S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
61.45T
Total Revenue
18.13T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.50T185.300.29%215.94B
2AAPLApple Inc.3.82T260.03-0.31%435.62B
3GOOGLAlphabet Inc.3.73T308.560.50%402.84B
4GOOGAlphabet Inc.3.71T308.440.49%402.84B
5MSFTMicrosoft Corporation3.00T403.87-0.47%305.45B
6AMZNAmazon.com, Inc.2.28T212.85-0.69%716.92B
7METAMeta Platforms, Inc.1.65T652.44-0.25%200.97B
8AVGOBroadcom Inc.1.61T339.48-0.90%68.28B
9TSLATesla, Inc.1.52T405.011.45%94.83B
10BRK.BBerkshire Hathaway Inc.1.07T490.95-0.65%371.44B
11WMTWalmart Inc.985.51B123.65-1.17%713.16B
12LLYEli Lilly and Company892.02B998.50-0.28%65.18B
13JPMJPMorgan Chase & Co.772.73B286.51-0.77%168.24B
14XOMExxon Mobil Corporation632.14B151.712.42%323.91B
15VVisa Inc.589.28B309.17-1.67%41.39B
16JNJJohnson & Johnson584.83B242.68-0.42%94.19B
17MUMicron Technology, Inc.475.13B422.154.72%42.31B
18ORCLOracle Corporation465.23B161.878.35%64.08B
19MAMastercard Incorporated449.44B503.96-2.09%32.79B
20COSTCostco Wholesale Corporation439.88B991.41-0.60%286.27B
21ABBVAbbVie Inc.404.08B228.530.67%61.16B
22NFLXNetflix, Inc.401.11B95.00-2.00%45.18B
23CVXChevron Corporation380.06B190.472.24%184.65B
24PLTRPalantir Technologies Inc.360.83B150.87-0.18%4.48B
25PGThe Procter & Gamble Company356.07B153.22-1.79%85.26B
26HDThe Home Depot, Inc.349.74B351.32-1.63%164.68B
27BACBank of America Corporation346.85B48.33-0.47%107.42B
28GEGE Aerospace339.83B324.01-0.77%45.86B
29AMDAdvanced Micro Devices, Inc.333.71B204.680.71%34.64B
30KOThe Coca-Cola Company333.09B77.45-0.55%47.94B
31CATCaterpillar Inc.330.26B709.79-0.96%67.59B
32CSCOCisco Systems, Inc.308.61B78.130.55%59.05B
33MRKMerck & Co., Inc.288.53B116.70-0.33%65.01B
34RTXRTX Corporation280.76B208.590.77%88.60B
35AMATApplied Materials, Inc.278.44B350.851.44%28.21B
36LRCXLam Research Corporation274.64B219.932.18%20.56B
37PMPhilip Morris International Inc.259.45B166.67-3.59%40.65B
38UNHUnitedHealth Group Incorporated258.34B284.620.81%447.57B
39MSMorgan Stanley254.17B160.07-0.42%70.30B
40GSThe Goldman Sachs Group, Inc.252.85B820.01-1.66%59.40B
41INTCIntel Corporation239.96B48.042.69%52.85B
42WFCWells Fargo & Company238.09B77.16-1.46%80.04B
43TMUST-Mobile US, Inc.237.01B215.10-1.68%88.31B
44IBMInternational Business Machines Corporation233.03B248.42-0.71%67.54B
45MCDMcDonald's Corporation231.04B325.23-0.83%26.89B
46GEVGE Vernova Inc.228.25B846.860.91%38.07B
47LINLinde plc222.42B479.990.43%33.99B
48PEPPepsiCo, Inc.219.18B160.38-0.25%93.93B
49VZVerizon Communications Inc.212.78B50.45-0.51%138.19B
50AXPAmerican Express Company208.73B304.000.28%66.97B
51AMGNAmgen Inc.203.03B376.630.32%36.75B
52KLACKLA Corporation193.71B1,477.841.71%12.74B
53ABTAbbott Laboratories191.86B110.41-0.13%44.33B
54NEENextEra Energy, Inc.191.31B91.820.31%27.41B
55CCitigroup Inc.189.82B108.51-0.42%75.72B
56TAT&T Inc.189.23B27.03-2.45%125.65B
57TMOThermo Fisher Scientific Inc.183.70B494.50-1.12%44.56B
58GILDGilead Sciences, Inc.183.18B147.56-0.67%29.44B
59TXNTexas Instruments Incorporated180.68B198.450.50%17.68B
60DISThe Walt Disney Company178.55B100.79-0.52%95.72B
61CRMSalesforce, Inc.177.59B192.40-1.29%41.53B
62TJXThe TJX Companies, Inc.175.28B157.84-1.06%60.37B
63ISRGIntuitive Surgical, Inc.173.99B489.920.84%10.06B
