S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
66.96T
Total Revenue
18.77T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.02T207.27-2.26%253.49B
2AAPLApple Inc.4.71T320.91-1.53%451.44B
3GOOGAlphabet Inc.4.18T318.00-6.99%445.87B
4GOOGLAlphabet Inc.3.89T318.06-7.02%445.87B
5MSFTMicrosoft Corporation2.81T378.43-3.05%318.27B
6AMZNAmazon.com, Inc.2.50T232.67-4.97%742.78B
7AVGOBroadcom Inc.1.85T387.99-2.22%75.47B
8METAMeta Platforms, Inc.1.52T597.27-4.77%214.96B
9TSLATesla, Inc.1.21T320.94-14.19%103.62B
10MUMicron Technology, Inc.1.12T988.673.04%90.27B
11LLYEli Lilly and Company1.06T1,186.402.01%72.25B
12BRK.BBerkshire Hathaway Inc.1.05T490.240.17%375.39B
13JPMJPMorgan Chase & Co.924.89B347.94-0.08%186.33B
14AMDAdvanced Micro Devices, Inc.879.38B539.30-2.36%37.45B
15WMTWalmart Inc.859.47B108.00-1.22%725.31B
16VVisa Inc.660.29B350.49-0.83%43.03B
17XOMExxonMobil Holdings Corporation654.12B157.832.19%326.01B
18JNJJohnson & Johnson624.36B259.371.46%97.93B
19INTCIntel Corporation506.67B100.81-1.76%53.76B
20MAMastercard Incorporated466.54B528.01-0.75%33.94B
21ABBVAbbVie Inc.455.02B257.541.67%62.82B
22AMATApplied Materials, Inc.446.31B562.131.48%29.02B
23CSCOCisco Systems, Inc.443.84B112.610.36%60.75B
24BACBank of America Corporation427.04B60.85-1.25%113.93B
25CATCaterpillar Inc.416.61B904.521.71%70.76B
26COSTCostco Wholesale Corporation407.85B919.65-0.83%293.59B
27LRCXLam Research Corporation397.87B318.15-0.36%21.68B
28CVXChevron Corporation388.56B196.501.82%185.74B
29UNHUnitedHealth Group Incorporated382.16B420.81-2.43%450.13B
30GEGE Aerospace362.33B349.212.35%50.64B
31KOThe Coca-Cola Company351.25B81.64-0.68%49.28B
32ORCLOracle Corporation346.38B120.25-4.44%67.36B
33PGThe Procter & Gamble Company342.70B147.17-1.31%86.72B
34MSMorgan Stanley338.11B215.08-1.57%77.83B
35GSThe Goldman Sachs Group, Inc.327.28B1,067.43-2.80%67.57B
36HDThe Home Depot, Inc.324.81B325.75-1.72%166.59B
37MRKMerck & Co., Inc.323.00B130.782.60%65.77B
38PMPhilip Morris International Inc.300.91B193.07-0.63%42.55B
39PLTRPalantir Technologies Inc.290.79B121.30-2.63%5.22B
40NFLXNetflix, Inc.286.31B68.760.34%48.37B
41DELLDell Technologies Inc.284.54B440.37-0.32%134.00B
42RTXRTX Corporation283.07B210.207.86%93.50B
43KLACKLA Corporation279.31B213.83-0.40%13.10B
44GEVGE Vernova Inc.269.37B1,011.402.68%39.38B
45PANWPalo Alto Networks, Inc.264.18B324.15-3.32%10.61B
46TXNTexas Instruments Incorporated260.15B284.94-3.14%19.45B
47WFCWells Fargo & Company259.82B85.79-0.73%83.03B
48SNDKSandisk Corporation242.13B1,635.002.23%13.18B
49LINLinde plc235.01B508.29-0.07%34.66B
50AXPAmerican Express Company232.52B340.78-2.28%68.81B
51CCitigroup Inc.220.88B131.68-0.43%81.71B
52ANETArista Networks, Inc.219.54B174.35-0.30%9.71B
53TMOThermo Fisher Scientific Inc.214.25B576.529.51%46.34B
54STXSeagate Technology Holdings plc208.80B922.851.62%11.01B
55AMGNAmgen Inc.198.87B368.470.66%37.22B
56WDCWestern Digital Corporation195.23B566.401.75%11.78B
57IBMInternational Business Machines Corporation193.89B206.290.25%69.10B
58APHAmphenol Corporation193.71B157.46-0.03%25.90B
59TMUST-Mobile US, Inc.192.97B178.31-6.61%92.19B
60NEENextEra Energy, Inc.188.58B90.421.13%27.87B
61MCDMcDonald's Corporation187.57B264.000.16%27.45B
