318.27B
6AMZNAmazon.com, Inc.2.63T244.160.61%742.78B
7AVGOBroadcom Inc.1.78T373.903.73%75.47B
8TSLATesla, Inc.1.58T419.776.69%97.88B
9METAMeta Platforms, Inc.1.52T600.292.98%214.96B
10MUMicron Technology, Inc.1.11T984.750.94%90.27B
11BRK.BBerkshire Hathaway Inc.1.10T506.58-0.24%375.39B
12LLYEli Lilly and Company1.07T1,200.06-1.14%72.25B
13JPMJPMorgan Chase & Co.904.92B337.721.43%173.56B
14AMDAdvanced Micro Devices, Inc.900.17B552.056.61%37.45B
15WMTWalmart Inc.880.56B110.65-1.06%725.31B
16VVisa Inc.673.02B357.25-1.35%43.03B
17JNJJohnson & Johnson624.26B259.33-1.41%96.36B
18INTCIntel Corporation614.18B122.201.54%53.76B
19XOMExxonMobil Holdings Corporation568.16B136.44-0.47%326.01B
20MAMastercard Incorporated471.04B533.10-1.17%33.94B
21AMATApplied Materials, Inc.470.65B592.79-1.70%29.02B
22ABBVAbbVie Inc.450.11B254.76-2.42%62.82B
23CSCOCisco Systems, Inc.449.24B113.981.14%60.75B
24CATCaterpillar Inc.446.74B969.920.66%70.76B
25LRCXLam Research Corporation437.95B350.20-0.34%21.68B
26BACBank of America Corporation425.09B59.901.99%109.59B
27COSTCostco Wholesale Corporation421.42B950.25-0.15%293.59B
28ORCLOracle Corporation414.10B143.762.49%67.36B
29GEGE Aerospace395.09B378.680.31%48.31B
30UNHUnitedHealth Group Incorporated379.60B417.99-1.73%449.71B
31KOThe Coca-Cola Company356.93B82.96-1.40%49.28B
32MSMorgan Stanley350.31B222.103.82%73.17B
33HDThe Home Depot, Inc.349.64B350.65-2.03%166.59B
34PGThe Procter & Gamble Company347.68B149.31-1.39%86.72B
35CVXChevron Corporation332.41B168.10-0.65%185.74B
36GSThe Goldman Sachs Group, Inc.323.55B1,055.293.36%61.53B
37NFLXNetflix, Inc.320.10B76.02-2.10%46.89B
38PLTRPalantir Technologies Inc.317.74B132.542.51%5.22B
39MRKMerck & Co., Inc.313.12B126.78-2.15%65.77B
40GEVGE Vernova Inc.309.58B1,152.043.50%39.38B
41KLACKLA Corporation304.77B233.31-0.95%13.10B
42PANWPalo Alto Networks, Inc.291.39B357.532.72%10.61B
43PMPhilip Morris International Inc.287.96B184.761.37%41.49B
44IBMInternational Business Machines Corporation281.51B299.523.45%68.91B
45TXNTexas Instruments Incorporated276.21B303.503.56%18.44B
46RTXRTX Corporation271.18B201.371.06%90.37B
47WFCWells Fargo & Company267.61B87.452.27%81.14B
48DELLDell Technologies Inc.266.08B411.804.43%134.00B
49SNDKSandisk Corporation258.33B1,744.43-0.03%13.18B
50LINLinde plc249.91B540.52-1.12%34.66B
51CCitigroup Inc.245.36B143.862.78%78.73B
52AXPAmerican Express Company242.93B356.031.16%68.81B
53ANETArista Networks, Inc.218.19B173.288.31%9.71B
54APHAmphenol Corporation205.22B166.811.35%25.90B
55CRWDCrowdStrike Holdings, Inc.203.02B199.382.78%5.09B
56WDCWestern Digital Corporation199.04B577.467.14%11.78B
57MCDMcDonald's Corporation198.59B279.50-0.40%27.45B
58AMGNAmgen Inc.197.77B366.44-2.06%37.22B
59TMUST-Mobile US, Inc.196.73B181.792.41%90.53B
60QCOMQUALCOMM Incorporated196.55B186.485.80%44.49B
61STXSeagate Technology Holdings plc196.45B868.265.86%11.01B
62PEPPepsiCo, Inc.195.84B143.29-0.64%95.45B
63TMOThermo Fisher Scientific Inc.192.35B517.60-1.12%45.20B
64ADIAnalog Devices, Inc.189.39B388.833.09%12.74B
65BAThe Boeing Company184.89B234.543.55%92.18B
66APPAppLovin Corporation182.68B543.793.17%6.16B
67NEENextEra Energy, Inc.182.37B87.44-1.02%27.87B