64ANETArista Networks, Inc.173.80B138.32-0.93%9.01B
65BAThe Boeing Company169.42B215.59-1.00%89.46B
66APHAmphenol Corporation164.97B134.21-1.85%23.09B
67SCHWThe Charles Schwab Corporation161.50B92.17-1.07%23.92B
68DEDeere & Company160.79B595.280.43%46.73B
69APPAppLovin Corporation155.66B461.53-3.32%5.48B
70ADIAnalog Devices, Inc.155.48B318.48-0.10%11.76B
71PFEPfizer Inc.154.67B27.200.15%62.58B
72BLKBlackRock, Inc.154.60B947.57-2.05%24.22B
73HONHoneywell International Inc.153.17B240.960.15%37.44B
74UBERUber Technologies, Inc.152.42B74.062.35%52.02B
75LMTLockheed Martin Corporation149.86B651.340.02%75.05B
76UNPUnion Pacific Corporation148.94B251.000.32%24.51B
77QCOMQUALCOMM Incorporated143.55B134.54-0.49%44.87B
78WELLWelltower Inc.143.11B205.10-1.26%10.84B
79COPConocoPhillips142.54B116.612.16%60.28B
80ETNEaton Corporation plc139.61B359.91-0.32%27.45B
81LOWLowe's Companies, Inc.139.12B248.00-1.24%86.29B
82DHRDanaher Corporation137.69B194.72-0.26%24.57B
83BKNGBooking Holdings Inc.136.60B4,312.63-1.35%26.92B
84PANWPalo Alto Networks, Inc.133.83B164.01-0.95%9.89B
85SYKStryker Corporation132.66B346.64-3.35%25.12B
86BXBlackstone Inc.132.42B107.77-1.99%14.21B
87SPGIS&P Global Inc.127.68B427.34-1.86%15.34B
88PLDPrologis, Inc.127.51B134.00-1.59%9.19B
89NEMNewmont Corporation126.53B116.48-2.04%22.67B
90CBChubb Limited126.44B324.08-0.36%59.63B
91VRTXVertex Pharmaceuticals Incorporated125.15B492.65-1.31%12.00B
92ACNAccenture plc123.60B200.87-0.38%70.73B
93BMYBristol-Myers Squibb Company122.01B59.91-0.37%48.19B
94INTUIntuit Inc.121.02B437.61-3.60%20.12B
95HCAHCA Healthcare, Inc.120.24B537.860.04%75.60B
96NOWServiceNow, Inc.119.73B114.46-1.84%13.28B
97PHParker-Hannifin Corporation118.83B941.44-0.94%20.46B
98PGRThe Progressive Corporation118.63B202.47-2.17%87.64B
99MCKMcKesson Corporation115.14B940.001.22%397.96B
100SBUXStarbucks Corporation115.04B100.980.21%37.70B
101GLWCorning Incorporated114.45B133.40-2.07%15.63B
102MDTMedtronic plc114.19B88.94-1.06%35.48B
103COFCapital One Financial Corporation113.27B182.13-1.48%32.78B
104CRWDCrowdStrike Holdings, Inc.111.26B438.690.54%4.81B
105MOAltria Group, Inc.111.01B66.40-1.10%20.14B
106ADBEAdobe Inc.110.52B271.13-1.45%23.77B
107CMCSAComcast Corporation109.39B30.41-2.14%123.71B
108CMECME Group Inc.109.23B304.59-0.57%6.51B
109CEGConstellation Energy Corporation108.96B300.99-5.08%25.53B
110SOThe Southern Company107.52B96.05-0.23%29.55B
111NOCNorthrop Grumman Corporation105.15B740.870.80%41.95B
112BSXBoston Scientific Corporation102.37B68.99-1.39%20.07B
113DUKDuke Energy Corporation101.26B130.130.34%31.79B
114HWMHowmet Aerospace Inc.100.98B251.87-0.81%8.25B
115DELLDell Technologies Inc.97.22B146.702.02%113.54B
116CVSCVS Health Corporation96.73B76.03-0.38%399.83B
117GDGeneral Dynamics Corporation95.84B355.00-0.17%52.55B
118EQIXEquinix, Inc.95.78B974.791.96%9.26B
119WMWaste Management, Inc.95.56B236.930.59%25.20B
120TTTrane Technologies plc95.54B431.66-0.46%21.32B
121SNDKSandisk Corporation94.90B642.973.89%8.93B
122WDCWestern Digital Corporation91.71B270.511.61%10.73B
123WMBThe Williams Companies, Inc.90.38B73.990.20%11.83B
124ICEIntercontinental Exchange, Inc.89.02B156.76-2.13%9.93B
125FCXFreeport-McMoRan Inc.87.88B61.15-2.00%25.92B
