S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
61.41T
Total Revenue
17.71T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.28T176.00-0.16%187.14B
2AAPLApple Inc.4.03T272.79-0.48%416.16B
3GOOGAlphabet Inc.3.73T306.32-0.97%385.48B
4GOOGLAlphabet, Inc.3.68T305.30-0.95%385.48B
5MSFTMicrosoft Corporation3.52T473.48-0.28%293.81B
6AMZNAmazon.com, Inc.2.38T222.630.04%691.33B
7METAMeta Platforms, Inc.1.64T649.950.38%189.46B
8AVGOBroadcom Inc.1.60T338.79-0.30%63.89B
9TSLATesla, Inc.1.58T475.840.11%95.63B
10BRK.BBerkshire Hathaway Inc.1.09T501.09-1.04%372.13B
11LLYEli Lilly and Company939.56B1,049.34-1.21%59.42B
12WMTWalmart Inc.924.54B116.00-0.68%703.06B
13JPMJPMorgan Chase & Co.858.33B315.30-1.47%167.23B
14VVisa Inc.662.19B346.29-0.17%40.00B
15ORCLOracle Corporation537.48B187.071.16%61.02B
16MAMastercard Incorporated509.10B566.93-0.39%31.47B
17JNJJohnson & Johnson506.84B210.37-1.77%92.15B
18XOMExxon Mobil Corporation485.61B115.15-2.22%326.25B
19PLTRPalantir Technologies Inc.439.29B184.310.58%3.90B
20NFLXNetflix, Inc.431.13B94.350.62%43.38B
21BACBank of America Corporation401.13B54.93-0.72%101.45B
22ABBVAbbVie Inc.394.11B222.99-1.96%59.64B
23COSTCostco Wholesale Corporation379.62B855.15-0.63%280.39B
24HDThe Home Depot, Inc.352.96B354.55-0.68%166.19B
25PGThe Procter & Gamble Company341.91B146.320.82%84.93B
26AMDAdvanced Micro Devices, Inc.335.98B206.37-0.58%32.03B
27GEGE Aerospace314.21B297.88-1.03%43.95B
28CSCOCisco Systems, Inc.307.12B77.73-0.66%57.70B
29UNHUnitedHealth Group Incorporated305.04B336.75-1.28%435.16B
30KOThe Coca-Cola Company303.87B70.64-0.46%47.66B
31CVXChevron Corporation296.39B147.20-1.74%188.69B
32WFCWells Fargo & Company288.92B92.04-0.93%79.07B
33IBMInternational Business Machines Corporation282.95B302.71-1.93%65.40B
34MSMorgan Stanley281.43B177.08-0.40%68.53B
35CATCaterpillar Inc.277.40B592.760.51%64.67B
36GSThe Goldman Sachs Group, Inc.276.77B882.21-0.83%57.34B
37AXPAmerican Express Company262.88B381.62-0.25%65.29B
38MUMicron Technology, Inc.260.64B232.20-2.23%37.38B
39PMPhilip Morris International Inc.247.12B158.750.21%39.99B
40MRKMerck & Co., Inc.243.16B97.97-2.28%64.24B
41RTXRTX Corporation240.92B179.69-1.33%85.99B
42CRMSalesforce, Inc.238.09B254.10-0.19%40.32B
43MCDMcDonald's Corporation225.06B316.03-0.85%26.26B
44APPAppLovin Corporation223.14B660.28-2.20%6.31B
45TMUST-Mobile US, Inc.221.92B198.411.15%85.85B
46ABTAbbott Laboratories220.57B126.85-1.26%43.84B
47TMOThermo Fisher Scientific Inc.213.86B569.21-1.16%43.74B
48PEPPepsiCo, Inc.208.98B151.09-0.09%92.37B
49AMATApplied Materials, Inc.203.95B257.20-1.56%28.37B
50LRCXLam Research Corporation202.96B161.59-1.65%19.59B
51DISThe Walt Disney Company200.43B112.271.61%94.43B