68VZVerizon Communications Inc.175.67B42.07-1.15%139.15B
69SCHWThe Charles Schwab Corporation174.99B100.623.73%24.80B
70DEDeere & Company171.48B635.242.25%47.34B
71DISThe Walt Disney Company169.15B97.41-2.10%97.26B
72UNPUnion Pacific Corporation167.78B282.590.12%24.70B
73GLWCorning Incorporated167.65B194.80-1.01%16.32B
74TJXThe TJX Companies, Inc.167.15B151.31-1.91%61.58B
75ABTAbbott Laboratories166.57B95.630.24%45.13B
76BLKBlackRock, Inc.164.43B1,011.211.55%25.64B
77WELLWelltower Inc.164.26B232.69-1.43%11.77B
78GILDGilead Sciences, Inc.160.92B129.61-1.26%29.74B
79ETNEaton Corporation plc160.53B413.423.74%28.52B
80ISRGIntuitive Surgical, Inc.153.29B432.831.60%10.58B
81BXBlackstone Inc.151.83B123.420.52%14.40B
82UBERUber Technologies, Inc.147.42B72.42-2.70%53.69B
83TAT&T Inc.143.00B20.58-126.53B
84BKNGBooking Holdings Inc.140.28B181.03-1.91%27.69B
85CBChubb Limited138.28B356.53-1.28%60.99B
86DHRDanaher Corporation137.04B193.62-2.18%24.78B
87CRMSalesforce, Inc.135.67B165.65-0.28%42.83B
88PGRThe Progressive Corporation135.37B231.67-0.24%89.42B
89PFEPfizer Inc.135.19B23.72-2.47%63.32B
90VRTXVertex Pharmaceuticals Incorporated134.41B529.590.29%12.22B
91PLDPrologis, Inc.133.61B140.200.55%9.38B
92SPGIS&P Global Inc.132.37B447.221.67%15.73B
93CVSCVS Health Corporation130.25B102.08-2.52%405.62B
94COFCapital One Financial Corporation127.21B206.500.67%36.31B
95COPConocoPhillips126.19B103.58-1.10%59.38B
96LOWLowe's Companies, Inc.125.48B223.78-1.64%88.43B
97SYKStryker Corporation124.49B324.73-0.55%25.27B
98LMTLockheed Martin Corporation124.04B538.00-1.45%75.11B
99PHParker-Hannifin Corporation122.48B971.360.88%20.99B
100VRTVertiv Holdings Co122.33B318.475.97%10.84B
101MOAltria Group, Inc.120.03B71.88-1.14%20.38B
102FTNTFortinet, Inc.118.95B162.353.90%7.11B
103SBUXStarbucks Corporation116.37B102.11-2.07%38.47B
104BMYBristol-Myers Squibb Company115.79B56.70-2.46%48.48B
105NOWServiceNow, Inc.111.31B107.931.51%13.96B
106HWMHowmet Aerospace Inc.111.19B277.912.77%8.62B
107SOThe Southern Company108.21B95.99-2.03%30.18B
108TTTrane Technologies plc107.71B487.241.91%21.60B
109MDTMedtronic plc106.32B83.06-0.16%36.36B
110HOODRobinhood Markets, Inc.105.85B117.554.28%4.61B
111NEMNewmont Corporation104.40B98.201.20%24.97B
112CDNSCadence Design Systems, Inc.103.64B375.770.70%5.53B
113BNYThe Bank of New York Mellon Corporation102.93B149.962.28%20.75B
114GDGeneral Dynamics Corporation101.77B376.880.89%53.81B
115PNCThe PNC Financial Services Group, Inc.101.67B253.181.48%23.04B
116PWRQuanta Services, Inc.101.15B674.040.86%30.12B
117MARMarriott International, Inc.100.14B379.751.82%7.18B
118EQIXEquinix, Inc.98.51B998.84-0.32%9.53B
119DUKDuke Energy Corporation98.21B125.97-2.80%32.72B
120USBU.S. Bancorp97.87B62.831.78%26.65B
121ADPAutomatic Data Processing, Inc.95.73B239.49-1.15%21.60B
122MNSTMonster Beverage Corporation95.23B97.37-0.24%8.79B
123CMICummins Inc.93.59B678.242.50%33.89B
124UPSUnited Parcel Service, Inc.93.52B110.02-0.58%88.32B
125HCAHCA Healthcare, Inc.92.52B417.071.60%76.39B
126WMWaste Management, Inc.91.95B228.98-0.62%25.41B
127MCKMcKesson Corporation91.82B784.23-0.26%403.43B
128DDOGDatadog, Inc.90.90B255.37-1.92%3.67B
129CSXCSX Corporation90.70B48.81-0.16%14.15B
