S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.79T
Total Revenue
18.64T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.79T197.600.34%253.49B
2AAPLApple Inc.4.56T310.21-0.14%451.44B
3GOOGAlphabet Inc.4.46T359.31-1.19%422.50B
4GOOGLAlphabet Inc.4.42T362.20-1.32%422.50B
5MSFTMicrosoft Corporation2.84T382.52-1.63%318.27B
6AMZNAmazon.com, Inc.2.62T243.83-0.87%742.78B
7AVGOBroadcom Inc.1.84T386.254.17%75.47B
8METAMeta Platforms, Inc.1.54T605.02-1.72%214.96B
9TSLATesla, Inc.1.48T394.67-2.04%97.88B
10LLYEli Lilly and Company1.10T1,229.00-0.53%72.25B
11BRK.BBerkshire Hathaway Inc.1.09T503.00-0.20%375.39B
12MUMicron Technology, Inc.1.07T943.370.53%90.27B
13WMTWalmart Inc.901.41B113.271.55%725.31B
14JPMJPMorgan Chase & Co.893.48B333.45-1.70%173.56B
15AMDAdvanced Micro Devices, Inc.840.54B515.48-0.12%37.45B
16VVisa Inc.655.13B347.75-1.26%43.03B
17JNJJohnson & Johnson642.73B267.00-0.09%96.36B
18XOMExxonMobil Holdings Corporation589.01B142.120.30%326.01B
19INTCIntel Corporation545.57B108.55-1.67%53.76B
20MAMastercard Incorporated463.07B524.08-1.42%33.94B
21AMATApplied Materials, Inc.448.67B565.111.91%29.02B
22ABBVAbbVie Inc.447.93B253.53-0.44%62.82B
23CSCOCisco Systems, Inc.442.86B112.360.51%60.75B
24CATCaterpillar Inc.434.31B942.930.30%70.76B
25COSTCostco Wholesale Corporation426.42B961.531.48%293.59B
26BACBank of America Corporation418.31B58.95-1.53%109.59B
27LRCXLam Research Corporation415.89B332.561.97%21.68B
28ORCLOracle Corporation403.21B139.98-1.14%67.36B
29UNHUnitedHealth Group Incorporated388.40B427.68-0.12%449.71B
30GEGE Aerospace374.67B359.11-2.14%48.31B
31KOThe Coca-Cola Company362.48B84.250.24%49.28B
32CVXChevron Corporation349.87B176.931.68%185.74B
33PGThe Procter & Gamble Company347.94B149.42-2.18%86.72B
34MSMorgan Stanley344.07B218.14-1.76%73.17B
35HDThe Home Depot, Inc.333.16B334.12-3.21%166.59B
36NFLXNetflix, Inc.317.54B75.41-1.01%46.89B
37GSThe Goldman Sachs Group, Inc.313.74B1,023.28-1.89%61.53B
38MRKMerck & Co., Inc.312.26B126.43-1.89%65.77B
39PLTRPalantir Technologies Inc.307.62B128.32-4.50%5.22B
40PMPhilip Morris International Inc.293.62B188.400.32%41.49B
41GEVGE Vernova Inc.292.90B1,089.981.20%39.38B
42KLACKLA Corporation285.83B218.811.08%13.10B
43IBMInternational Business Machines Corporation284.58B302.78-1.09%68.91B
44TXNTexas Instruments Incorporated273.42B300.432.43%18.44B
45DELLDell Technologies Inc.270.67B418.900.39%134.00B
46RTXRTX Corporation268.61B199.46-0.69%90.37B
47WFCWells Fargo & Company263.08B85.97-1.39%81.14B
48PANWPalo Alto Networks, Inc.260.80B320.00-5.06%10.61B
49SNDKSandisk Corporation246.42B1,664.002.86%13.18B
50LINLinde plc244.09B527.93-1.91%34.66B
51CCitigroup Inc.236.27B138.53-1.59%78.73B
52AXPAmerican Express Company232.54B340.80-2.51%68.81B
53ANETArista Networks, Inc.219.42B174.254.68%9.71B
54AMGNAmgen Inc.198.36B367.54-0.15%37.22B
55TMUST-Mobile US, Inc.197.88B182.85-1.02%90.53B
56MCDMcDonald's Corporation197.46B277.92-1.52%27.45B
57PEPPepsiCo, Inc.197.07B144.19-0.54%95.45B
58QCOMQUALCOMM Incorporated193.41B183.500.29%44.49B
59CRWDCrowdStrike Holdings, Inc.192.09B188.65-3.07%5.09B
60APHAmphenol Corporation190.64B154.96-2.30%25.90B
61STXSeagate Technology Holdings plc190.22B840.751.58%11.01B
62WDCWestern Digital Corporation189.55B549.943.35%11.78B