52CCitigroup Inc.198.73B111.07-1.53%75.38B
53LINLinde plc196.08B419.920.70%33.50B
54ISRGIntuitive Surgical, Inc.194.01B547.28-2.19%9.61B
55QCOMQUALCOMM Incorporated187.74B176.23-1.69%44.28B
56BXBlackstone Inc.186.31B151.570.82%12.79B
57GEVGE Vernova Inc.184.73B680.85-0.07%37.67B
58INTUIntuit Inc.183.39B659.010.67%19.43B
59INTCIntel Corporation177.73B37.26-0.67%53.44B
60BKNGBooking Holdings Inc.177.00B5,491.280.62%26.04B
61BLKBlackRock, Inc.175.05B1,073.01-0.85%22.89B
62AMGNAmgen Inc.174.62B324.28-0.32%35.97B
63TJXThe TJX Companies, Inc.173.04B155.83-0.56%58.98B
64VZVerizon Communications Inc.172.37B40.880.20%137.49B
65TAT&T Inc.172.27B24.30-0.04%124.48B
66SCHWThe Charles Schwab Corporation170.77B96.110.87%22.91B
67ACNAccenture plc168.21B273.36-0.47%69.67B
68NEENextEra Energy, Inc.167.69B80.52-1.38%26.30B
69UBERUber Technologies, Inc.167.47B80.60-1.54%49.61B
70TXNTexas Instruments Incorporated161.41B177.64-0.19%17.27B
71NOWServiceNow, Inc.161.36B777.711.63%12.67B
72KLACKLA Corporation159.20B1,211.66-1.10%12.52B
73DHRDanaher Corporation158.82B224.85-1.61%24.27B
74ANETArista Networks, Inc.158.38B125.77-0.10%8.45B
75APHAmphenol Corporation157.81B128.92-0.75%20.97B
76BAThe Boeing Company157.41B207.090.77%80.76B
77COFCapital One Financial Corporation152.63B240.080.11%28.89B
78SPGIS&P Global Inc.151.09B498.96-0.13%15.01B
79GILDGilead Sciences, Inc.148.17B119.43-0.29%29.09B
80ADBEAdobe Inc.147.05B351.300.04%23.77B
81PFEPfizer Inc.142.65B25.09-5.07%62.79B
82UNPUnion Pacific Corporation141.52B238.59-0.78%24.55B
83LOWLowe's Companies, Inc.139.73B249.100.13%84.26B
84ADIAnalog Devices, Inc.137.13B280.05-0.14%11.02B
85PGRThe Progressive Corporation136.72B233.16-1.35%85.17B
86BSXBoston Scientific Corporation135.04B91.10-1.19%19.35B
87SYKStryker Corporation134.85B352.63-0.76%24.38B
88DEDeere & Company131.66B487.05-0.20%45.68B
89PANWPalo Alto Networks, Inc.130.73B187.560.90%9.56B
90WELLWelltower Inc.130.69B190.42-0.03%9.91B
91ETNEaton Corporation plc127.31B327.77-1.63%26.63B
92HONHoneywell International Inc.125.38B197.490.02%40.67B
93MDTMedtronic plc125.27B97.71-0.87%34.76B
94CBChubb Limited122.65B311.64-0.31%58.84B
95CRWDCrowdStrike Holdings, Inc.122.57B486.20-0.26%4.57B
96PLDPrologis, Inc.121.92B128.17-1.91%9.10B
97KKRKKR & Co. Inc.120.88B135.610.59%22.25B
98VRTXVertex Pharmaceuticals Incorporated115.11B453.69-0.44%11.72B
99COPConocoPhillips112.65B91.16-3.39%61.28B
100CEGConstellation Energy Corporation111.46B356.90-0.07%24.84B
101PHParker-Hannifin Corporation110.53B875.90-0.86%20.03B
102LMTLockheed Martin Corporation110.35B476.90-1.55%73.35B
103BMYBristol-Myers Squibb Company109.93B54.00-0.53%48.03B
104NEMNewmont Corporation107.37B98.55-1.14%21.50B