62CRWDCrowdStrike Holdings, Inc.185.25B181.93-3.44%5.09B
63PEPPepsiCo, Inc.184.40B135.10-0.41%96.90B
64VZVerizon Communications Inc.184.35B44.15-0.32%139.15B
65ADIAnalog Devices, Inc.183.21B376.13-2.74%12.74B
66UNPUnion Pacific Corporation182.72B307.765.20%25.41B
67QCOMQUALCOMM Incorporated177.92B168.80-3.89%44.49B
68SCHWThe Charles Schwab Corporation177.36B101.981.17%26.03B
69WELLWelltower Inc.175.92B249.211.70%11.77B
70ABTAbbott Laboratories175.82B100.940.37%46.59B
71BLKBlackRock, Inc.169.78B1,044.17-1.18%27.30B
72TJXThe TJX Companies, Inc.169.44B153.38-1.31%61.58B
73DEDeere & Company165.26B612.230.81%47.34B
74BAThe Boeing Company164.13B208.21-0.21%92.18B
75GILDGilead Sciences, Inc.161.63B130.18-0.12%29.74B
76DISThe Walt Disney Company161.30B92.89-3.11%97.26B
77ETNEaton Corporation plc160.60B413.601.64%28.52B
78TAT&T Inc.157.56B22.91-0.59%127.24B
79BXBlackstone Inc.149.79B121.76-0.86%15.84B
80COPConocoPhillips148.42B121.832.55%59.38B
81PFEPfizer Inc.142.77B25.050.93%63.32B
82UBERUber Technologies, Inc.139.48B68.52-2.57%53.69B
83PLDPrologis, Inc.136.36B143.07-1.13%9.66B
84CVSCVS Health Corporation136.10B106.67-1.30%405.62B
85CBChubb Limited135.91B352.422.68%62.03B
86GLWCorning Incorporated135.30B157.212.04%16.32B
87APPAppLovin Corporation133.72B398.06-3.50%6.16B
88BKNGBooking Holdings Inc.132.79B171.37-3.65%27.69B
89DHRDanaher Corporation132.73B188.825.40%25.11B
90LMTLockheed Martin Corporation131.66B571.0311.02%77.01B
91CRMSalesforce, Inc.127.67B155.89-4.36%42.83B
92BMYBristol-Myers Squibb Company126.00B61.701.55%48.48B
93SPGIS&P Global Inc.124.39B420.25-2.05%15.73B
94PHParker-Hannifin Corporation123.28B977.740.72%20.99B
95COFCapital One Financial Corporation121.30B197.71-1.81%48.11B
96SYKStryker Corporation120.96B315.532.03%25.27B
97MOAltria Group, Inc.120.90B72.400.32%20.38B
98VRTXVertex Pharmaceuticals Incorporated120.58B475.100.54%12.22B
99PGRThe Progressive Corporation120.05B206.480.95%91.02B
100ISRGIntuitive Surgical, Inc.116.79B330.60-2.96%11.03B
101SBUXStarbucks Corporation116.48B102.20-1.71%38.47B
102VRTVertiv Holdings Co116.32B302.840.56%10.84B
103HWMHowmet Aerospace Inc.114.75B286.802.17%8.62B
104LOWLowe's Companies, Inc.113.10B201.71-1.29%88.43B
105FTNTFortinet, Inc.111.36B152.00-1.97%7.11B
106SOThe Southern Company108.77B96.490.72%30.18B
107BNYThe Bank of New York Mellon Corporation108.61B160.07-0.20%21.42B
108MDTMedtronic plc105.36B82.310.51%36.36B
109TTTrane Technologies plc105.35B476.560.62%21.60B
110GDGeneral Dynamics Corporation104.21B385.933.42%53.81B
111EQIXEquinix, Inc.101.91B1,033.320.45%9.53B
112DUKDuke Energy Corporation100.95B129.491.20%32.72B
113NEMNewmont Corporation99.16B93.72-2.12%24.97B
114PNCThe PNC Financial Services Group, Inc.99.03B247.91-1.82%24.32B
115USBU.S. Bancorp98.23B63.06-2.19%27.32B
116CSXCSX Corporation97.64B52.725.58%14.51B
117UPSUnited Parcel Service, Inc.97.38B114.56-1.10%88.32B
118CEGConstellation Energy Corporation97.36B272.65-0.82%29.87B
119PWRQuanta Services, Inc.97.11B647.110.62%30.12B
120NOWServiceNow, Inc.96.86B93.92-1.62%14.73B
121ADPAutomatic Data Processing, Inc.96.28B240.87-0.93%21.60B
122MCKMcKesson Corporation96.05B820.400.78%403.43B
123MARMarriott International, Inc.95.85B363.50-1.70%7.18B
124WMWaste Management, Inc.95.82B238.600.94%25.41B