63TMOThermo Fisher Scientific Inc.189.12B508.91-1.49%45.20B
64ADIAnalog Devices, Inc.187.93B385.821.79%12.74B
65NEENextEra Energy, Inc.184.24B88.34-0.15%27.87B
66VZVerizon Communications Inc.178.92B42.850.61%139.15B
67SCHWThe Charles Schwab Corporation178.66B102.730.78%24.80B
68BAThe Boeing Company178.08B225.90-2.49%92.18B
69APPAppLovin Corporation173.24B515.68-2.33%6.16B
70TJXThe TJX Companies, Inc.170.08B153.96-0.10%61.58B
71DISThe Walt Disney Company168.11B96.81-0.69%97.26B
72GILDGilead Sciences, Inc.168.01B135.32-0.76%29.74B
73UNPUnion Pacific Corporation167.81B282.64-0.17%24.70B
74WELLWelltower Inc.167.28B236.98-0.26%11.77B
75ABTAbbott Laboratories166.08B95.35-0.51%45.13B
76BLKBlackRock, Inc.161.20B991.36-1.79%25.64B
77DEDeere & Company160.01B592.76-1.80%47.34B
78GLWCorning Incorporated158.05B183.64-0.94%16.32B
79ETNEaton Corporation plc153.87B396.260.15%28.52B
80UBERUber Technologies, Inc.148.99B73.19-1.53%53.69B
81ISRGIntuitive Surgical, Inc.148.12B418.24-2.12%10.58B
82TAT&T Inc.147.55B21.240.69%126.53B
83BXBlackstone Inc.144.45B117.42-2.87%14.40B
84CBChubb Limited138.99B358.35-0.26%60.99B
85PFEPfizer Inc.138.10B24.230.66%63.32B
86PGRThe Progressive Corporation137.92B236.030.70%89.42B
87PLDPrologis, Inc.136.17B142.88-0.51%9.38B
88CRMSalesforce, Inc.135.32B165.23-2.53%42.83B
89BKNGBooking Holdings Inc.135.32B174.64-4.02%27.69B
90COPConocoPhillips134.88B110.712.09%59.38B
91DHRDanaher Corporation134.78B190.43-1.94%24.78B
92CVSCVS Health Corporation134.05B105.060.70%405.62B
93VRTXVertex Pharmaceuticals Incorporated130.65B514.77-1.43%12.22B
94SPGIS&P Global Inc.128.45B433.97-2.14%15.73B
95SYKStryker Corporation125.80B328.16-0.48%25.27B
96MOAltria Group, Inc.122.70B73.480.71%20.38B
97LMTLockheed Martin Corporation122.07B529.45-1.11%75.11B
98COFCapital One Financial Corporation121.82B197.75-2.53%36.31B
99VRTVertiv Holdings Co120.90B314.753.00%10.84B
100LOWLowe's Companies, Inc.119.87B213.79-3.22%88.43B
101PHParker-Hannifin Corporation118.94B943.30-1.48%20.99B
102BMYBristol-Myers Squibb Company117.85B57.71-0.45%48.48B
103SBUXStarbucks Corporation116.79B102.47-1.10%38.47B
104FTNTFortinet, Inc.113.57B155.01-2.31%7.11B
105NOWServiceNow, Inc.109.94B106.60-3.73%13.96B
106SOThe Southern Company109.55B97.18-0.11%30.18B
107HWMHowmet Aerospace Inc.108.42B270.98-1.62%8.62B
108MDTMedtronic plc105.62B82.51-1.57%36.36B
109TTTrane Technologies plc103.62B468.76-1.47%21.60B
110BNYThe Bank of New York Mellon Corporation103.20B150.35-1.67%20.75B
111CDNSCadence Design Systems, Inc.101.34B367.43-0.98%5.53B
112EQIXEquinix, Inc.101.06B1,024.670.17%9.53B
113GDGeneral Dynamics Corporation100.84B373.46-0.31%53.81B
114HOODRobinhood Markets, Inc.100.30B111.38-1.35%4.61B
115DUKDuke Energy Corporation100.13B128.440.17%32.72B
116PNCThe PNC Financial Services Group, Inc.100.03B249.11-1.93%23.04B
117PWRQuanta Services, Inc.98.89B659.000.34%30.12B
118NEMNewmont Corporation98.84B93.41-1.74%24.97B
119MARMarriott International, Inc.98.59B373.89-1.80%7.18B
120ADPAutomatic Data Processing, Inc.96.80B242.17-1.40%21.60B
121MCKMcKesson Corporation96.21B821.741.78%403.43B
122USBU.S. Bancorp95.89B61.56-2.12%26.65B
123WMWaste Management, Inc.94.93B236.41-0.34%25.41B
124MNSTMonster Beverage Corporation94.33B96.45-0.48%8.79B