105HOODRobinhood Markets, Inc.107.24B119.263.47%4.20B
106HCAHCA Healthcare, Inc.106.89B468.40-1.80%74.37B
107CMCSAComcast Corporation105.89B29.063.01%123.31B
108ADPAutomatic Data Processing, Inc.105.39B260.58-1.65%20.90B
109NKENIKE, Inc.99.99B67.65-0.20%46.44B
110CVSCVS Health Corporation99.89B78.69-1.25%391.69B
111MOAltria Group, Inc.99.82B59.470.63%20.17B
112MCKMcKesson Corporation99.44B805.64-2.11%387.09B
113DASHDoorDash, Inc.98.42B228.350.60%12.64B
114CMECME Group Inc.98.09B272.01-0.06%6.39B
115SBUXStarbucks Corporation97.63B85.860.54%37.18B
116SOThe Southern Company93.89B85.27-0.85%28.91B
117MMCMarsh & McLennan Companies, Inc.91.92B187.630.18%26.45B
118ICEIntercontinental Exchange, Inc.91.83B161.06-0.21%9.75B
119GDGeneral Dynamics Corporation90.62B336.00-1.38%51.51B
120DUKDuke Energy Corporation89.96B115.68-0.90%31.24B
121MCOMoody's Corporation88.31B495.051.55%7.50B
122WMWaste Management, Inc.88.27B219.100.36%24.78B
123DELLDell Technologies Inc.88.14B133.011.92%104.09B
124SNPSSynopsys, Inc.87.77B459.961.16%7.05B
125CDNSCadence Design Systems, Inc.87.03B319.720.41%5.21B
126TTTrane Technologies plc86.91B391.95-0.74%21.05B
127MMM3M Company86.78B163.36-1.41%24.83B
128APOApollo Global Management, Inc.86.22B148.551.17%27.22B
129UPSUnited Parcel Service, Inc.85.06B100.260.19%89.48B
130AMTAmerican Tower Corporation84.03B179.49-0.43%10.45B
131USBU.S. Bancorp82.99B53.39-0.60%26.01B
132PNCThe PNC Financial Services Group, Inc.82.46B210.26-0.30%21.80B
133MARMarriott International, Inc.82.14B306.10-0.77%6.87B
134NOCNorthrop Grumman Corporation81.00B567.53-1.43%40.93B
135SHWThe Sherwin-Williams Company80.72B327.51-0.29%23.28B
136ABNBAirbnb, Inc.80.26B132.360.42%11.94B
137BKThe Bank of New York Mellon Corporation80.18B114.98-1.69%19.73B
138ELVElevance Health, Inc.79.01B355.50-1.43%194.82B
139ORLYO'Reilly Automotive, Inc.78.98B93.57-1.65%17.46B
140RCLRoyal Caribbean Cruises Ltd.77.91B285.70-0.53%17.44B
141HWMHowmet Aerospace Inc.77.55B192.88-2.21%7.98B
142GMGeneral Motors Company76.63B81.75-0.28%187.44B
143EMREmerson Electric Co.76.17B135.46-1.31%18.02B
144AONAon plc75.78B352.57-0.43%17.03B
145REGNRegeneron Pharmaceuticals, Inc.75.77B738.52-1.87%14.25B
146CTASCintas Corporation75.19B187.10-0.72%10.56B
147CIThe Cigna Group74.13B277.510.13%268.08B
148EQIXEquinix, Inc.73.88B752.46-1.17%9.08B
149ECLEcolab Inc.73.74B260.35-0.29%15.89B
150GLWCorning Incorporated73.67B85.93-2.47%14.92B
151ITWIllinois Tool Works Inc.73.26B252.55-2.36%15.88B
152MNSTMonster Beverage Corporation72.94B74.66-0.26%7.98B
153JCIJohnson Controls International plc72.91B119.312.08%23.60B
154WBDWarner Bros. Discovery, Inc.72.74B29.35-1.21%37.86B