125CMECME Group Inc.92.85B256.232.80%6.76B
126WMBThe Williams Companies, Inc.92.42B75.571.45%12.11B
127CMICummins Inc.92.22B668.311.14%33.89B
128CDNSCadence Design Systems, Inc.91.96B333.42-1.07%5.53B
129VLOValero Energy Corporation91.80B309.15-0.57%117.84B
130MPCMarathon Petroleum Corporation91.55B313.59-0.71%135.95B
131MNSTMonster Beverage Corporation91.54B93.60-2.16%8.79B
132FCXFreeport-McMoRan Inc.89.88B62.52-3.82%25.87B
133HOODRobinhood Markets, Inc.89.83B99.76-4.52%4.61B
134MMM3M Company87.67B170.00-0.45%25.18B
135JCIJohnson Controls International plc87.64B143.640.81%24.43B
136DDOGDatadog, Inc.86.29B242.42-1.36%3.67B
137SPGSimon Property Group, Inc.86.20B226.630.18%6.65B
138KKRKKR & Co. Inc.85.38B95.09-0.46%25.35B
139PSXPhillips 6684.61B211.03-0.18%134.49B
140ADBEAdobe Inc.84.56B212.72-2.58%25.20B
141ACNAccenture plc84.45B138.00-1.49%73.10B
142MRSHMarsh & McLennan Companies, Inc.84.12B176.280.16%27.95B
143HCAHCA Healthcare, Inc.83.25B375.270.91%76.39B
144MCOMoody's Corporation82.76B473.81-3.25%8.16B
145ELVElevance Health, Inc.82.06B378.39-2.75%201.11B
146CTASCintas Corporation81.47B203.611.12%11.26B
147ICEIntercontinental Exchange, Inc.80.98B142.960.30%10.44B
148CMCSAComcast Corporation80.80B22.62-3.83%124.90B
149ABNBAirbnb, Inc.80.65B135.88-2.98%12.65B
150EMREmerson Electric Co.80.30B143.362.67%18.32B
151ITWIllinois Tool Works Inc.79.40B275.980.75%16.22B
152TRVThe Travelers Companies, Inc.78.91B378.331.68%48.98B
153HONHoneywell International Inc.78.81B248.756.76%38.06B
154NSCNorfolk Southern Corporation78.72B350.485.90%12.54B
155EOGEOG Resources, Inc.78.21B146.831.97%23.57B
156AMTAmerican Tower Corporation77.90B167.200.69%10.82B
157MDLZMondelez International, Inc.77.26B60.19-1.10%39.30B
158NOCNorthrop Grumman Corporation76.80B540.642.92%42.89B
159INTUIntuit Inc.76.40B279.29-1.82%20.93B
160RCLRoyal Caribbean Cruises Ltd.76.36B284.71-0.40%18.39B
161CIThe Cigna Group76.13B287.791.03%277.89B
162SHWThe Sherwin-Williams Company75.90B309.52-3.25%23.94B
163AONAon plc75.43B353.190.24%17.49B
164ROSTRoss Stores, Inc.75.37B234.97-1.36%23.78B
165FDXFedEx Corporation74.76B315.97-1.57%94.72B
166ECLEcolab Inc.74.27B263.88-1.12%16.45B
167AEPAmerican Electric Power Company, Inc.73.44B134.981.44%22.43B
168DASHDoorDash, Inc.73.24B168.10-5.42%14.72B
169KMIKinder Morgan, Inc.72.91B32.770.86%17.96B
170HLTHilton Worldwide Holdings Inc.72.59B318.89-1.65%5.07B
171URIUnited Rentals, Inc.72.34B1,162.2912.29%16.83B
172CLColgate-Palmolive Company72.15B90.17-1.59%20.80B
173SLBSLB N.V.71.42B47.770.21%35.94B
174SNPSSynopsys, Inc.71.40B372.88-1.25%8.68B
175ORLYO'Reilly Automotive, Inc.71.29B86.02-0.59%18.21B
176PCARPACCAR Inc70.13B133.261.64%27.78B
177GMGeneral Motors Company69.70B79.43-3.29%185.53B
178APOApollo Global Management, Inc.69.07B119.810.64%31.29B
179NXPINXP Semiconductors N.V.68.69B272.09-2.41%12.62B
180TDGTransDigm Group Incorporated68.30B1,221.112.21%9.50B
181DLRDigital Realty Trust, Inc.67.88B180.150.98%6.31B
182MPWRMonolithic Power Systems, Inc.67.45B1,372.88-1.83%2.96B
183RSGRepublic Services, Inc.67.29B218.701.01%16.70B
184MSIMotorola Solutions, Inc.67.24B405.060.18%11.87B
185REGNRegeneron Pharmaceuticals, Inc.66.57B654.310.48%14.92B
186CVNACarvana Co.66.30B60.07-4.27%22.52B