130WMBThe Williams Companies, Inc.89.06B72.82-0.44%12.11B
131ELVElevance Health, Inc.88.64B408.17-2.33%200.42B
132CEGConstellation Energy Corporation87.80B245.872.77%29.87B
133FCXFreeport-McMoRan Inc.87.69B61.000.05%26.42B
134ABNBAirbnb, Inc.87.63B147.65-0.86%12.65B
135MCOMoody's Corporation87.13B498.781.69%7.87B
136JCIJohnson Controls International plc87.08B142.721.39%24.43B
137ADBEAdobe Inc.86.68B218.07-0.75%25.20B
138KKRKKR & Co. Inc.86.17B95.972.27%25.35B
139SHWThe Sherwin-Williams Company85.61B349.13-0.95%23.94B
140SPGSimon Property Group, Inc.85.58B225.00-0.47%6.65B
141CMECME Group Inc.85.07B234.76-0.78%6.74B
142SNPSSynopsys, Inc.84.69B442.271.17%8.68B
143MRSHMarsh & McLennan Companies, Inc.84.41B174.73-2.13%27.52B
144ACNAccenture plc83.81B136.96-0.28%73.10B
145CMCSAComcast Corporation83.52B23.38-1.72%125.28B
146MMM3M Company83.01B159.15-0.80%25.02B
147DASHDoorDash, Inc.82.12B188.46-1.85%14.72B
148VLOValero Energy Corporation80.27B270.320.96%117.84B
149ECLEcolab Inc.79.85B283.720.13%16.45B
150EMREmerson Electric Co.79.29B141.561.81%18.32B
151ITWIllinois Tool Works Inc.78.91B274.270.55%16.22B
152MPCMarathon Petroleum Corporation78.53B268.990.99%135.95B
153NOCNorthrop Grumman Corporation77.80B547.75-0.23%42.37B
154CVNACarvana Co.77.68B70.382.59%22.52B
155HLTHilton Worldwide Holdings Inc.77.27B339.410.38%5.07B
156RCLRoyal Caribbean Cruises Ltd.77.18B287.78-2.88%18.39B
157ICEIntercontinental Exchange, Inc.76.42B134.911.44%10.44B
158AONAon plc76.23B356.91-0.15%17.49B
159MDLZMondelez International, Inc.75.95B59.17-2.86%39.30B
160AMTAmerican Tower Corporation75.53B162.11-2.36%10.82B
161TDGTransDigm Group Incorporated75.29B1,346.12-0.18%9.50B
162CLColgate-Palmolive Company74.73B93.39-1.83%20.80B
163CIThe Cigna Group74.59B281.98-2.01%277.89B
164INTUIntuit Inc.74.44B272.14-1.17%20.93B
165AEPAmerican Electric Power Company, Inc.73.99B135.98-1.83%22.43B
166FDXFedEx Corporation73.95B309.93-0.98%94.72B
167HONHoneywell International Inc.73.24B231.180.57%37.66B
168NSCNorfolk Southern Corporation72.30B321.90-0.25%12.19B
169TRVThe Travelers Companies, Inc.72.12B339.17-0.92%48.94B
170CRHCRH plc71.88B107.580.05%38.06B
171CTASCintas Corporation71.31B178.24-1.73%11.03B
172PSXPhillips 6671.10B177.330.52%134.49B
173NXPINXP Semiconductors N.V.70.82B280.512.62%12.62B
174KMIKinder Morgan, Inc.70.50B31.69-1.15%17.52B
175APOApollo Global Management, Inc.70.43B122.173.00%31.29B
176GMGeneral Motors Company70.19B77.852.43%184.62B
177MSIMotorola Solutions, Inc.70.19B422.830.04%11.87B
178ORLYO'Reilly Automotive, Inc.69.81B84.24-6.66%18.21B
179EOGEOG Resources, Inc.68.92B129.39-1.06%23.57B
180URIUnited Rentals, Inc.68.89B1,099.680.10%16.37B
181APDAir Products and Chemicals, Inc.68.78B308.86-1.70%12.46B
182SLBSLB N.V.68.35B45.721.31%35.94B
183ROSTRoss Stores, Inc.67.80B211.36-0.97%23.78B
184BSXBoston Scientific Corporation66.29B44.60-1.20%20.61B
185PCARPACCAR Inc66.26B125.915.36%27.78B
186MPWRMonolithic Power Systems, Inc.66.14B1,346.134.50%2.96B
187REGNRegeneron Pharmaceuticals, Inc.66.11B649.81-0.68%14.92B
188RSGRepublic Services, Inc.66.02B214.58-1.27%16.70B
189COHRCoherent Corp.65.68B335.700.70%6.60B
190WBDWarner Bros. Discovery, Inc.65.47B26.12-1.36%37.21B