125UPSUnited Parcel Service, Inc.94.21B110.83-1.01%88.32B
126ELVElevance Health, Inc.92.05B423.871.20%200.42B
127WMBThe Williams Companies, Inc.91.79B75.05-0.04%12.11B
128CMICummins Inc.91.33B661.850.26%33.89B
129HCAHCA Healthcare, Inc.90.85B409.54-3.21%76.39B
130CSXCSX Corporation90.10B48.49-0.04%14.15B
131DDOGDatadog, Inc.90.04B252.95-1.50%3.67B
132CMECME Group Inc.88.74B244.911.73%6.74B
133ADBEAdobe Inc.87.13B219.20-1.06%25.20B
134CEGConstellation Energy Corporation86.47B242.141.01%29.87B
135ACNAccenture plc86.05B140.62-1.07%73.10B
136MRSHMarsh & McLennan Companies, Inc.85.79B177.58-0.24%27.52B
137MCOMoody's Corporation85.42B489.00-2.30%7.87B
138SPGSimon Property Group, Inc.85.28B224.20-1.32%6.65B
139JCIJohnson Controls International plc85.24B139.71-0.65%24.43B
140ABNBAirbnb, Inc.84.52B142.41-4.29%12.65B
141CMCSAComcast Corporation84.16B23.560.64%125.28B
142KKRKKR & Co. Inc.83.21B92.68-2.59%25.35B
143FCXFreeport-McMoRan Inc.82.40B57.32-3.39%26.42B
144SNPSSynopsys, Inc.82.30B429.79-1.57%8.68B
145VLOValero Energy Corporation82.10B276.483.85%117.84B
146DASHDoorDash, Inc.81.10B186.13-4.90%14.72B
147SHWThe Sherwin-Williams Company80.89B329.87-3.62%23.94B
148MMM3M Company80.83B154.98-1.92%25.02B
149MPCMarathon Petroleum Corporation80.57B276.003.63%135.95B
150NOCNorthrop Grumman Corporation77.51B545.72-0.60%42.37B
151AMTAmerican Tower Corporation77.44B166.220.59%10.82B
152ICEIntercontinental Exchange, Inc.77.10B136.12-0.24%10.44B
153ECLEcolab Inc.76.96B273.46-3.40%16.45B
154CIThe Cigna Group76.87B290.601.39%277.89B
155MDLZMondelez International, Inc.76.73B59.78-0.74%39.30B
156AONAon plc76.64B358.83-0.28%17.49B
157HLTHilton Worldwide Holdings Inc.76.32B335.26-1.72%5.07B
158ITWIllinois Tool Works Inc.76.29B265.18-2.18%16.22B
159EMREmerson Electric Co.75.50B134.81-2.25%18.32B
160RCLRoyal Caribbean Cruises Ltd.75.30B280.75-0.53%18.39B
161AEPAmerican Electric Power Company, Inc.74.98B137.810.20%22.43B
162CLColgate-Palmolive Company74.60B93.23-1.90%20.80B
163INTUIntuit Inc.74.53B272.47-3.09%20.93B
164FDXFedEx Corporation74.45B312.02-0.28%94.72B
165PSXPhillips 6674.31B185.343.63%134.49B
166TDGTransDigm Group Incorporated73.40B1,312.25-1.31%9.50B
167EOGEOG Resources, Inc.73.13B137.302.05%23.57B
168CTASCintas Corporation72.87B182.130.16%11.03B
169TRVThe Travelers Companies, Inc.72.73B342.03-0.49%48.94B
170CVNACarvana Co.72.70B65.86-2.42%22.52B
171NSCNorfolk Southern Corporation72.17B321.33-0.44%12.19B
172KMIKinder Morgan, Inc.72.02B32.37-0.37%17.52B
173ORLYO'Reilly Automotive, Inc.70.77B85.40-1.44%18.21B
174SLBSLB N.V.70.57B47.201.68%35.94B
175ROSTRoss Stores, Inc.70.14B218.661.86%23.78B
176HONHoneywell International Inc.69.82B220.38-2.08%37.66B
177NXPINXP Semiconductors N.V.69.68B276.001.04%12.62B
178MSIMotorola Solutions, Inc.69.19B416.84-1.74%11.87B
179CRHCRH plc68.89B103.11-2.92%38.06B
180APOApollo Global Management, Inc.68.49B118.80-0.44%31.29B
181RSGRepublic Services, Inc.68.40B222.31-0.07%16.70B
182GMGeneral Motors Company68.35B75.80-0.30%184.62B
183REGNRegeneron Pharmaceuticals, Inc.67.84B666.80-1.39%14.92B
184APDAir Products and Chemicals, Inc.67.00B300.88-1.37%12.46B
185BSXBoston Scientific Corporation66.65B44.84-1.02%20.61B
186DLRDigital Realty Trust, Inc.66.64B176.871.13%6.31B
187URIUnited Rentals, Inc.66.01B1,053.67-0.22%16.37B