187APDAir Products and Chemicals, Inc.66.01B296.42-0.20%12.46B
188ALLThe Allstate Corporation65.67B255.111.30%68.17B
189CRHCRH plc65.64B98.23-1.83%38.06B
190WBDWarner Bros. Discovery, Inc.65.32B26.060.81%37.21B
191LITELumentum Holdings Inc.64.67B831.170.18%2.49B
192FIXComfort Systems USA, Inc.64.55B1,836.782.55%10.14B
193GWWW.W. Grainger, Inc.64.48B1,365.770.87%18.38B
194BSXBoston Scientific Corporation64.23B43.210.56%20.61B
195HPEHewlett Packard Enterprise Company63.50B47.96-0.36%38.79B
196DDominion Energy, Inc.63.09B71.730.90%17.45B
197AFLAflac Incorporated63.07B123.910.27%18.11B
198AJGArthur J. Gallagher & Co.62.31B242.520.01%14.20B
199TFCTruist Financial Corporation62.03B50.78-1.84%19.03B
200TRGPTarga Resources Corp.61.91B288.421.40%16.56B
201COHRCoherent Corp.61.55B314.600.77%6.60B
202SRESempra61.40B93.920.93%13.56B
203TGTTarget Corporation61.08B134.48-2.49%106.38B
204ORealty Income Corporation60.95B65.180.22%5.93B
205NKENIKE, Inc.60.75B40.95-2.99%46.40B
206CORCencora, Inc.59.38B305.201.54%328.68B
207METMetLife, Inc.59.34B92.23-1.12%77.58B
208CTVACorteva, Inc.59.18B88.49-0.05%17.89B
209OKEONEOK, Inc.58.73B93.201.58%35.20B
210FANGDiamondback Energy, Inc.58.29B207.202.06%14.46B
211OXYOccidental Petroleum Corporation58.03B58.341.46%21.12B
212TERTeradyne, Inc.57.87B369.690.06%3.79B
213TELTE Connectivity plc57.76B199.20-0.54%19.32B
214CIENCiena Corporation57.59B406.872.44%5.57B
215CARRCarrier Global Corporation57.14B68.801.02%21.87B
216LHXL3Harris Technologies, Inc.56.26B301.975.89%22.48B
217FFord Motor Company56.18B14.10-2.22%189.86B
218BKRBaker Hughes Company56.07B56.52-0.14%27.89B
219KEYSKeysight Technologies, Inc.55.97B327.51-0.01%6.09B
220VSTVistra Corp.55.88B165.73-0.61%19.45B
221PSAPublic Storage55.52B315.341.17%4.87B
222AMEAMETEK, Inc.54.92B239.601.06%7.60B
223NUENucor Corporation54.69B240.161.81%34.16B
224DALDelta Air Lines, Inc.53.14B81.25-2.72%68.29B
225ETREntergy Corporation52.87B115.460.50%13.29B
226DVNDevon Energy Corporation52.69B45.681.78%16.00B
227FASTFastenal Company52.58B45.831.09%8.75B
228CAHCardinal Health, Inc.52.44B223.911.53%250.74B
229EAElectronic Arts Inc.52.40B208.970.01%7.53B
230NDAQNasdaq, Inc.52.13B92.171.40%5.61B
231FITBFifth Third Bancorp51.27B56.55-1.94%10.07B
232STTState Street Corporation50.88B185.22-0.01%15.02B
233ROKRockwell Automation, Inc.50.77B456.25-0.43%8.80B
234XELXcel Energy Inc.50.55B80.980.98%14.78B
235WABWestinghouse Air Brake Technologies Corporation50.43B297.242.50%11.51B
236PYPLPayPal Holdings, Inc.49.07B55.630.22%33.73B
237EXCExelon Corporation48.34B47.241.16%24.79B
238EWEdwards Lifesciences Corporation48.33B83.94-0.51%6.30B
239VTRVentas, Inc.48.23B98.501.36%6.11B
240EBAYeBay Inc.48.05B108.23-2.45%11.60B
241AZOAutoZone, Inc.47.83B2,930.00-1.43%19.99B
242ODFLOld Dominion Freight Line, Inc.47.67B229.21-1.54%5.46B
243HUMHumana Inc.47.20B393.12-1.13%137.20B
244AMPAmeriprise Financial, Inc.46.85B521.16-1.07%19.84B
245GRMNGarmin Ltd.46.50B241.110.25%7.46B
246XYZBlock, Inc.45.79B76.22-1.60%24.48B
247MCHPMicrochip Technology Incorporated43.70B80.47-5.35%4.71B
248ADSKAutodesk, Inc.42.78B202.62-0.43%7.51B
249IDXXIDEXX Laboratories, Inc.42.60B539.99-0.92%4.45B
250TTWOTake-Two Interactive Software, Inc.42.56B229.25-1.85%6.66B
251BDXBecton, Dickinson and Company42.31B153.550.25%22.23B