191DLRDigital Realty Trust, Inc.65.45B173.700.23%6.31B
192GWWW.W. Grainger, Inc.64.69B1,370.162.02%18.38B
193NKENIKE, Inc.64.18B43.34-1.70%46.40B
194AJGArthur J. Gallagher & Co.64.18B249.77-1.06%14.20B
195TFCTruist Financial Corporation64.06B51.420.86%18.66B
196ALLThe Allstate Corporation63.94B248.37-0.78%68.17B
197FIXComfort Systems USA, Inc.63.02B1,793.032.97%10.14B
198CIENCiena Corporation61.41B433.832.69%5.57B
199AFLAflac Incorporated61.32B120.47-0.34%18.11B
200DDominion Energy, Inc.60.92B69.26-0.70%17.45B
201SRESempra60.76B92.95-0.12%13.56B
202DALDelta Air Lines, Inc.59.91B91.68-1.15%65.18B
203TERTeradyne, Inc.59.41B379.522.83%3.79B
204ORealty Income Corporation59.09B63.19-1.02%5.93B
205TELTE Connectivity plc58.42B200.151.37%18.70B
206CARRCarrier Global Corporation58.22B70.100.04%21.87B
207METMetLife, Inc.58.21B90.460.44%77.58B
208CORCencora, Inc.58.09B298.550.69%328.68B
209CTVACorteva, Inc.57.78B86.390.69%17.89B
210TGTTarget Corporation57.27B126.10-3.16%106.38B
211HPEHewlett Packard Enterprise Company57.14B43.154.66%38.79B
212PSAPublic Storage57.04B324.00-1.71%4.87B
213LITELumentum Holdings Inc.56.89B731.250.40%2.49B
214TRGPTarga Resources Corp.56.56B263.521.79%16.56B
215LHXL3Harris Technologies, Inc.56.13B301.27-0.26%22.48B
216CAHCardinal Health, Inc.55.63B237.52-0.59%250.74B
217FASTFastenal Company55.46B48.31-0.60%8.44B
218FFord Motor Company55.11B13.833.52%189.86B
219OKEONEOK, Inc.55.09B87.43-0.46%35.20B
220EWEdwards Lifesciences Corporation54.80B95.180.86%6.30B
221KEYSKeysight Technologies, Inc.54.64B319.731.87%6.09B
222AMEAMETEK, Inc.54.35B237.141.07%7.60B
223ROKRockwell Automation, Inc.53.73B482.872.37%8.80B
224VSTVistra Corp.53.01B157.224.08%19.45B
225BKRBaker Hughes Company52.83B53.250.89%27.89B
226FITBFifth Third Bancorp52.47B57.891.28%9.00B
227ETREntergy Corporation52.12B113.83-1.11%13.29B
228EAElectronic Arts Inc.51.46B205.21-7.53B
229NUENucor Corporation51.00B223.921.44%34.16B
230EBAYeBay Inc.50.47B113.67-1.02%11.60B
231XELXcel Energy Inc.50.17B80.37-1.94%14.78B
232AXONAxon Enterprise, Inc.50.16B622.354.24%2.98B
233FANGDiamondback Energy, Inc.48.87B173.730.98%14.46B
234STTState Street Corporation48.70B175.963.09%14.39B
235OXYOccidental Petroleum Corporation48.55B48.81-0.20%21.12B
236AZOAutoZone, Inc.48.29B2,957.71-6.38%19.99B
237EXCExelon Corporation48.14B47.05-1.73%24.79B
238TTWOTake-Two Interactive Software, Inc.47.98B258.411.34%6.66B
239NDAQNasdaq, Inc.47.77B84.47-0.22%5.42B
240MCHPMicrochip Technology Incorporated47.48B87.593.49%4.71B
241XYZBlock, Inc.47.41B78.920.11%24.48B
242GRMNGarmin Ltd.47.29B245.222.17%7.46B
243HUMHumana Inc.47.17B392.86-0.98%137.20B
244DVNDevon Energy Corporation46.55B40.36-0.27%16.00B
245YUMYum! Brands, Inc.45.75B165.990.76%8.49B
246AMPAmeriprise Financial, Inc.45.62B507.503.75%19.32B
247VTRVentas, Inc.45.15B92.21-0.34%6.11B
248ODFLOld Dominion Freight Line, Inc.45.01B216.44-0.56%5.46B
249MSCIMSCI Inc.44.70B614.041.81%3.24B
250IDXXIDEXX Laboratories, Inc.44.57B564.981.29%4.45B
251COINCoinbase Global, Inc.44.49B168.872.05%6.29B
252DHID.R. Horton, Inc.44.49B156.88-1.07%33.35B
253WABWestinghouse Air Brake Technologies Corporation44.34B261.31-0.34%11.51B
254ADSKAutodesk, Inc.43.82B207.540.03%7.51B