188WBDWarner Bros. Discovery, Inc.65.84B26.270.56%37.21B
189AJGArthur J. Gallagher & Co.65.03B253.10-0.62%14.20B
190ALLThe Allstate Corporation64.57B250.82-0.25%68.17B
191PCARPACCAR Inc64.25B122.09-1.90%27.78B
192MPWRMonolithic Power Systems, Inc.63.41B1,290.651.40%2.96B
193GWWW.W. Grainger, Inc.63.33B1,341.26-1.12%18.38B
194NKENIKE, Inc.63.16B42.65-1.30%46.40B
195COHRCoherent Corp.62.53B319.621.75%6.60B
196TFCTruist Financial Corporation62.37B50.06-2.53%18.66B
197SRESempra62.06B94.930.36%13.56B
198AFLAflac Incorporated61.69B121.20-0.24%18.11B
199DDominion Energy, Inc.61.59B70.030.29%17.45B
200CIENCiena Corporation60.78B429.372.50%5.57B
201TGTTarget Corporation60.13B132.393.79%106.38B
202CORCencora, Inc.60.05B308.661.37%328.68B
203ORealty Income Corporation59.52B63.65-0.56%5.93B
204TRGPTarga Resources Corp.59.47B277.081.19%16.56B
205FIXComfort Systems USA, Inc.58.60B1,667.28-0.96%10.14B
206METMetLife, Inc.58.08B90.26-1.54%77.58B
207HPEHewlett Packard Enterprise Company57.58B43.480.02%38.79B
208OKEONEOK, Inc.57.41B91.100.47%35.20B
209PSAPublic Storage57.07B324.18-1.37%4.87B
210CTVACorteva, Inc.56.78B84.90-2.14%17.89B
211TELTE Connectivity plc56.52B193.64-2.12%18.70B
212DALDelta Air Lines, Inc.56.50B86.47-2.44%65.18B
213BKRBaker Hughes Company56.29B56.744.17%27.89B
214CAHCardinal Health, Inc.56.10B239.53-0.08%250.74B
215LITELumentum Holdings Inc.55.80B717.212.62%2.49B
216CARRCarrier Global Corporation55.14B66.39-3.32%21.87B
217LHXL3Harris Technologies, Inc.54.70B293.60-0.61%22.48B
218TERTeradyne, Inc.54.19B346.140.88%3.79B
219EWEdwards Lifesciences Corporation54.08B93.93-0.94%6.30B
220FFord Motor Company53.91B13.53-0.22%189.86B
221FASTFastenal Company53.88B46.93-0.38%8.44B
222OXYOccidental Petroleum Corporation53.11B53.403.33%21.12B
223KEYSKeysight Technologies, Inc.52.89B309.510.13%6.09B
224ETREntergy Corporation52.88B115.480.25%13.29B
225AMEAMETEK, Inc.52.75B230.13-0.68%7.60B
226FANGDiamondback Energy, Inc.51.94B184.642.26%14.46B
227NUENucor Corporation51.76B227.28-0.06%34.16B
228VSTVistra Corp.51.57B152.95-1.79%19.45B
229EAElectronic Arts Inc.51.53B205.500.03%7.53B
230FITBFifth Third Bancorp51.30B56.60-2.28%9.00B
231ROKRockwell Automation, Inc.51.00B458.33-2.25%8.80B
232XELXcel Energy Inc.50.33B80.63-0.05%14.78B
233EBAYeBay Inc.50.13B112.91-1.57%11.60B
234AZOAutoZone, Inc.50.10B3,069.02-0.19%19.99B
235DVNDevon Energy Corporation49.56B42.971.32%16.00B
236AXONAxon Enterprise, Inc.49.33B612.05-4.44%2.98B
237EXCExelon Corporation48.89B47.790.45%24.79B
238STTState Street Corporation48.70B175.97-2.21%14.39B
239HUMHumana Inc.48.30B402.271.94%137.20B
240NDAQNasdaq, Inc.48.08B85.01-1.64%5.42B
241GRMNGarmin Ltd.46.68B242.05-2.67%7.46B
242TTWOTake-Two Interactive Software, Inc.46.66B251.32-2.51%6.66B
243MCHPMicrochip Technology Incorporated46.12B84.930.93%4.71B
244VTRVentas, Inc.45.72B93.39-0.72%6.11B
245XYZBlock, Inc.45.38B75.54-2.60%24.48B
246ODFLOld Dominion Freight Line, Inc.45.37B218.171.23%5.46B
247YUMYum! Brands, Inc.45.13B163.75-2.23%8.49B
248AMPAmeriprise Financial, Inc.44.63B496.49-2.23%19.32B
249ADSKAutodesk, Inc.43.91B207.98-2.07%7.51B
250WABWestinghouse Air Brake Technologies Corporation43.81B258.23-0.37%11.51B
251IDXXIDEXX Laboratories, Inc.43.63B553.11-3.01%4.45B