126STXSeagate Technology Holdings plc86.18B384.710.11%10.06B
127MARMarriott International, Inc.86.14B325.08-0.28%6.98B
128ADPAutomatic Data Processing, Inc.85.96B213.49-1.78%21.21B
129UPSUnited Parcel Service, Inc.85.42B100.60-0.32%88.66B
130AMTAmerican Tower Corporation85.34B183.10-1.62%10.64B
131PWRQuanta Services, Inc.85.13B568.960.87%28.48B
132FDXFedEx Corporation84.80B360.670.33%90.09B
133MRSHMarsh & McLennan Companies, Inc.84.30B174.120.07%26.98B
134PNCThe PNC Financial Services Group, Inc.82.51B204.55-0.89%22.32B
135SNPSSynopsys, Inc.82.37B430.00-0.61%8.01B
136NKENIKE, Inc.82.29B55.59-0.87%46.51B
137JCIJohnson Controls International plc82.25B134.380.33%23.97B
138MMM3M Company81.53B154.79-0.30%24.95B
139USBU.S. Bancorp80.53B51.88-0.13%26.35B
140CDNSCadence Design Systems, Inc.80.49B291.52-0.60%5.30B
141REGNRegeneron Pharmaceuticals, Inc.79.80B777.660.73%14.34B
142BKThe Bank of New York Mellon Corporation79.70B115.810.34%20.00B
143SHWThe Sherwin-Williams Company79.67B323.41-2.09%23.57B
144ABNBAirbnb, Inc.79.44B132.500.05%12.24B
145CTASCintas Corporation79.40B198.551.16%10.79B
146ORLYO'Reilly Automotive, Inc.78.91B94.11-0.63%17.78B
147KKRKKR & Co. Inc.78.74B88.32-1.82%25.65B
148MCOMoody's Corporation78.74B442.34-2.19%7.72B
149ECLEcolab Inc.78.44B278.18-1.14%16.08B
150ITWIllinois Tool Works Inc.78.13B271.08-0.81%16.04B
151EMREmerson Electric Co.77.80B138.43-1.19%18.19B
152RCLRoyal Caribbean Cruises Ltd.77.12B285.060.01%17.94B
153CMICummins Inc.76.94B556.90-0.32%33.67B
154MSIMotorola Solutions, Inc.76.72B463.15-0.21%11.68B
155CSXCSX Corporation75.68B40.70-0.51%14.09B
156MNSTMonster Beverage Corporation75.27B76.940.31%8.29B
157KMIKinder Morgan, Inc.73.73B33.140.55%16.94B
158DASHDoorDash, Inc.73.14B168.37-0.92%13.72B
159CLColgate-Palmolive Company72.16B90.03-2.66%20.38B
160SLBSLB N.V.72.07B48.01-0.21%35.71B
161SPGSimon Property Group, Inc.71.83B188.70-1.75%6.36B
162MDLZMondelez International, Inc.71.48B55.76-1.45%38.54B
163AEPAmerican Electric Power Company, Inc.71.06B131.39-0.70%21.88B
164TDGTransDigm Group Incorporated70.72B1,252.29-1.26%9.11B
165EOGEOG Resources, Inc.70.68B131.743.01%22.65B
166HOODRobinhood Markets, Inc.70.46B78.26-0.34%4.47B
167CRHCRH plc69.48B103.98-2.16%37.45B
168RSGRepublic Services, Inc.69.39B224.720.53%16.59B
169WBDWarner Bros. Discovery, Inc.69.10B27.850.32%37.30B
170CIThe Cigna Group68.73B260.79-0.63%274.90B
171CVNACarvana Co.68.60B309.82-2.81%20.32B
172CORCencora, Inc.68.53B352.300.03%325.78B
173ROSTRoss Stores, Inc.68.48B211.72-0.57%22.75B
174LHXL3Harris Technologies, Inc.68.40B366.201.24%21.87B
175AONAon plc68.24B318.51-0.76%17.18B
176VLOValero Energy Corporation68.03B227.524.84%115.94B
177GMGeneral Motors Company67.60B74.78-0.20%185.02B
178HLTHilton Worldwide Holdings Inc.67.44B294.14-1.42%4.95B
179PSXPhillips 6667.10B167.433.03%132.38B
180NSCNorfolk Southern Corporation67.00B298.33-0.05%12.18B
181MPCMarathon Petroleum Corporation66.20B224.604.35%133.43B
182TRVThe Travelers Companies, Inc.64.81B299.70-0.91%48.83B
183ELVElevance Health, Inc.63.81B289.132.28%199.13B
184DLRDigital Realty Trust, Inc.63.76B182.280.79%6.08B
185PCARPACCAR Inc62.00B117.90-0.94%28.44B
186APOApollo Global Management, Inc.61.90B107.04-1.04%31.79B
187FTNTFortinet, Inc.61.62B83.28-1.09%6.80B