252ADMArcher-Daniels-Midland Company42.08B87.32-80.58B
253COINCoinbase Global, Inc.42.04B159.57-3.94%6.29B
254AIGAmerican International Group, Inc.41.66B78.570.41%26.70B
255EDConsolidated Edison, Inc.41.53B112.690.54%17.22B
256YUMYum! Brands, Inc.41.07B149.010.98%8.49B
257LYVLive Nation Entertainment, Inc.40.99B176.12-1.01%25.61B
258CMGChipotle Mexican Grill, Inc.40.98B31.95-0.78%12.14B
259MSCIMSCI Inc.40.75B560.48-1.83%3.33B
260PRUPrudential Financial, Inc.40.69B117.16-1.42%63.29B
261KDPKeurig Dr Pepper Inc.40.56B29.81-1.29%16.94B
262IBKRInteractive Brokers Group, Inc.40.40B90.69-3.01%6.84B
263PEGPublic Service Enterprise Group Incorporated39.85B79.970.48%12.79B
264CBRECBRE Group, Inc.39.70B135.59-1.09%42.20B
265ARESAres Management Corporation39.62B120.110.45%5.91B
266PCGPG&E Corporation39.38B17.88-1.27%25.84B
267AAgilent Technologies, Inc.39.31B139.204.30%7.23B
268DHID.R. Horton, Inc.39.31B140.03-1.75%33.35B
269AXONAxon Enterprise, Inc.39.16B485.90-1.14%2.98B
270HIGThe Hartford Insurance Group, Inc.39.15B142.811.40%28.79B
271PAYXPaychex, Inc.39.07B109.86-0.80%6.51B
272SYYSysco Corporation38.98B81.52-0.74%83.57B
273WATWaters Corporation37.38B380.712.67%3.77B
274WECWEC Energy Group, Inc.37.38B114.761.15%10.08B
275IRMIron Mountain Incorporated37.18B124.970.37%7.25B
276UALUnited Airlines Holdings, Inc.36.79B113.34-3.34%62.90B
277KVUEKenvue Inc.36.29B18.90-1.20%15.29B
278ROPRoper Technologies, Inc.36.10B357.676.22%8.28B
279VMCVulcan Materials Company35.81B275.96-0.67%8.06B
280KMBKimberly-Clark Corporation35.61B107.29-1.46%16.56B
281MTBM&T Bank Corporation35.54B245.20-2.21%9.45B
282HBANHuntington Bancshares Incorporated35.10B17.32-5.23%9.17B
283CCLCarnival Corporation Ltd.34.78B25.39-2.72%27.31B
284ACGLArch Capital Group Ltd.34.73B99.811.20%19.78B
285HSYThe Hershey Company34.63B170.71-0.94%11.99B
286STLDSteel Dynamics, Inc.34.58B239.750.47%20.54B
287ONON Semiconductor Corporation34.44B88.50-4.15%6.06B
288IQVIQVIA Holdings Inc.34.18B204.823.17%16.63B
289TKOTKO Group Holdings, Inc.34.12B179.49-1.19%5.06B
290KRThe Kroger Co.34.04B55.56-3.44%148.65B
291EQTEQT Corporation33.88B54.170.30%9.31B
292EMEEMCOR Group, Inc.33.77B759.790.61%17.75B
293JBLJabil Inc.33.52B319.880.50%33.59B
294IRIngersoll Rand Inc.33.07B84.501.15%7.78B
295MLMMartin Marietta Materials, Inc.33.05B550.48-0.03%6.35B
296NTRSNorthern Trust Corporation32.91B177.84-0.46%9.09B
297CCICrown Castle Inc.32.71B76.79-0.92%4.16B
298NTAPNetApp, Inc.32.62B166.49-0.03%6.93B
299EXRExtra Space Storage Inc.32.12B145.530.33%3.48B
300CASYCasey's General Stores, Inc.32.10B867.411.25%17.56B
301WDAYWorkday, Inc.31.83B128.88-2.67%9.85B
302RJFRaymond James Financial, Inc.31.72B165.14-1.71%15.25B
303CNCCentene Corporation31.63B64.06-2.78%178.33B
304AEEAmeren Corporation31.37B113.351.19%8.55B
305ZTSZoetis Inc.31.18B74.370.24%9.53B
306EIXEdison International30.99B80.540.20%19.61B
307DTEDTE Energy Company30.94B148.730.12%16.52B
308LVSLas Vegas Sands Corp.30.43B45.921.48%13.72B
309TDYTeledyne Technologies Incorporated30.40B656.120.86%6.37B
310CBOECboe Global Markets, Inc.30.26B289.142.60%4.79B
311KHCThe Kraft Heinz Company30.25B25.51-1.73%24.99B
312EXPEExpedia Group, Inc.30.23B251.87-3.53%15.17B
313BIIBBiogen Inc.30.04B203.482.90%9.94B