252MSCIMSCI Inc.43.59B598.82-1.52%3.24B
253CMGChipotle Mexican Grill, Inc.42.75B33.33-2.98%12.14B
254LYVLive Nation Entertainment, Inc.42.67B183.38-0.29%25.61B
255AIGAmerican International Group, Inc.42.66B80.45-0.75%26.70B
256DHID.R. Horton, Inc.42.43B149.61-3.92%33.35B
257KDPKeurig Dr Pepper Inc.42.27B31.07-1.33%16.94B
258BDXBecton, Dickinson and Company42.16B153.00-2.11%22.23B
259COINCoinbase Global, Inc.41.90B159.05-2.73%6.29B
260EDConsolidated Edison, Inc.41.78B113.370.34%17.22B
261IBKRInteractive Brokers Group, Inc.41.49B93.14-1.51%6.45B
262CBRECBRE Group, Inc.41.05B140.18-2.47%42.20B
263PEGPublic Service Enterprise Group Incorporated40.59B81.46-0.40%12.79B
264SYYSysco Corporation40.08B83.81-0.96%83.57B
265UALUnited Airlines Holdings, Inc.40.05B123.39-3.83%60.47B
266PRUPrudential Financial, Inc.39.60B114.00-1.27%63.29B
267PYPLPayPal Holdings, Inc.39.09B44.31-2.94%33.73B
268ARESAres Management Corporation38.86B117.82-2.39%5.91B
269ADMArcher-Daniels-Midland Company38.35B79.581.76%80.58B
270WECWEC Energy Group, Inc.38.21B117.32-0.31%10.08B
271HIGThe Hartford Insurance Group, Inc.38.12B139.07-0.41%28.79B
272PAYXPaychex, Inc.37.83B106.40-1.60%6.51B
273PCGPG&E Corporation37.75B17.14-0.23%25.83B
274VMCVulcan Materials Company37.31B287.55-4.12%8.06B
275KVUEKenvue Inc.37.29B19.42-1.82%15.29B
276KMBKimberly-Clark Corporation37.13B111.86-2.51%16.56B
277TKOTKO Group Holdings, Inc.36.78B193.48-0.05%5.06B
278KRThe Kroger Co.36.66B59.842.22%148.65B
279WATWaters Corporation36.27B369.36-1.49%3.77B
280AAgilent Technologies, Inc.36.20B128.18-2.26%7.23B
281ONON Semiconductor Corporation35.72B91.790.76%6.06B
282ACGLArch Capital Group Ltd.35.72B102.64-0.20%19.78B
283HBANHuntington Bancshares Incorporated35.68B17.60-2.28%8.30B
284ROPRoper Technologies, Inc.35.63B353.05-2.94%8.12B
285HSYThe Hershey Company35.25B173.79-1.23%11.99B
286CCLCarnival Corporation Ltd.35.18B25.69-3.73%27.31B
287IRMIron Mountain Incorporated34.78B116.900.99%7.25B
288MTBM&T Bank Corporation34.58B236.11-1.52%9.31B
289MLMMartin Marietta Materials, Inc.34.39B572.69-3.62%6.35B
290WDAYWorkday, Inc.34.30B138.88-3.32%9.85B
291EMEEMCOR Group, Inc.34.00B765.00-0.44%17.75B
292IQVIQVIA Holdings Inc.33.74B202.13-2.93%16.63B
293CNCCentene Corporation33.72B68.293.28%178.33B
294CCICrown Castle Inc.33.62B77.02-0.26%4.21B
295JBLJabil Inc.33.41B318.83-0.70%33.59B
296STLDSteel Dynamics, Inc.33.08B229.35-0.12%19.01B
297NTRSNorthern Trust Corporation33.03B178.52-1.58%8.36B
298RJFRaymond James Financial, Inc.32.39B166.20-0.84%14.72B
299EXRExtra Space Storage Inc.32.17B145.78-1.32%3.48B
300EQTEQT Corporation32.06B51.25-0.99%9.36B
301DTEDTE Energy Company31.76B152.69-0.75%16.52B
302NTAPNetApp, Inc.31.75B162.06-2.24%6.93B
303AEEAmeren Corporation31.52B113.91-0.45%8.55B
304ZTSZoetis Inc.31.21B74.45-2.41%9.53B
305VEEVVeeva Systems Inc.30.92B190.37-1.00%3.32B
306EXPEExpedia Group, Inc.30.76B256.26-5.04%15.17B
307CASYCasey's General Stores, Inc.30.73B830.523.56%17.56B
308LVSLas Vegas Sands Corp.30.62B46.210.33%13.74B
309RMDResMed Inc.30.12B208.85-4.96%5.54B
310BIIBBiogen Inc.29.95B202.87-1.38%9.94B
311IRIngersoll Rand Inc.29.83B76.23-3.15%7.78B
312GEHCGE HealthCare Technologies Inc.29.73B65.360.72%20.98B
313MRNAModerna, Inc.29.72B74.91-6.09%2.23B