188APDAir Products and Chemicals, Inc.61.60B276.650.56%12.21B
189AZOAutoZone, Inc.61.31B3,700.39-0.69%19.61B
190SRESempra60.65B92.85-0.13%13.70B
191ORealty Income Corporation60.32B64.51-0.57%5.76B
192TELTE Connectivity plc59.90B204.150.59%18.10B
193BKRBaker Hughes Company58.06B58.75-0.99%27.73B
194TFCTruist Financial Corporation56.77B45.45-2.57%18.43B
195AFLAflac Incorporated56.59B109.60-0.63%17.16B
196DDominion Energy, Inc.54.83B62.39-0.54%16.51B
197OXYOccidental Petroleum Corporation54.34B55.103.73%21.59B
198TGTTarget Corporation54.24B119.78-0.80%104.78B
199AJGArthur J. Gallagher & Co.54.19B210.76-0.45%13.01B
200OKEONEOK, Inc.53.69B85.250.67%33.63B
201ALLThe Allstate Corporation53.42B205.81-0.81%67.69B
202FASTFastenal Company53.34B46.450.32%8.20B
203ADSKAutodesk, Inc.53.28B252.50-0.53%7.21B
204PSAPublic Storage52.90B300.59-1.76%4.83B
205VSTVistra Corp.52.84B156.81-4.62%17.74B
206GWWW.W. Grainger, Inc.52.57B1,109.630.29%17.94B
207MPWRMonolithic Power Systems, Inc.52.35B1,065.900.95%2.79B
208CTVACorteva, Inc.52.30B77.761.90%17.40B
209COINCoinbase Global, Inc.52.15B197.500.50%6.88B
210AMEAMETEK, Inc.51.27B223.89-1.06%7.40B
211XELXcel Energy Inc.50.88B81.55-0.40%14.67B
212CAHCardinal Health, Inc.50.73B215.58-0.67%244.67B
213ZTSZoetis Inc.50.45B119.51-0.81%9.47B
214TRGPTarga Resources Corp.50.41B234.540.89%17.03B
215NXPINXP Semiconductors N.V.50.32B199.12-1.93%12.27B
216EXCExelon Corporation50.11B48.99-0.04%24.26B
217EAElectronic Arts Inc.49.99B199.78-0.15%7.31B
218FANGDiamondback Energy, Inc.49.73B176.78-0.89%14.30B
219FIXComfort Systems USA, Inc.49.34B1,405.041.55%9.10B
220URIUnited Rentals, Inc.49.28B782.220.83%16.10B
221EWEdwards Lifesciences Corporation49.15B84.62-1.35%6.07B
222CARRCarrier Global Corporation48.87B58.470.07%21.75B
223KEYSKeysight Technologies, Inc.48.60B283.40-0.75%5.68B
224NDAQNasdaq, Inc.48.51B85.34-2.58%5.25B
225FFord Motor Company48.37B12.13-0.94%187.27B
226IDXXIDEXX Laboratories, Inc.47.62B598.07-0.13%4.30B
227TERTeradyne, Inc.47.56B303.811.01%3.19B
228CIENCiena Corporation47.31B334.62-0.81%5.12B
229ETREntergy Corporation47.12B104.01-0.72%12.95B
230BDXBecton, Dickinson and Company46.50B163.32-0.34%21.92B
231METMetLife, Inc.45.62B69.97-0.89%77.08B
232GRMNGarmin Ltd.45.23B234.99-2.63%7.25B
233DDOGDatadog, Inc.44.56B125.942.32%3.43B
234CMGChipotle Mexican Grill, Inc.44.31B34.02-2.02%11.93B
235KRThe Kroger Co.44.28B72.11-0.18%147.64B
236HSYThe Hershey Company44.15B217.82-0.54%11.69B
237YUMYum! Brands, Inc.43.17B156.17-1.90%8.21B
238ROKRockwell Automation, Inc.41.85B372.50-0.42%8.57B
239PYPLPayPal Holdings, Inc.41.80B45.400.84%33.17B
240WABWestinghouse Air Brake Technologies Corporation41.78B245.01-0.71%11.17B
241AXONAxon Enterprise, Inc.41.55B518.05-2.25%2.78B
242AIGAmerican International Group, Inc.41.53B77.40-0.83%26.61B
243DHID.R. Horton, Inc.41.43B143.02-1.56%33.52B
244PEGPublic Service Enterprise Group Incorporated41.17B82.54-0.88%12.17B
245EBAYeBay Inc.40.99B91.490.69%11.10B
246VTRVentas, Inc.40.98B85.66-0.49%5.82B
247FITBFifth Third Bancorp40.93B45.20-2.99%8.36B
248AMPAmeriprise Financial, Inc.40.77B447.11-1.98%18.91B
249SYYSysco Corporation40.50B84.560.32%82.65B
250EDConsolidated Edison, Inc.40.40B111.820.47%16.92B
251PCGPG&E Corporation40.18B18.280.33%24.94B