255CMGChipotle Mexican Grill, Inc.43.59B33.98-3.98%12.14B
256KDPKeurig Dr Pepper Inc.43.20B31.75-4.65%16.94B
257UALUnited Airlines Holdings, Inc.43.01B132.50-0.62%60.47B
258BDXBecton, Dickinson and Company42.86B155.54-1.61%22.23B
259AIGAmerican International Group, Inc.42.81B80.751.71%26.70B
260IBKRInteractive Brokers Group, Inc.42.76B95.995.10%6.45B
261LYVLive Nation Entertainment, Inc.42.65B183.29-1.77%25.61B
262EDConsolidated Edison, Inc.41.25B111.94-1.80%17.22B
263CBRECBRE Group, Inc.41.16B140.55-0.73%42.20B
264SYYSysco Corporation40.28B84.23-0.71%83.57B
265PEGPublic Service Enterprise Group Incorporated40.26B80.79-1.02%12.79B
266ARESAres Management Corporation40.19B121.834.22%5.91B
267PYPLPayPal Holdings, Inc.39.77B45.09-0.84%33.73B
268PRUPrudential Financial, Inc.39.69B114.281.18%63.29B
269VMCVulcan Materials Company39.55B304.840.54%8.06B
270WECWEC Energy Group, Inc.37.99B116.63-1.85%10.08B
271HIGThe Hartford Insurance Group, Inc.37.73B137.64-0.15%28.79B
272CCLCarnival Corporation Ltd.37.68B27.51-1.43%27.31B
273ADMArcher-Daniels-Midland Company37.56B77.931.48%80.58B
274KVUEKenvue Inc.37.56B19.56-1.36%15.29B
275KMBKimberly-Clark Corporation37.51B113.01-1.49%16.56B
276PAYXPaychex, Inc.37.48B105.39-0.90%6.51B
277WATWaters Corporation37.20B378.89-0.11%3.77B
278PCGPG&E Corporation37.04B16.82-1.35%25.83B
279AAgilent Technologies, Inc.36.89B130.60-0.07%7.23B
280ONON Semiconductor Corporation36.85B94.693.80%6.06B
281ROPRoper Technologies, Inc.36.76B364.250.01%8.12B
282TKOTKO Group Holdings, Inc.36.56B192.30-1.09%5.06B
283MLMMartin Marietta Materials, Inc.36.35B605.300.98%6.35B
284HBANHuntington Bancshares Incorporated36.27B17.890.17%8.30B
285HSYThe Hershey Company36.01B177.51-2.54%11.99B
286KRThe Kroger Co.35.69B58.250.05%148.65B
287JBLJabil Inc.35.44B338.22-0.90%33.59B
288ACGLArch Capital Group Ltd.35.43B101.81-0.38%19.78B
289MTBM&T Bank Corporation35.14B239.920.44%9.31B
290EMEEMCOR Group, Inc.34.99B787.291.63%17.75B
291IRMIron Mountain Incorporated34.63B116.38-0.67%7.25B
292IQVIQVIA Holdings Inc.34.38B205.97-0.52%16.63B
293WDAYWorkday, Inc.34.08B137.991.91%9.85B
294NTRSNorthern Trust Corporation33.52B181.142.63%8.36B
295STLDSteel Dynamics, Inc.32.75B227.073.03%19.01B
296CCICrown Castle Inc.32.70B74.92-2.19%4.21B
297CNCCentene Corporation32.62B66.05-2.67%178.33B
298MRNAModerna, Inc.32.46B81.802.56%2.23B
299RJFRaymond James Financial, Inc.32.43B166.412.31%14.72B
300EQTEQT Corporation32.34B51.71-1.71%9.36B
301EXRExtra Space Storage Inc.32.25B146.14-2.14%3.48B
302NTAPNetApp, Inc.32.04B163.556.08%6.93B
303EXPEExpedia Group, Inc.32.02B266.76-0.72%15.17B
304ZTSZoetis Inc.31.62B75.420.83%9.53B
305IRIngersoll Rand Inc.31.55B80.630.05%7.78B
306RMDResMed Inc.31.50B218.404.18%5.54B
307DTEDTE Energy Company31.49B151.36-1.75%16.52B
308AEEAmeren Corporation31.27B112.99-1.76%8.55B
309VEEVVeeva Systems Inc.31.19B192.01-0.38%3.32B
310LVSLas Vegas Sands Corp.30.86B46.58-0.87%13.74B
311BIIBBiogen Inc.30.78B208.46-3.54%9.94B
312ELThe Estรฉe Lauder Companies Inc.30.72B84.901.42%14.83B
313QQnity Electronics, Inc.30.71B146.683.48%4.95B
314CFGCitizens Financial Group, Inc.30.49B72.111.59%7.89B
315TDYTeledyne Technologies Incorporated30.34B654.980.44%6.23B
316CASYCasey's General Stores, Inc.29.87B807.181.22%17.56B