314KHCThe Kraft Heinz Company29.69B25.04-1.03%24.99B
315ATOAtmos Energy Corporation29.67B177.740.09%4.88B
316ELThe Estรฉe Lauder Companies Inc.29.48B81.48-3.51%14.83B
317TDYTeledyne Technologies Incorporated29.44B635.51-0.96%6.23B
318FICOFair Isaac Corporation29.38B1,266.75-2.58%2.26B
319CNPCenterPoint Energy, Inc.29.20B44.630.34%9.41B
320QQnity Electronics, Inc.29.19B139.46-0.77%4.95B
321CFGCitizens Financial Group, Inc.29.15B68.93-3.97%7.89B
322EIXEdison International29.15B75.750.01%19.61B
323NRGNRG Energy, Inc.29.07B137.76-0.18%32.38B
324VICIVICI Properties Inc.28.94B26.48-1.08%4.04B
325HALHalliburton Company28.85B34.542.22%22.17B
326TPRTapestry, Inc.28.55B141.32-3.40%7.85B
327CINFCincinnati Financial Corporation28.55B184.55-2.39%12.93B
328DXCMDexCom, Inc.28.40B73.600.04%4.82B
329DOVDover Corporation28.31B210.24-1.78%8.28B
330CBOECboe Global Markets, Inc.28.04B267.963.60%4.79B
331ESEversource Energy27.98B74.41-0.45%13.93B
332WRBW. R. Berkley Corporation27.95B71.730.27%14.85B
333XYLXylem Inc.27.94B117.55-2.57%9.09B
334FEFirstEnergy Corp.27.94B48.30-0.19%15.34B
335OTISOtis Worldwide Corporation27.72B72.23-1.63%14.65B
336TPLTexas Pacific Land Corporation27.52B399.04-0.92%839.03M
337WTWWillis Towers Watson Public Limited Company27.52B291.37-0.86%9.90B
338AVBAvalonBay Communities, Inc.27.51B192.75-1.35%3.06B
339FISVFiserv, Inc.27.38B51.34-2.60%21.09B
340PPLPPL Corporation27.36B36.37-0.07%9.31B
341CPRTCopart, Inc.26.77B28.91-1.23%4.64B
342EQREquity Residential26.57B69.19-1.37%3.11B
343AWKAmerican Water Works Company, Inc.26.21B134.20-0.46%5.21B
344JBHTJ.B. Hunt Transport Services, Inc.25.79B273.54-0.53%12.13B
345MTDMettler-Toledo International Inc.25.63B1,268.48-2.09%4.09B
346WSMWilliams-Sonoma, Inc.25.58B217.22-2.37%7.88B
347RFRegions Financial Corporation25.58B29.97-2.03%7.18B
348PPGPPG Industries, Inc.25.52B114.51-4.75%16.12B
349TROWT. Rowe Price Group, Inc.25.18B117.51-2.21%7.41B
350HUBBHubbell Incorporated25.18B476.48-0.50%6.00B
351DGDollar General Corporation25.15B114.03-1.21%43.08B
352WSTWest Pharmaceutical Services, Inc.24.93B352.87-0.90%3.22B
353VRSKVerisk Analytics, Inc.24.82B189.40-1.48%3.10B
354KEYKeyCorp24.66B22.85-2.25%7.20B
355SYFSynchrony Financial24.56B73.00-3.34%9.89B
356VRSNVeriSign, Inc.24.55B269.390.98%1.68B
357FSLRFirst Solar, Inc.24.13B224.52-1.41%5.42B
358PFGPrincipal Financial Group, Inc.24.12B111.66-1.08%15.46B
359LLoews Corporation23.91B116.19-0.65%18.52B
360PHMPulteGroup, Inc.23.75B124.67-4.04%16.83B
361DLTRDollar Tree, Inc.23.74B123.540.73%19.75B
362CMSCMS Energy Corporation23.67B76.63-0.51%8.82B
363LUVSouthwest Airlines Co.23.52B48.13-2.63%28.88B
364INCYIncyte Corporation23.47B117.46-0.50%5.36B
365FFIVF5, Inc.23.34B413.69-0.82%3.22B
366DGXQuest Diagnostics Incorporated23.29B210.42-0.92%11.28B
367BROBrown & Brown, Inc.23.25B68.60-0.97%6.26B
368DRIDarden Restaurants, Inc.23.17B202.32-1.07%13.21B
369RLRalph Lauren Corporation22.90B384.75-2.67%8.11B
370LHLabcorp Holdings Inc.22.90B279.24-1.63%14.14B
371CHDChurch & Dwight Co., Inc.22.85B96.44-2.54%6.21B
372NINiSource Inc.22.75B47.46-0.06%6.82B
373CPAYCorpay, Inc.22.70B347.26-2.76%4.78B
374FOXAFox Corporation22.66B53.96-1.75%16.20B
375BGBunge Global SA22.51B116.034.62%80.55B
376VLTOVeralto Corporation22.51B91.66-1.55%5.59B