314ATOAtmos Energy Corporation29.96B179.510.58%4.88B
315CFGCitizens Financial Group, Inc.29.92B70.79-2.28%8.16B
316VEEVVeeva Systems Inc.29.33B180.56-2.16%3.32B
317TPLTexas Pacific Land Corporation29.30B424.84-1.91%839.03M
318NRGNRG Energy, Inc.29.26B138.67-0.94%32.38B
319VICIVICI Properties Inc.28.93B26.47-0.41%4.04B
320QQnity Electronics, Inc.28.93B138.18-0.40%4.95B
321CNPCenterPoint Energy, Inc.28.89B44.171.12%9.41B
322FEFirstEnergy Corp.28.75B49.700.75%15.34B
323ELThe Estรฉe Lauder Companies Inc.28.70B79.33-3.99%14.83B
324TPRTapestry, Inc.28.53B141.19-1.77%7.85B
325WRBW. R. Berkley Corporation28.44B73.221.19%14.90B
326ESEversource Energy28.09B74.690.31%13.93B
327GEHCGE HealthCare Technologies Inc.28.03B61.630.36%20.98B
328CINFCincinnati Financial Corporation27.78B179.600.21%12.93B
329RMDResMed Inc.27.71B192.14-0.40%5.54B
330HALHalliburton Company27.71B33.170.42%22.37B
331FICOFair Isaac Corporation27.65B1,192.11-2.40%2.26B
332XYLXylem Inc.27.61B116.160.02%9.09B
333PPLPPL Corporation27.35B36.350.69%9.31B
334JBHTJ.B. Hunt Transport Services, Inc.27.31B290.80-0.49%12.70B
335AVBAvalonBay Communities, Inc.27.25B190.630.19%3.08B
336DXCMDexCom, Inc.27.19B70.46-1.36%4.82B
337WTWWillis Towers Watson Public Limited Company26.98B285.68-0.29%9.90B
338OTISOtis Worldwide Corporation26.87B70.04-0.53%14.91B
339DOVDover Corporation26.73B198.48-7.48%8.42B
340MTDMettler-Toledo International Inc.26.59B1,315.902.33%4.09B
341FISVFiserv, Inc.26.53B49.75-0.94%21.09B
342AWKAmerican Water Works Company, Inc.26.38B135.100.95%5.21B
343EQREquity Residential26.25B68.350.09%3.13B
344RFRegions Financial Corporation25.91B30.36-1.62%7.24B
345WSMWilliams-Sonoma, Inc.25.52B216.76-2.51%7.88B
346HUBBHubbell Incorporated25.45B481.611.00%6.00B
347DGDollar General Corporation25.38B115.05-4.32%43.08B
348WSTWest Pharmaceutical Services, Inc.25.36B358.970.16%3.33B
349PPGPPG Industries, Inc.25.32B113.58-3.25%16.12B
350VRSKVerisk Analytics, Inc.25.13B191.83-0.23%3.10B
351DGXQuest Diagnostics Incorporated24.92B225.147.30%11.56B
352CPRTCopart, Inc.24.91B26.91-0.96%4.64B
353TROWT. Rowe Price Group, Inc.24.52B114.45-1.34%7.41B
354CHRWC.H. Robinson Worldwide, Inc.24.34B206.52-0.40%16.20B
355KEYKeyCorp24.24B22.62-2.14%7.37B
356BGBunge Global SA24.05B123.960.06%80.55B
357LHLabcorp Holdings Inc.23.87B291.043.40%14.14B
358LLoews Corporation23.77B115.530.72%18.52B
359VRSNVeriSign, Inc.23.64B259.41-1.21%1.68B
360CPAYCorpay, Inc.23.42B358.32-0.19%4.78B
361INCYIncyte Corporation23.31B116.670.76%5.36B
362EXPDExpeditors International of Washington, Inc.23.20B177.37-0.05%11.19B
363SYFSynchrony Financial23.13B71.11-2.33%9.91B
364FOXAFox Corporation23.12B55.05-2.48%16.20B
365PFGPrincipal Financial Group, Inc.23.07B106.80-1.34%15.46B
366PHMPulteGroup, Inc.23.07B123.05-2.92%16.41B
367CMSCMS Energy Corporation22.94B74.260.38%8.82B
368FDXFFedEx Freight Holding Company, Inc.22.92B153.282.65%8.68B
369SWSmurfit Westrock Plc22.82B43.56-2.13%31.24B
370CHDChurch & Dwight Co., Inc.22.74B95.99-1.17%6.21B
371DLTRDollar Tree, Inc.22.73B118.28-3.17%19.75B
372MRNAModerna, Inc.22.65B57.08-1.70%2.23B
373HPQHP Inc.22.60B24.71-1.55%57.42B
374DOWDow Inc.22.51B31.23-0.06%41.32B
375NINiSource Inc.22.43B46.780.45%6.82B
376FOXFox Corporation22.42B49.48-2.27%16.20B