317FICOFair Isaac Corporation29.84B1,286.511.23%2.26B
318NRGNRG Energy, Inc.29.75B141.013.15%32.38B
319GEHCGE HealthCare Technologies Inc.29.50B64.84-1.11%20.98B
320KHCThe Kraft Heinz Company29.43B24.82-2.17%24.99B
321TPRTapestry, Inc.29.40B145.490.89%7.85B
322CINFCincinnati Financial Corporation29.33B189.59-1.27%12.93B
323VICIVICI Properties Inc.29.18B26.70-1.80%4.04B
324ATOAtmos Energy Corporation29.02B173.83-1.72%4.88B
325DOVDover Corporation28.92B214.740.48%8.28B
326EIXEdison International28.80B74.84-1.08%19.61B
327CNPCenterPoint Energy, Inc.28.78B44.00-1.37%9.41B
328XYLXylem Inc.28.39B119.421.10%9.09B
329OTISOtis Worldwide Corporation28.20B73.490.48%14.65B
330DXCMDexCom, Inc.27.93B72.381.59%4.82B
331TPLTexas Pacific Land Corporation27.78B402.80-1.08%839.03M
332AVBAvalonBay Communities, Inc.27.74B194.350.20%3.06B
333PPGPPG Industries, Inc.27.65B124.04-1.03%16.12B
334WRBW. R. Berkley Corporation27.63B70.92-1.61%14.85B
335FISVFiserv, Inc.27.61B51.78-1.05%21.09B
336FEFirstEnergy Corp.27.60B47.71-1.69%15.34B
337HALHalliburton Company27.57B33.000.12%22.17B
338ESEversource Energy27.54B73.23-1.63%13.93B
339WTWWillis Towers Watson Public Limited Company27.17B287.660.50%9.90B
340PPLPPL Corporation27.17B36.11-2.11%9.31B
341CPRTCopart, Inc.27.07B29.24-2.57%4.64B
342EQREquity Residential26.86B69.930.14%3.11B
343WSMWilliams-Sonoma, Inc.26.36B223.83-1.63%7.88B
344JBHTJ.B. Hunt Transport Services, Inc.26.19B277.74-2.83%12.13B
345HUBBHubbell Incorporated26.19B495.601.75%6.00B
346MTDMettler-Toledo International Inc.26.18B1,295.56-0.98%4.09B
347RFRegions Financial Corporation26.01B30.480.66%7.18B
348AWKAmerican Water Works Company, Inc.25.99B133.09-2.75%5.21B
349SYFSynchrony Financial25.92B77.050.94%9.89B
350CBOECboe Global Markets, Inc.25.65B245.08-1.57%4.79B
351DGDollar General Corporation25.65B116.27-1.61%43.08B
352TROWT. Rowe Price Group, Inc.25.52B119.120.48%7.41B
353KEYKeyCorp25.29B23.431.78%7.20B
354WSTWest Pharmaceutical Services, Inc.25.27B357.64-2.21%3.22B
355FSLRFirst Solar, Inc.25.04B233.063.78%5.42B
356PHMPulteGroup, Inc.25.03B131.38-1.71%16.83B
357LUVSouthwest Airlines Co.24.83B50.811.11%28.88B
358VRSKVerisk Analytics, Inc.24.60B187.79-0.30%3.10B
359PFGPrincipal Financial Group, Inc.24.31B112.551.52%15.46B
360LLoews Corporation23.93B116.30-0.19%18.52B
361SWSmurfit Westrock Plc23.91B45.64-0.63%31.24B
362FFIVF5, Inc.23.64B419.032.67%3.22B
363DGXQuest Diagnostics Incorporated23.63B213.45-1.05%11.28B
364VRSNVeriSign, Inc.23.61B259.131.05%1.68B
365RLRalph Lauren Corporation23.59B396.32-0.48%8.11B
366CMSCMS Energy Corporation23.57B76.29-1.85%8.82B
367FOXAFox Corporation23.46B55.87-1.08%16.20B
368DLTRDollar Tree, Inc.23.34B121.46-2.09%19.75B
369LHLabcorp Holdings Inc.23.32B284.39-0.90%14.14B
370CPAYCorpay, Inc.23.30B356.551.16%4.78B
371DRIDarden Restaurants, Inc.23.28B203.22-0.54%13.21B
372BROBrown & Brown, Inc.23.19B68.43-2.24%6.26B
373INCYIncyte Corporation23.10B115.62-1.06%5.36B
374CHDChurch & Dwight Co., Inc.23.09B97.45-1.17%6.21B
375FDXFFedEx Freight Holding Company, Inc.22.83B152.681.24%8.68B
376OMCOmnicom Group Inc.22.77B79.901.63%19.82B
377VLTOVeralto Corporation22.71B92.48-0.08%5.59B
378NINiSource Inc.22.56B47.05-1.61%6.82B