377STZConstellation Brands, Inc.22.46B131.56-0.15%9.06B
378OMCOmnicom Group Inc.22.44B78.74-2.60%19.82B
379CHRWC.H. Robinson Worldwide, Inc.22.14B187.84-1.63%16.20B
380FOXFox Corporation21.80B48.43-1.57%16.20B
381SWSmurfit Westrock Plc21.63B41.30-8.22%31.24B
382ROLRollins, Inc.21.50B44.662.38%3.84B
383EXPDExpeditors International of Washington, Inc.21.50B164.35-0.84%11.19B
384FDXFFedEx Freight Holding Company, Inc.21.49B143.77-0.66%8.68B
385FISFidelity National Information Services, Inc.21.40B41.40-2.83%11.44B
386EXEExpand Energy Corporation21.38B89.39-0.19%12.96B
387HPQHP Inc.21.30B23.301.46%57.42B
388DOWDow Inc.21.24B29.472.90%39.33B
389SNASnap-on Incorporated20.81B401.68-1.73%5.22B
390TSNTyson Foods, Inc.20.72B58.830.02%55.71B
391CTSHCognizant Technology Solutions Corporation20.64B43.56-0.86%21.41B
392STESTERIS plc20.58B211.21-1.94%5.94B
393LENLennar Corporation20.19B83.83-3.35%32.74B
394EFXEquifax Inc.20.19B169.58-2.86%6.28B
395GPNGlobal Payments Inc.20.15B73.65-5.08%8.86B
396EVRGEvergy, Inc.20.06B87.01-0.13%6.03B
397PKGPackaging Corporation of America19.94B225.19-3.10%9.22B
398LNTAlliant Energy Corporation19.89B77.01-0.82%4.42B
399IFFInternational Flavors & Fragrances Inc.19.87B77.83-4.89%10.79B
400ESSEssex Property Trust, Inc.19.59B294.82-1.17%1.97B
401GISGeneral Mills, Inc.19.54B36.61-1.32%18.42B
402VTRSViatris Inc.19.51B16.76-1.21%14.56B
403ULTAUlta Beauty, Inc.19.49B453.39-0.09%12.71B
404SBACSBA Communications Corporation19.39B182.77-0.25%2.85B
405AMCRAmcor plc19.33B41.83-5.89%22.19B
406IPInternational Paper Company19.08B36.03-4.98%24.34B
407LIILennox International Inc.18.86B542.00-2.68%5.26B
408CHTRCharter Communications, Inc.18.68B134.86-2.29%54.64B
409FTVFortive Corporation18.57B60.90-2.64%4.24B
410DDDuPont de Nemours, Inc.18.26B135.26-3.12%6.92B
411LYBLyondellBasell Industries N.V.18.22B56.443.37%29.67B
412CFCF Industries Holdings, Inc.17.79B115.780.73%7.41B
413INVHInvitation Homes Inc.17.74B29.76-1.46%2.78B
414SMCISuper Micro Computer, Inc.17.58B27.173.50%33.70B
415NVRNVR, Inc.17.56B6,506.73-2.79%9.92B
416CDWCDW Corporation17.55B137.37-1.34%22.90B
417BENFranklin Resources, Inc.17.38B33.46-2.63%9.03B
418AKAMAkamai Technologies, Inc.17.33B119.174.20%4.27B
419GPCGenuine Parts Company17.22B125.14-2.74%24.70B
420ZBHZimmer Biomet Holdings, Inc.17.08B88.27-1.28%8.41B
421KIMKimco Realty Corporation17.03B25.19-0.40%2.16B
422BRBroadridge Financial Solutions, Inc.16.95B146.54-1.39%7.32B
423MAAMid-America Apartment Communities, Inc.16.54B138.61-2.19%2.21B
424WYWeyerhaeuser Company16.45B22.82-2.02%6.87B
425BBYBest Buy Co., Inc.16.37B77.67-1.33%41.86B
426BALLBall Corporation16.06B60.31-3.76%13.67B
427IEXIDEX Corporation16.03B216.61-2.02%3.53B
428HSTHost Hotels & Resorts, Inc.15.99B23.03-1.37%6.18B
429NDSNNordson Corporation15.73B282.27-1.31%2.90B
430TXTTextron Inc.15.68B90.20-1.51%15.19B
431GENGen Digital Inc.15.63B25.94-3.14%5.00B
432TSCOTractor Supply Company15.61B29.76-2.20%15.65B
433MASMasco Corporation15.31B77.17-2.74%7.68B
434DOCHealthpeak Properties, Inc.15.29B21.77-0.73%2.87B
435NWSNews Corporation15.26B30.34-0.43%8.80B
436JJacobs Solutions Inc.15.17B128.51-1.37%13.17B
437DVADaVita Inc.14.94B232.67-0.70%13.84B
438REGRegency Centers Corporation14.93B80.10-0.79%1.65B
439ALBAlbemarle Corporation14.91B126.43-2.01%5.49B