377LUVSouthwest Airlines Co.22.38B45.79-3.92%30.07B
378EXEExpand Energy Corporation22.36B93.460.31%12.96B
379OMCOmnicom Group Inc.22.35B78.41-1.22%19.82B
380RLRalph Lauren Corporation22.24B373.71-3.47%8.11B
381BROBrown & Brown, Inc.22.22B65.560.26%6.26B
382DRIDarden Restaurants, Inc.22.20B193.80-0.07%13.21B
383VLTOVeralto Corporation22.19B90.37-0.86%5.59B
384FFIVF5, Inc.22.18B393.07-1.88%3.22B
385STZConstellation Brands, Inc.22.10B129.46-1.99%9.06B
386FSLRFirst Solar, Inc.22.04B205.12-1.79%5.42B
387GPNGlobal Payments Inc.21.26B77.71-1.60%8.86B
388SNASnap-on Incorporated20.98B404.99-0.29%5.27B
389FISFidelity National Information Services, Inc.20.75B40.15-0.96%11.44B
390ULTAUlta Beauty, Inc.20.72B482.00-0.31%12.71B
391STESTERIS plc20.70B212.410.87%5.94B
392PKGPackaging Corporation of America20.41B230.481.00%9.53B
393CTSHCognizant Technology Solutions Corporation20.18B42.58-1.39%21.41B
394SMCISuper Micro Computer, Inc.20.15B31.161.95%33.70B
395LYBLyondellBasell Industries N.V.20.14B62.400.13%29.67B
396EVRGEvergy, Inc.19.98B86.660.12%6.03B
397IPInternational Paper Company19.96B37.69-1.05%24.34B
398TSNTyson Foods, Inc.19.88B56.47-1.03%55.71B
399VTRSViatris Inc.19.79B16.99-0.12%14.56B
400AMCRAmcor plc19.75B42.73-1.11%22.19B
401CFCF Industries Holdings, Inc.19.64B127.830.38%7.41B
402ESSEssex Property Trust, Inc.19.54B294.110.35%1.97B
403EFXEquifax Inc.19.32B164.41-3.54%6.44B
404LENLennar Corporation19.29B80.06-2.54%32.74B
405LNTAlliant Energy Corporation19.27B74.620.81%4.42B
406GISGeneral Mills, Inc.19.18B35.94-2.63%18.42B
407SBACSBA Communications Corporation19.03B179.430.79%2.85B
408ROLRollins, Inc.18.90B39.25-9.71%3.92B
409LIILennox International Inc.18.58B533.940.22%5.26B
410IFFInternational Flavors & Fragrances Inc.18.55B72.66-5.88%10.79B
411DDDuPont de Nemours, Inc.18.53B137.23-1.73%6.92B
412FTVFortive Corporation18.36B60.730.80%4.24B
413BBYBest Buy Co., Inc.17.88B84.81-2.64%41.86B
414INVHInvitation Homes Inc.17.74B29.760.86%2.78B
415AKAMAkamai Technologies, Inc.17.56B120.80-2.82%4.27B
416KIMKimco Realty Corporation17.51B25.90-0.94%2.16B
417CHTRCharter Communications, Inc.17.36B125.32-3.02%54.64B
418ZBHZimmer Biomet Holdings, Inc.17.34B89.611.05%8.41B
419WYWeyerhaeuser Company16.94B23.50-1.34%6.87B
420HSTHost Hotels & Resorts, Inc.16.74B24.11-1.59%6.18B
421BENFranklin Resources, Inc.16.68B32.09-0.90%9.03B
422BRBroadridge Financial Solutions, Inc.16.65B143.96-0.11%7.32B
423GPCGenuine Parts Company16.58B120.29-0.07%25.07B
424CDWCDW Corporation16.54B129.48-0.27%22.90B
425BALLBall Corporation16.53B62.09-0.42%13.67B
426NVRNVR, Inc.16.45B6,092.90-4.04%9.92B
427IEXIDEX Corporation16.44B222.05-0.50%3.53B
428TXTTextron Inc.16.38B94.222.74%15.19B
429NDSNNordson Corporation16.31B292.780.41%2.90B
430MAAMid-America Apartment Communities, Inc.15.75B131.970.30%2.21B
431TSCOTractor Supply Company15.70B29.931.94%15.75B
432DOCHealthpeak Properties, Inc.15.57B22.17-0.09%2.87B
433JJacobs Solutions Inc.15.52B131.450.73%13.17B
434NWSNews Corporation15.46B30.19-2.46%8.80B
435MASMasco Corporation15.37B77.47-0.69%7.68B
436REGRegency Centers Corporation15.24B81.72-0.61%1.65B
437GENGen Digital Inc.15.07B25.02-2.19%5.00B
438DVADaVita Inc.15.00B233.670.69%13.84B
439EGEverest Group, Ltd.14.88B376.060.80%17.34B