155TDGTransDigm Group Incorporated72.02B1,278.76-1.03%8.83B
156WMBThe Williams Companies, Inc.71.82B58.81-1.13%11.58B
157CMICummins Inc.71.07B514.86-0.46%33.58B
158MDLZMondelez International, Inc.70.12B54.340.15%37.65B
159SPGSimon Property Group, Inc.68.96B182.84-0.72%6.16B
160CSXCSX Corporation68.91B37.01-0.46%14.12B
161COINCoinbase Global, Inc.68.70B254.751.73%7.37B
162FCXFreeport-McMoRan Inc.67.85B47.26-0.56%26.00B
163TELTE Connectivity plc67.00B227.75-1.28%17.26B
164FDXFedEx Corporation66.82B283.200.70%88.59B
165NSCNorfolk Southern Corporation66.69B297.22-0.76%12.23B
166RSGRepublic Services, Inc.66.32B214.25-0.50%16.50B
167HLTHilton Worldwide Holdings Inc.66.27B285.12-0.26%4.87B
168CORCencora, Inc.66.11B340.80-2.72%321.33B
169AJGArthur J. Gallagher & Co.65.10B253.51-1.05%12.08B
170TRVThe Travelers Companies, Inc.64.70B290.03-0.19%48.40B
171PWRQuanta Services, Inc.64.62B433.33-0.58%27.19B
172CLColgate-Palmolive Company64.02B79.42-0.01%20.10B
173TFCTruist Financial Corporation63.02B49.26-0.97%18.28B
174ADSKAutodesk, Inc.62.35B294.660.12%6.89B
175STXSeagate Technology Holdings plc61.44B281.99-1.26%9.56B
176AEPAmerican Electric Power Company, Inc.60.92B114.06-1.48%21.26B
177FTNTFortinet, Inc.60.79B81.740.27%6.55B
178MSIMotorola Solutions, Inc.60.04B360.50-1.19%11.31B
179PCARPACCAR Inc59.04B112.42-0.48%29.53B
180ROSTRoss Stores, Inc.59.01B182.45-0.99%22.03B
181KMIKinder Morgan, Inc.58.77B26.42-1.14%16.42B
182WDCWestern Digital Corporation58.69B171.66-0.22%10.13B
183VSTVistra Corp.58.02B171.231.77%17.19B
184NXPINXP Semiconductors N.V.58.00B230.47-0.59%12.05B
185PYPLPayPal Holdings, Inc.57.88B61.861.84%32.86B
186AFLAflac Incorporated57.81B110.30-1.08%17.70B
187AZOAutoZone, Inc.57.04B3,439.36-1.41%19.29B
188ARESAres Management Corporation56.95B174.240.90%5.36B
189SRESempra56.94B87.24-1.52%13.71B
190WDAYWorkday, Inc.56.91B216.400.70%9.23B
191SLBSLB N.V.56.40B37.75-2.96%35.25B
192BDXBecton, Dickinson and Company56.22B196.98-1.55%21.84B
193EOGEOG Resources, Inc.55.74B102.73-3.02%22.65B
194IDXXIDEXX Laboratories, Inc.55.44B694.29-0.89%4.17B
195ALLThe Allstate Corporation55.06B210.41-0.72%66.85B
196ZTSZoetis Inc.54.76B124.272.72%9.40B
197PSXPhillips 6654.76B135.90-3.96%131.95B
198FFord Motor Company54.51B13.680.22%189.59B
199METMetLife, Inc.54.46B82.660.06%71.93B
200APDAir Products and Chemicals, Inc.54.19B243.43-0.64%12.04B
201MPCMarathon Petroleum Corporation53.47B177.87-4.12%133.58B
202ORealty Income Corporation53.35B57.83-0.44%5.61B
203NDAQNasdaq, Inc.53.29B93.330.43%8.17B
204LHXL3Harris Technologies, Inc.53.20B284.41-1.43%21.74B
205DLRDigital Realty Trust, Inc.52.62B150.46-1.59%5.84B
206URIUnited Rentals, Inc.52.39B823.351.59%15.99B
207EAElectronic Arts Inc.50.92B204.16-0.02%7.29B