440EGEverest Group, Ltd.14.88B375.980.74%17.34B
441NWSANews Corporation14.62B26.930.04%8.80B
442UDRUDR, Inc.14.42B40.36-2.13%1.77B
443PTCPTC Inc.14.20B122.95-1.67%3.00B
444DECKDeckers Outdoor Corporation14.17B102.03-3.82%5.47B
445MKCMcCormick & Company, Incorporated14.02B52.15-0.13%7.39B
446AIZAssurant, Inc.13.92B281.000.32%13.16B
447GNRCGenerac Holdings Inc.13.87B235.60-0.09%4.33B
448GLGlobe Life Inc.13.64B175.70-0.55%6.07B
449COOThe Cooper Companies, Inc.13.57B69.56-3.24%4.23B
450HRLHormel Foods Corporation13.55B24.62-0.32%12.22B
451LDOSLeidos Holdings, Inc.13.46B106.99-1.46%17.33B
452TYLTyler Technologies, Inc.13.31B315.55-1.84%2.38B
453ERIEErie Indemnity Company13.31B254.45-0.75%4.09B
454SWKStanley Black & Decker, Inc.13.30B85.53-4.30%15.23B
455PNWPinnacle West Capital Corporation13.14B108.40-0.20%5.46B
456SOLVSolventum Corporation13.06B75.40-1.15%8.26B
457LULUlululemon athletica inc.12.72B112.01-2.66%11.20B
458ALGNAlign Technology, Inc.12.64B176.52-4.70%4.10B
459ZBRAZebra Technologies Corporation12.35B259.27-2.03%5.58B
460APAAPA Corporation12.31B34.822.40%8.37B
461RVTYRevvity, Inc.12.22B109.50-2.28%2.90B
462AVYAvery Dennison Corporation12.20B159.53-2.94%9.01B
463APTVAptiv PLC12.20B57.66-2.02%20.66B
464TRMBTrimble Inc.12.11B51.97-3.28%3.69B
465BXPBXP, Inc.12.07B67.71-1.28%3.16B
466CPTCamden Property Trust12.03B115.47-1.79%1.58B
467SJMThe J. M. Smucker Company12.01B112.35-0.79%9.05B
468CSGPCoStar Group, Inc.11.92B29.20-2.24%3.41B
469MGMMGM Resorts International11.89B46.46-0.39%17.72B
470BF.BBrown-Forman Corporation11.85B25.83-0.31%3.93B
471PNRPentair plc11.84B73.24-2.58%4.20B
472IVZInvesco Ltd.11.82B26.67-2.66%6.59B
473ALLEAllegion plc11.60B134.93-3.15%4.16B
474GDDYGoDaddy Inc.11.52B86.98-2.62%5.02B
475CLXThe Clorox Company11.51B95.19-2.28%6.76B
476HIIHuntington Ingalls Industries, Inc.11.37B288.58-0.30%12.85B
477BAXBaxter International Inc.11.36B22.01-3.74%11.32B
478PODDInsulet Corporation10.99B158.68-1.78%2.90B
479TECHBio-Techne Corporation10.99B70.53-0.11%1.21B
480PSKYParamount Skydance Corporation10.91B9.75-1.96%29.05B
481CRLCharles River Laboratories International, Inc.10.74B222.94-2.51%4.03B
482HASHasbro, Inc.10.69B75.53-1.57%4.81B
483FRTFederal Realty Investment Trust10.58B121.70-0.34%1.31B
484AESThe AES Corporation10.43B14.630.03%12.49B
485JKHYJack Henry & Associates, Inc.10.32B145.20-1.03%2.52B
486DPZDomino's Pizza, Inc.10.09B303.25-3.16%4.98B
487WYNNWynn Resorts, Limited9.87B96.520.18%7.29B
488HSICHenry Schein, Inc.9.71B85.23-1.85%13.38B
489UHSUniversal Health Services, Inc.9.23B152.39-5.50%17.76B
490ITGartner, Inc.9.12B136.24-3.24%6.47B
491FDSFactSet Research Systems Inc.8.98B252.57-2.22%2.44B
492TTDThe Trade Desk, Inc.8.98B19.10-0.44%2.97B
493SWKSSkyworks Solutions, Inc.8.72B57.98-2.98%4.04B
494AREAlexandria Real Estate Equities, Inc.8.48B48.64-1.57%2.93B
495NCLHNorwegian Cruise Line Holdings Ltd.8.44B18.38-2.39%10.03B
496AOSA. O. Smith Corporation8.19B59.40-3.12%3.81B
497BLDRBuilders FirstSource, Inc.7.94B73.84-5.84%14.82B
498POOLPool Corporation7.40B203.12-3.10%5.36B
499TAPMolson Coors Beverage Company7.37B39.300.08%11.19B
500CPBThe Campbell's Company6.68B22.41-2.14%9.93B
501CAGConagra Brands, Inc.6.63B13.86-1.21%11.18B
502MOSThe Mosaic Company6.61B20.81-1.49%12.43B