440NWSANews Corporation14.47B26.72-2.29%8.80B
441UDRUDR, Inc.14.15B39.590.13%1.77B
442DECKDeckers Outdoor Corporation13.86B99.79-2.62%5.47B
443LDOSLeidos Holdings, Inc.13.81B109.782.34%17.33B
444ALBAlbemarle Corporation13.76B116.70-0.64%5.49B
445HRLHormel Foods Corporation13.75B24.98-0.91%12.22B
446COOThe Cooper Companies, Inc.13.73B70.41-0.13%4.23B
447SWKStanley Black & Decker, Inc.13.70B88.11-1.28%15.23B
448MKCMcCormick & Company, Incorporated13.68B50.89-2.17%7.39B
449AIZAssurant, Inc.13.53B273.06-0.03%13.16B
450ALLEAllegion plc13.47B156.7211.98%4.29B
451SOLVSolventum Corporation13.34B77.05-0.76%8.26B
452IVZInvesco Ltd.13.32B30.05-1.48%6.59B
453GLGlobe Life Inc.13.22B170.32-7.43%6.19B
454APAAPA Corporation13.11B37.102.54%8.37B
455PTCPTC Inc.13.11B113.470.32%3.00B
456PNWPinnacle West Capital Corporation12.96B106.940.60%5.46B
457RVTYRevvity, Inc.12.52B112.211.51%2.90B
458LULUlululemon athletica inc.12.50B110.12-2.87%11.20B
459SJMThe J. M. Smucker Company12.44B116.39-1.41%9.05B
460HASHasbro, Inc.12.32B87.04-2.25%4.97B
461GNRCGenerac Holdings Inc.12.24B207.86-2.61%4.33B
462BXPBXP, Inc.12.19B68.361.41%3.16B
463TYLTyler Technologies, Inc.12.13B287.631.16%2.38B
464ZBRAZebra Technologies Corporation12.11B254.30-3.22%5.58B
465APTVAptiv PLC12.03B56.83-2.39%20.66B
466ALGNAlign Technology, Inc.11.98B167.27-3.01%4.10B
467AVYAvery Dennison Corporation11.98B156.61-0.68%9.01B
468BF.BBrown-Forman Corporation11.85B25.82-2.25%3.93B
469TRMBTrimble Inc.11.78B50.520.84%3.69B
470CPTCamden Property Trust11.76B112.960.85%1.58B
471MGMMGM Resorts International11.52B45.04-0.99%17.72B
472GDDYGoDaddy Inc.11.51B86.94-2.75%5.02B
473HIIHuntington Ingalls Industries, Inc.11.44B290.304.70%12.85B
474CLXThe Clorox Company11.40B94.29-1.54%6.76B
475TECHBio-Techne Corporation11.22B71.990.29%1.21B
476ERIEErie Indemnity Company11.14B213.071.05%4.09B
477BAXBaxter International Inc.11.13B21.55-0.90%11.32B
478CSGPCoStar Group, Inc.11.05B27.05-2.31%3.41B
479PODDInsulet Corporation11.04B159.430.31%2.90B
480CRLCharles River Laboratories International, Inc.10.86B225.493.10%4.03B
481FRTFederal Realty Investment Trust10.82B124.53-0.42%1.31B
482AESThe AES Corporation10.59B14.85-0.10%12.49B
483DPZDomino's Pizza, Inc.10.54B318.68-0.36%5.03B
484JKHYJack Henry & Associates, Inc.10.41B146.470.22%2.52B
485PNRPentair plc9.92B62.16-1.36%4.20B
486WYNNWynn Resorts, Limited9.87B96.502.26%7.29B
487PSKYParamount Skydance Corporation9.66B8.63-1.71%29.05B
488HSICHenry Schein, Inc.9.59B84.15-0.78%13.38B
489SWKSSkyworks Solutions, Inc.9.11B60.55-4.13%4.04B
490UHSUniversal Health Services, Inc.8.97B148.16-0.79%17.76B
491AREAlexandria Real Estate Equities, Inc.8.75B50.211.15%2.93B
492ITGartner, Inc.8.72B130.17-1.46%6.47B
493FDSFactSet Research Systems Inc.8.62B242.31-1.18%2.44B
494NCLHNorwegian Cruise Line Holdings Ltd.8.53B18.57-3.93%10.03B
495AOSA. O. Smith Corporation8.19B59.390.07%3.81B
496TTDThe Trade Desk, Inc.7.97B16.96-3.56%2.97B
497TAPMolson Coors Beverage Company7.52B40.07-2.36%11.19B
498BLDRBuilders FirstSource, Inc.7.47B69.47-2.20%14.82B
499MOSThe Mosaic Company7.17B22.55-1.01%12.43B
500POOLPool Corporation7.09B194.67-0.77%5.39B
501CAGConagra Brands, Inc.6.93B14.48-2.36%11.28B
502CPBThe Campbell's Company6.44B21.58-1.37%9.93B