379FOXFox Corporation22.41B49.90-1.31%16.20B
380STZConstellation Brands, Inc.22.31B130.68-4.94%9.06B
381CHRWC.H. Robinson Worldwide, Inc.22.23B188.57-0.67%16.20B
382EXPDExpeditors International of Washington, Inc.21.67B165.70-1.12%11.19B
383SNASnap-on Incorporated21.43B413.620.37%5.22B
384FISFidelity National Information Services, Inc.21.33B41.27-1.27%11.44B
385EXEExpand Energy Corporation21.27B88.89-2.02%12.96B
386GPNGlobal Payments Inc.21.18B77.41-1.55%8.86B
387IFFInternational Flavors & Fragrances Inc.21.13B82.77-1.26%10.79B
388LENLennar Corporation21.11B87.65-0.63%32.74B
389BGBunge Global SA21.11B108.782.18%80.55B
390PKGPackaging Corporation of America20.93B236.39-0.76%9.22B
391STESTERIS plc20.79B213.28-2.25%5.94B
392TSNTyson Foods, Inc.20.69B58.75-0.24%55.71B
393HPQHP Inc.20.67B22.603.06%57.42B
394AMCRAmcor plc20.62B44.62-0.84%22.19B
395ROLRollins, Inc.20.57B42.73-1.50%3.84B
396EFXEquifax Inc.20.47B171.94-0.08%6.28B
397IPInternational Paper Company20.43B38.58-0.54%24.34B
398EVRGEvergy, Inc.19.89B86.27-2.11%6.03B
399ESSEssex Property Trust, Inc.19.80B298.00-0.11%1.97B
400LNTAlliant Energy Corporation19.78B76.58-1.86%4.42B
401LIILennox International Inc.19.77B568.00-0.36%5.26B
402DOWDow Inc.19.70B27.33-1.37%39.33B
403CTSHCognizant Technology Solutions Corporation19.60B41.37-1.48%21.41B
404VTRSViatris Inc.19.56B16.800.60%14.56B
405ULTAUlta Beauty, Inc.19.45B452.49-1.92%12.71B
406FTVFortive Corporation19.39B63.601.52%4.24B
407GISGeneral Mills, Inc.19.28B36.12-3.86%18.42B
408SBACSBA Communications Corporation19.15B180.57-2.16%2.85B
409DDDuPont de Nemours, Inc.19.04B141.050.81%6.92B
410CHTRCharter Communications, Inc.18.76B135.44-1.28%54.64B
411NVRNVR, Inc.18.07B6,693.66-0.85%9.92B
412INVHInvitation Homes Inc.17.90B30.02-1.67%2.78B
413BENFranklin Resources, Inc.17.90B34.440.97%9.03B
414GPCGenuine Parts Company17.71B128.66-2.95%24.70B
415SMCISuper Micro Computer, Inc.17.59B27.19-0.11%33.70B
416CFCF Industries Holdings, Inc.17.39B113.202.41%7.41B
417ZBHZimmer Biomet Holdings, Inc.17.37B89.762.62%8.41B
418CDWCDW Corporation17.14B134.190.61%22.90B
419LYBLyondellBasell Industries N.V.17.10B52.97-0.73%29.67B
420KIMKimco Realty Corporation16.94B25.05-1.07%2.16B
421WYWeyerhaeuser Company16.87B23.40-1.64%6.87B
422MAAMid-America Apartment Communities, Inc.16.80B140.77-1.00%2.21B
423BALLBall Corporation16.76B62.95-0.69%13.67B
424BRBroadridge Financial Solutions, Inc.16.74B144.770.57%7.32B
425IEXIDEX Corporation16.61B224.460.29%3.53B
426BBYBest Buy Co., Inc.16.44B78.000.01%41.86B
427AKAMAkamai Technologies, Inc.16.39B112.73-0.39%4.27B
428NDSNNordson Corporation16.36B293.661.13%2.90B
429TXTTextron Inc.16.32B93.841.45%15.19B
430HSTHost Hotels & Resorts, Inc.16.15B23.25-0.43%6.18B
431MASMasco Corporation16.08B81.04-2.09%7.68B
432GENGen Digital Inc.16.02B26.60-0.26%5.00B
433TSCOTractor Supply Company15.85B30.22-4.85%15.65B
434ALBAlbemarle Corporation15.78B133.80-1.30%5.49B
435DOCHealthpeak Properties, Inc.15.28B21.75-0.64%2.87B
436JJacobs Solutions Inc.15.23B128.980.85%13.17B
437GNRCGenerac Holdings Inc.15.18B257.812.04%4.33B
438DVADaVita Inc.15.13B235.710.34%13.84B
439NWSNews Corporation15.10B30.02-0.50%8.80B
440REGRegency Centers Corporation14.88B79.84-1.38%1.65B