208DDominion Energy, Inc.50.68B59.35-0.82%15.81B
209VLOValero Energy Corporation49.64B162.75-3.07%116.55B
210DDOGDatadog, Inc.49.44B140.99-0.75%3.21B
211EWEdwards Lifesciences Corporation49.13B84.661.54%5.88B
212GWWW.W. Grainger, Inc.48.65B1,023.24-0.61%17.75B
213FASTFastenal Company48.54B42.28-0.70%8.00B
214ROPRoper Technologies, Inc.47.68B443.00-0.14%7.72B
215CMGChipotle Mexican Grill, Inc.47.66B36.050.29%11.79B
216PSAPublic Storage47.60B270.53-0.68%4.80B
217CBRECBRE Group, Inc.47.34B161.481.64%39.33B
218CAHCardinal Health, Inc.46.65B196.33-1.82%234.31B
219DALDelta Air Lines, Inc.46.61B71.860.83%62.92B
220AMEAMETEK, Inc.46.28B201.06-1.05%7.16B
221AIGAmerican International Group, Inc.45.99B85.23-1.24%27.12B
222LVSLas Vegas Sands Corp.45.74B67.650.99%12.26B
223MPWRMonolithic Power Systems, Inc.45.73B954.480.54%2.66B
224AMPAmeriprise Financial, Inc.45.49B489.66-0.37%18.51B
225ROKRockwell Automation, Inc.45.22B402.810.29%8.34B
226DHID.R. Horton, Inc.45.22B154.83-1.05%34.25B
227TTWOTake-Two Interactive Software, Inc.45.16B244.39-0.07%6.22B
228OKEONEOK, Inc.44.95B71.43-1.92%31.56B
229TGTTarget Corporation44.61B98.520.98%105.24B
230CTVACorteva, Inc.44.55B65.930.08%17.47B
231BKRBaker Hughes Company44.39B44.99-4.05%27.71B
232CARRCarrier Global Corporation44.32B52.620.08%22.06B
233EXCExelon Corporation44.11B43.67-0.47%24.32B
234XELXcel Energy Inc.44.04B74.45-1.68%14.23B
235AXONAxon Enterprise, Inc.43.34B549.20-0.47%2.56B
236FICOFair Isaac Corporation42.48B1,791.71-0.89%1.99B
237YUMYum! Brands, Inc.42.48B152.98-0.55%8.06B
238FANGDiamondback Energy, Inc.42.16B147.21-4.45%14.63B
239ETREntergy Corporation41.99B92.83-0.98%12.73B
240MSCIMSCI Inc.41.47B551.97-0.28%3.06B
241PAYXPaychex, Inc.41.31B114.78-0.52%5.79B
242TKOTKO Group Holdings, Inc.41.09B210.641.54%2.55B
243PRUPrudential Financial, Inc.40.95B117.04-0.48%57.60B
244CTSHCognizant Technology Solutions Corporation40.34B83.59-0.55%20.86B
245PEGPublic Service Enterprise Group Incorporated39.87B79.87-0.91%11.72B
246KRThe Kroger Co.39.64B62.63-0.05%147.23B
247GRMNGarmin Ltd.39.56B205.67-0.75%6.94B
248XYZBlock, Inc.39.48B64.881.34%23.97B
249AAgilent Technologies, Inc.39.25B138.68-1.37%6.95B
250KDPKeurig Dr Pepper Inc.39.22B28.87-1.23%16.17B
251VMCVulcan Materials Company38.86B294.14-0.86%7.88B
252CCICrown Castle Inc.38.63B88.71-0.87%6.42B
253HIGThe Hartford Insurance Group, Inc.38.57B138.43-0.17%27.92B
254OXYOccidental Petroleum Corporation38.40B38.98-3.01%26.60B
255TRGPTarga Resources Corp.38.32B178.51-2.08%17.38B
256HSYThe Hershey Company38.04B187.61-0.27%11.49B
257MLMMartin Marietta Materials, Inc.37.93B628.97-0.77%6.90B
258CPRTCopart, Inc.37.80B39.050.97%4.66B