252MSCIMSCI Inc.39.80B541.66-1.54%3.13B
253EQTEQT Corporation39.65B63.452.62%8.18B
254ODFLOld Dominion Freight Line, Inc.39.50B189.50-2.83%5.50B
255NUENucor Corporation38.86B170.620.11%32.49B
256TKOTKO Group Holdings, Inc.38.80B199.89-2.77%4.74B
257TTWOTake-Two Interactive Software, Inc.38.74B209.200.06%6.56B
258LYVLive Nation Entertainment, Inc.38.35B165.03-0.30%25.20B
259CBRECBRE Group, Inc.38.30B131.82-2.06%40.55B
260CCICrown Castle Inc.38.23B87.67-0.96%4.26B
261DALDelta Air Lines, Inc.38.16B58.74-0.89%63.36B
262XYZBlock, Inc.38.13B63.91-2.58%24.19B
263KDPKeurig Dr Pepper Inc.37.72B27.76-1.00%16.60B
264HIGThe Hartford Insurance Group, Inc.37.51B135.97-0.93%28.38B
265WECWEC Energy Group, Inc.36.93B113.45-0.92%9.80B
266LVSLas Vegas Sands Corp.36.68B54.600.53%13.02B
267ROPRoper Technologies, Inc.36.21B351.78-0.59%7.90B
268TPLTexas Pacific Land Corporation36.19B525.000.81%798.19M
269MLMMartin Marietta Materials, Inc.35.95B596.03-1.89%6.15B
270CCLCarnival Corporation & plc35.68B25.76-1.72%26.62B
271WDAYWorkday, Inc.35.48B138.02-3.14%9.55B
272MCHPMicrochip Technology Incorporated35.35B65.33-4.37B
273VMCVulcan Materials Company34.89B267.16-1.78%7.94B
274RMDResMed Inc.34.83B240.12-2.83%5.40B
275STTState Street Corporation34.67B124.391.50%13.89B
276CPRTCopart, Inc.34.54B35.86-1.24%4.61B
277ARESAres Management Corporation34.49B104.67-3.69%5.60B
278ADMArcher-Daniels-Midland Company34.04B70.731.93%80.27B
279KVUEKenvue Inc.33.96B17.72-1.34%15.12B
280PAYXPaychex, Inc.33.86B94.32-0.84%6.03B
281ACGLArch Capital Group Ltd.33.49B94.49-1.77%19.93B
282IRIngersoll Rand Inc.33.42B85.34-1.25%7.65B
283ELThe Estรฉe Lauder Companies Inc.33.42B92.38-2.00%14.67B
284KMBKimberly-Clark Corporation33.27B100.24-1.45%16.45B
285GEHCGE HealthCare Technologies Inc.33.04B72.49-0.33%20.63B
286PRUPrudential Financial, Inc.32.98B94.79-0.71%61.23B
287OTISOtis Worldwide Corporation32.95B84.77-1.53%14.43B
288AAgilent Technologies, Inc.32.59B115.32-0.10%7.07B
289EMEEMCOR Group, Inc.32.03B719.30-0.56%16.99B
290HBANHuntington Bancshares Incorporated31.89B15.71-1.75%7.69B
291DGDollar General Corporation31.85B144.69-0.90%42.12B
292CHTRCharter Communications, Inc.31.82B223.882.07%54.77B
293NRGNRG Energy, Inc.31.80B148.46-4.31%30.71B
294IRMIron Mountain Incorporated31.70B107.17-0.56%6.90B
295FISVFiserv, Inc.31.33B58.59-1.45%21.19B
296EXRExtra Space Storage Inc.31.20B141.47-3.55%3.45B
297VICIVICI Properties Inc.30.71B28.73-2.00%4.01B
298ATOAtmos Energy Corporation30.54B184.620.64%4.87B
299DTEDTE Energy Company30.47B146.65-0.75%15.81B
300IBKRInteractive Brokers Group, Inc.30.34B68.12-0.55%6.21B
301AEEAmeren Corporation30.31B109.66-0.66%8.47B
302TDYTeledyne Technologies Incorporated30.21B652.42-0.44%6.12B
303CBOECboe Global Markets, Inc.30.01B286.670.40%4.71B
304MTBM&T Bank Corporation29.97B201.80-1.14%9.19B
305CTSHCognizant Technology Solutions Corporation29.94B62.61-0.59%21.11B
306HALHalliburton Company29.83B35.620.79%22.18B
307TPRTapestry, Inc.29.77B147.06-0.82%7.51B
308XYLXylem Inc.29.69B122.13-0.47%9.04B
309UALUnited Airlines Holdings, Inc.29.28B90.54-0.61%59.07B
310WATWaters Corporation29.28B298.43-0.40%3.17B
311FEFirstEnergy Corp.29.23B50.58-0.16%14.90B
312RJFRaymond James Financial, Inc.29.20B148.18-0.31%14.22B