441EGEverest Group, Ltd.14.76B372.930.43%17.34B
442DECKDeckers Outdoor Corporation14.68B105.670.94%5.47B
443UDRUDR, Inc.14.64B40.96-0.32%1.77B
444NWSANews Corporation14.46B26.64-8.80B
445PTCPTC Inc.14.44B124.980.35%3.00B
446SWKStanley Black & Decker, Inc.14.39B92.560.72%15.23B
447COOThe Cooper Companies, Inc.14.16B72.61-2.14%4.23B
448MKCMcCormick & Company, Incorporated13.92B51.78-3.12%7.39B
449AIZAssurant, Inc.13.84B279.28-0.07%13.16B
450GLGlobe Life Inc.13.74B176.98-1.94%6.07B
451LDOSLeidos Holdings, Inc.13.68B108.72-0.11%17.33B
452SOLVSolventum Corporation13.50B77.94-0.42%8.26B
453ALGNAlign Technology, Inc.13.49B188.392.10%4.10B
454TYLTyler Technologies, Inc.13.45B319.010.29%2.38B
455ERIEErie Indemnity Company13.45B257.13-0.82%4.09B
456HRLHormel Foods Corporation13.36B24.28-2.88%12.22B
457LULUlululemon athletica inc.13.13B115.64-2.36%11.20B
458PNWPinnacle West Capital Corporation12.96B106.91-2.25%5.46B
459ZBRAZebra Technologies Corporation12.87B270.291.16%5.58B
460AVYAvery Dennison Corporation12.70B166.04-0.56%9.01B
461APTVAptiv PLC12.64B59.731.43%20.66B
462RVTYRevvity, Inc.12.60B112.95-0.71%2.90B
463BXPBXP, Inc.12.47B69.970.94%3.16B
464IVZInvesco Ltd.12.34B27.833.04%6.59B
465TRMBTrimble Inc.12.23B52.47-1.07%3.69B
466PNRPentair plc12.21B75.53-1.55%4.20B
467CPTCamden Property Trust12.18B116.95-0.26%1.58B
468ALLEAllegion plc12.04B140.14-0.31%4.16B
469MGMMGM Resorts International11.99B46.88-0.47%17.72B
470SJMThe J. M. Smucker Company11.93B111.66-3.97%9.05B
471BF.BBrown-Forman Corporation11.82B25.75-1.57%3.93B
472CLXThe Clorox Company11.76B97.25-0.01%6.76B
473CSGPCoStar Group, Inc.11.72B28.70-4.33%3.41B
474BAXBaxter International Inc.11.66B22.58-0.31%11.32B
475HIIHuntington Ingalls Industries, Inc.11.59B294.100.89%12.85B
476APAAPA Corporation11.47B32.460.31%8.37B
477GDDYGoDaddy Inc.11.34B85.61-3.28%5.02B
478PSKYParamount Skydance Corporation11.29B10.09-2.89%29.05B
479CRLCharles River Laboratories International, Inc.11.15B231.430.32%4.03B
480PODDInsulet Corporation11.07B159.77-2.86%2.90B
481TECHBio-Techne Corporation11.05B70.920.13%1.21B
482HASHasbro, Inc.11.03B77.98-2.71%4.81B
483FRTFederal Realty Investment Trust10.48B120.56-0.93%1.31B
484JKHYJack Henry & Associates, Inc.10.40B146.38-0.33%2.52B
485AESThe AES Corporation10.39B14.57-0.07%12.49B
486DPZDomino's Pizza, Inc.10.18B305.91-1.84%4.98B
487HSICHenry Schein, Inc.9.87B86.620.22%13.38B
488WYNNWynn Resorts, Limited9.81B95.89-0.03%7.29B
489UHSUniversal Health Services, Inc.9.57B158.05-0.18%17.76B
490SWKSSkyworks Solutions, Inc.9.31B61.91-1.04%4.04B
491TTDThe Trade Desk, Inc.9.08B19.311.10%2.97B
492ITGartner, Inc.9.05B135.11-0.89%6.47B
493FDSFactSet Research Systems Inc.8.97B252.200.84%2.44B
494BLDRBuilders FirstSource, Inc.8.86B82.33-2.79%14.82B
495NCLHNorwegian Cruise Line Holdings Ltd.8.84B19.26-2.63%10.03B
496AREAlexandria Real Estate Equities, Inc.8.69B49.87-5.15%2.93B
497AOSA. O. Smith Corporation8.61B62.45-0.43%3.81B
498POOLPool Corporation7.84B215.22-1.94%5.36B
499TAPMolson Coors Beverage Company7.29B38.86-2.31%11.19B
500CPBThe Campbell's Company6.76B22.66-2.83%9.93B
501MOSThe Mosaic Company6.73B21.180.24%12.43B
502CAGConagra Brands, Inc.6.60B13.79-3.84%11.18B