313ULTAUlta Beauty, Inc.29.06B655.101.22%11.98B
314IQVIQVIA Holdings Inc.28.80B171.550.36%16.31B
315HPEHewlett Packard Enterprise Company28.65B21.592.32%35.74B
316DOVDover Corporation28.40B210.600.16%8.09B
317PPLPPL Corporation28.30B37.67-0.45%9.04B
318CNPCenterPoint Energy, Inc.28.16B43.06-0.24%9.36B
319VRSKVerisk Analytics, Inc.28.01B203.090.21%3.07B
320BIIBBiogen Inc.28.00B190.811.27%9.89B
321DVNDevon Energy Corporation27.98B45.143.30%16.04B
322EXPEExpedia Group, Inc.27.86B227.38-1.85%14.73B
323ESEversource Energy27.76B73.920.42%13.55B
324EIXEdison International27.69B71.951.22%19.32B
325KHCThe Kraft Heinz Company27.46B23.20-1.94%24.94B
326FICOFair Isaac Corporation27.43B1,156.41-10.02%2.06B
327WTWWillis Towers Watson Public Limited Company27.37B289.450.07%9.71B
328ROLRollins, Inc.27.01B56.14-0.25%3.76B
329STLDSteel Dynamics, Inc.26.61B183.650.80%18.18B
330JBLJabil Inc.26.53B251.280.05%31.11B
331TSCOTractor Supply Company26.18B49.73-1.21%15.52B
332AWKAmerican Water Works Company, Inc.26.13B133.840.75%5.14B
333EXEExpand Energy Corporation26.07B108.433.59%11.64B
334STZConstellation Brands, Inc.26.00B149.94-0.10%9.38B
335FISFidelity National Information Services, Inc.25.87B50.29-0.47%10.68B
336NTRSNorthern Trust Corporation25.77B138.660.49%8.09B
337CINFCincinnati Financial Corporation25.60B164.49-0.15%12.63B
338DXCMDexCom, Inc.25.50B66.25-2.27%4.66B
339WRBW. R. Berkley Corporation25.45B67.960.15%14.71B
340HUBBHubbell Incorporated25.44B478.520.10%5.84B
341MTDMettler-Toledo International Inc.24.89B1,224.51-0.59%4.03B
342CFGCitizens Financial Group, Inc.24.68B58.08-1.38%7.64B
343OMCOmnicom Group Inc.24.67B79.51-1.82%17.27B
344DOWDow Inc.24.56B34.130.71%39.97B
345FOXAFox Corporation24.48B57.55-1.05%16.58B
346QQnity Electronics, Inc.24.22B115.511.35%4.75B
347AVBAvalonBay Communities, Inc.24.03B170.47-2.28%3.04B
348LENLennar Corporation24.01B96.95-1.79%34.19B
349CTRACoterra Energy Inc.23.80B31.353.09%6.99B
350PHMPulteGroup, Inc.23.61B122.88-1.21%17.31B
351FOXFox Corporation23.60B52.75-0.62%16.58B
352CHDChurch & Dwight Co., Inc.23.57B99.57-1.54%6.20B
353DRIDarden Restaurants, Inc.23.48B203.900.21%12.58B
354BGBunge Global SA23.47B121.271.27%70.33B
355BROBrown & Brown, Inc.23.39B68.720.20%5.76B
356PPGPPG Industries, Inc.23.30B104.11-1.65%15.88B
357CMSCMS Energy Corporation23.27B75.95-0.63%8.54B
358ONON Semiconductor Corporation23.25B59.00-0.99%6.00B
359EQREquity Residential23.01B59.49-3.24%3.09B
360DLTRDollar Tree, Inc.22.91B115.21-1.38%18.96B
361EFXEquifax Inc.22.83B189.79-3.14%6.07B
362VLTOVeralto Corporation22.72B91.66-0.14%5.50B
363SYFSynchrony Financial22.57B64.92-0.82%9.76B
364RFRegions Financial Corporation22.53B26.09-2.50%7.06B
365LLoews Corporation22.48B109.08-0.07%18.45B
366LHLabcorp Holdings Inc.22.37B271.491.04%13.95B
367CPAYCorpay, Inc.22.26B327.16-0.58%4.53B
368NINiSource Inc.22.16B46.31-0.56%6.64B
369DGXQuest Diagnostics Incorporated22.15B201.650.37%11.04B
370WSMWilliams-Sonoma, Inc.22.15B185.53-1.52%7.91B
371MRNAModerna, Inc.22.02B55.751.40%1.94B
372LDOSLeidos Holdings, Inc.22.01B174.110.93%17.17B
373SWSmurfit Westrock Plc21.98B42.04-1.64%31.18B
374GISGeneral Mills, Inc.21.88B41.00-3.03%18.78B
375VRSNVeriSign, Inc.21.65B236.07-1.06%1.66B
376LYBLyondellBasell Industries N.V.21.65B67.192.41%30.15B
377STESTERIS plc21.54B219.65-1.09%5.83B
378FSLRFirst Solar, Inc.21.47B200.081.15%5.22B
379BRBroadridge Financial Solutions, Inc.21.45B183.71-1.56%7.18B
380KEYKeyCorp21.28B19.53-1.19%7.01B
381TSNTyson Foods, Inc.21.14B60.04-0.34%55.13B
382CHRWC.H. Robinson Worldwide, Inc.21.11B177.921.17%16.23B
383RLRalph Lauren Corporation20.76B342.99-0.92%7.83B
384IPInternational Paper Company20.61B38.93-0.41%23.63B
385HUMHumana Inc.20.48B170.55-1.77%129.66B
386LUVSouthwest Airlines Co.20.45B41.63-2.78%28.06B
387GPNGlobal Payments Inc.20.27B72.42-1.52%7.71B
388JBHTJ.B. Hunt Transport Services, Inc.20.04B211.79-1.88%12.00B
389SBACSBA Communications Corporation20.01B189.15-2.35%2.82B
390PKGPackaging Corporation of America19.78B223.210.85%8.99B
391ALBAlbemarle Corporation19.67B166.920.23%5.14B
392AMCRAmcor plc19.64B42.510.97%19.61B
393TROWT. Rowe Price Group, Inc.19.43B89.10-0.04%7.31B
394NTAPNetApp, Inc.19.29B97.770.89%6.71B
395LULUlululemon athletica inc.19.28B164.39-1.23%11.07B
396PFGPrincipal Financial Group, Inc.19.15B88.30-1.59%15.63B
397CSGPCoStar Group, Inc.19.13B45.56-1.66%3.25B
398SNASnap-on Incorporated19.12B368.40-0.43%5.16B
399SMCISuper Micro Computer, Inc.19.07B31.75-0.13%28.06B
400INCYIncyte Corporation18.97B95.33-0.72%5.14B
401PTCPTC Inc.18.86B158.51-0.63%2.86B
402EXPDExpeditors International of Washington, Inc.18.84B141.14-0.16%11.07B
403EVRGEvergy, Inc.18.72B81.29-0.78%5.96B
404DDDuPont de Nemours, Inc.18.69B45.71-0.57%6.85B
405NVRNVR, Inc.18.62B6,664.76-1.75%10.44B
406CFCF Industries Holdings, Inc.18.26B118.858.00%7.08B
407LNTAlliant Energy Corporation18.25B70.98-0.08%4.36B
408ZBHZimmer Biomet Holdings, Inc.18.22B93.101.53%8.23B
409CNCCentene Corporation17.80B36.20-0.55%176.15B
410LIILennox International Inc.17.69B508.30-0.70%5.20B
411IFFInternational Flavors & Fragrances Inc.17.67B69.17-5.05%10.89B
412FTVFortive Corporation17.20B55.860.07%4.16B
413WSTWest Pharmaceutical Services, Inc.17.14B238.021.79%3.07B
414HPQHP Inc.16.90B18.48-1.65%56.23B
415WYWeyerhaeuser Company16.89B23.44-3.06%6.91B
416HOLXHologic, Inc.16.84B75.42-0.16%4.13B
417PODDInsulet Corporation16.76B238.06-0.08%2.71B
418ESSEssex Property Trust, Inc.16.55B248.10-2.43%1.94B
419BALLBall Corporation16.36B61.47-0.89%13.16B
420HIIHuntington Ingalls Industries, Inc.16.36B416.78-0.17%12.48B
421MKCMcCormick & Company, Incorporated16.31B60.77-4.14%6.84B
422FFIVF5, Inc.16.26B287.630.52%3.14B
423TXTTextron Inc.16.25B93.360.92%14.80B
424VTRSViatris Inc.16.14B14.02-0.46%14.30B
425TRMBTrimble Inc.15.86B67.78-1.75%3.59B
426JJacobs Solutions Inc.15.66B133.301.11%12.39B
427KIMKimco Realty Corporation15.58B23.07-0.39%2.14B
428INVHInvitation Homes Inc.15.38B25.15-2.33%2.72B
429AKAMAkamai Technologies, Inc.15.33B105.811.25%4.21B
430MAAMid-America Apartment Communities, Inc.15.29B127.58-1.96%2.21B
431CDWCDW Corporation15.27B118.36-0.24%22.42B
432NDSNNordson Corporation15.22B272.830.14%2.85B
433GPCGenuine Parts Company15.22B109.390.39%24.30B
434APTVAptiv PLC15.08B70.88-1.62%20.40B
435TYLTyler Technologies, Inc.14.98B348.49-1.62%2.33B
436PNRPentair plc14.77B90.510.39%4.18B
437DECKDeckers Outdoor Corporation14.55B102.48-2.64%5.37B
438IEXIDEX Corporation14.45B194.30-0.76%3.46B
439REGRegency Centers Corporation14.42B77.43-0.93%1.61B
440COOThe Cooper Companies, Inc.14.34B73.49-1.24%4.15B
441NWSNews Corporation13.86B27.380.59%8.62B
442CLXThe Clorox Company13.66B112.97-2.50%6.76B
443DPZDomino's Pizza, Inc.13.41B398.62-0.47%4.94B
444AVYAvery Dennison Corporation13.40B174.350.03%8.86B
445HSTHost Hotels & Resorts, Inc.13.38B19.18-0.36%6.13B
446NWSANews Corporation13.34B24.160.54%8.62B
447HASHasbro, Inc.13.24B94.11-1.01%4.70B
448BBYBest Buy Co., Inc.13.22B63.07-2.67%41.69B
449EGEverest Group, Ltd.13.05B323.22-1.31%17.54B
450BENFranklin Resources, Inc.12.94B24.85-1.47%8.85B
451UDRUDR, Inc.12.89B35.78-2.72%1.75B
452TTDThe Trade Desk, Inc.12.88B27.06-2.17%2.90B
453GENGen Digital Inc.12.81B21.15-2.89%4.73B
454HRLHormel Foods Corporation12.77B23.20-0.60%12.14B
455MASMasco Corporation12.74B62.55-1.45%7.56B
456ERIEErie Indemnity Company12.70B242.94-0.43%4.07B
457ALLEAllegion plc12.62B146.54-0.67%4.07B
458ALGNAlign Technology, Inc.12.57B176.374.10%4.03B
459GNRCGenerac Holdings Inc.12.42B211.610.43%4.21B
460PNWPinnacle West Capital Corporation12.18B100.70-0.26%5.34B
461DOCHealthpeak Properties, Inc.12.04B17.01-2.27%2.82B
462JKHYJack Henry & Associates, Inc.11.98B165.95-2.96%2.46B
463SOLVSolventum Corporation11.69B67.39-0.31%8.33B
464APAAPA Corporation11.58B32.772.99%8.69B
465SJMThe J. M. Smucker Company11.55B108.29-0.17%8.93B
466GDDYGoDaddy Inc.11.52B86.38-4.25%4.95B
467UHSUniversal Health Services, Inc.11.42B186.890.19%17.36B
468SWKStanley Black & Decker, Inc.11.40B73.44-0.93%15.13B
469ITGartner, Inc.11.32B160.681.02%6.50B
470BF.BBrown-Forman Corporation11.30B24.63-3.03%3.91B
471PSKYParamount Skydance Corporation11.26B9.99-3.29%28.89B
472GLGlobe Life Inc.11.14B141.65-0.88%5.99B
473CPTCamden Property Trust10.85B101.55-1.99%1.59B
474AIZAssurant, Inc.10.81B217.53-0.99%12.81B
475IVZInvesco Ltd.10.58B23.84-0.54%6.38B
476WYNNWynn Resorts, Limited10.55B102.61-0.12%7.14B
477ZBRAZebra Technologies Corporation10.51B213.610.54%5.40B
478DVADaVita Inc.10.27B153.751.45%13.64B
479AESThe AES Corporation10.14B14.240.18%12.23B
480BLDRBuilders FirstSource, Inc.10.12B91.53-2.30%15.19B
481RVTYRevvity, Inc.10.09B90.26-0.04%2.86B
482AOSA. O. Smith Corporation9.41B68.09-2.48%3.83B
483NCLHNorwegian Cruise Line Holdings Ltd.9.29B20.390.20%9.83B
484FRTFederal Realty Investment Trust9.27B106.840.04%1.28B
485BAXBaxter International Inc.9.24B17.962.86%11.24B
486BXPBXP, Inc.9.23B52.03-2.64%3.15B
487MGMMGM Resorts International9.10B35.591.69%17.54B
488MOSThe Mosaic Company9.04B28.467.48%12.05B
489HSICHenry Schein, Inc.8.86B77.201.19%13.18B
490AREAlexandria Real Estate Equities, Inc.8.78B50.66-0.76%3.02B
491TAPMolson Coors Beverage Company8.49B45.20-1.46%11.14B
492TECHBio-Techne Corporation8.32B53.160.64%1.22B
493SWKSSkyworks Solutions, Inc.8.28B55.080.27%4.05B
494CRLCharles River Laboratories International, Inc.8.28B168.120.45%4.02B
495CAGConagra Brands, Inc.8.23B17.21-4.84%11.23B
496POOLPool Corporation7.77B211.271.14%5.29B
497EPAMEPAM Systems, Inc.7.69B142.08-0.07%5.46B
498FDSFactSet Research Systems Inc.7.64B205.89-2.89%2.36B
499MOHMolina Healthcare, Inc.7.56B146.743.84%43.56B
500MTCHMatch Group, Inc.7.06B30.36-1.56%3.49B
501CPBThe Campbell's Company6.94B23.29-5.63%10.04B
502PAYCPaycom Software, Inc.6.90B129.78-1.61%2.05B
503LWLamb Weston Holdings, Inc.6.12B44.08-0.90%6.47B