259CCLCarnival Corporation & plc37.69B28.710.37%26.23B
260IQVIQVIA Holdings Inc.37.59B220.72-1.30%15.90B
261GEHCGE HealthCare Technologies Inc.37.50B82.32-2.52%20.25B
262ELThe Estรฉe Lauder Companies Inc.37.48B104.012.95%14.45B
263VTRVentas, Inc.37.35B78.930.28%5.54B
264EBAYeBay Inc.37.21B82.33-0.31%10.71B
265NUENucor Corporation37.19B162.520.31%31.88B
266FISVFiserv, Inc.36.72B68.28-1.00%21.16B
267WABWestinghouse Air Brake Technologies Corporation36.57B213.89-0.69%10.79B
268SYYSysco Corporation36.14B75.480.07%82.03B
269UALUnited Airlines Holdings, Inc.36.11B111.553.57%58.37B
270MCHPMicrochip Technology Incorporated35.89B66.40-1.16%4.21B
271RMDResMed Inc.35.73B245.15-3.13%5.26B
272EDConsolidated Edison, Inc.35.66B98.81-0.58%16.59B
273STTState Street Corporation35.46B126.94-1.56%13.63B
274EXPEExpedia Group, Inc.35.29B288.011.61%14.37B
275KEYSKeysight Technologies, Inc.35.08B204.91-1.24%5.38B
276ACGLArch Capital Group Ltd.34.52B95.60-0.13%19.54B
277FISFidelity National Information Services, Inc.34.51B66.650.06%10.46B
278OTISOtis Worldwide Corporation34.27B87.93-0.73%14.31B
279KMBKimberly-Clark Corporation34.22B103.120.31%19.72B
280WECWEC Energy Group, Inc.34.07B104.75-0.48%9.55B
281PCGPG&E Corporation33.52B15.25-0.72%24.76B
282XYLXylem Inc.33.34B136.95-0.94%8.89B
283KVUEKenvue Inc.33.22B17.340.76%15.01B
284EQTEQT Corporation33.16B53.13-3.70%7.71B
285ODFLOld Dominion Freight Line, Inc.32.65B156.17-0.82%5.57B
286LYVLive Nation Entertainment, Inc.32.28B139.03-1.86%24.57B
287RJFRaymond James Financial, Inc.31.99B162.66-0.11%14.02B
288IRIngersoll Rand Inc.31.93B80.82-0.99%7.46B
289HPEHewlett Packard Enterprise Company31.84B24.130.33%34.30B
290WTWWillis Towers Watson Public Limited Company31.58B329.81-0.29%9.81B
291FITBFifth Third Bancorp31.47B47.62-0.45%8.13B
292FOXAFox Corporation31.46B70.87-0.51%16.47B
293HUMHumana Inc.31.44B261.43-4.84%126.36B
294MTBM&T Bank Corporation31.40B204.33-0.19%9.08B
295CHTRCharter Communications, Inc.30.89B211.731.05%55.10B
296NRGNRG Energy, Inc.30.41B158.67-0.83%29.78B
297VICIVICI Properties Inc.30.39B28.43-0.59%3.97B
298VRSKVerisk Analytics, Inc.30.22B216.85-0.63%3.03B
299SYFSynchrony Financial30.04B83.400.23%9.65B
300TERTeradyne, Inc.29.84B190.56-2.13%2.86B
301DGDollar General Corporation29.76B135.181.69%42.12B
302FOXFox Corporation29.73B63.08-0.21%16.47B
303EXRExtra Space Storage Inc.29.33B132.34-0.72%3.42B
304SNDKSandisk Corporation29.29B199.87-0.99%7.78B
305KHCThe Kraft Heinz Company29.24B24.710.84%25.16B
306LENLennar Corporation29.15B118.01-1.44%34.77B
307ROLRollins, Inc.28.54B59.31-1.18%3.68B
308MTDMettler-Toledo International Inc.28.52B1,395.98-1.17%3.94B
309ADMArcher-Daniels-Midland Company28.25B58.78-2.36%83.21B
310IBKRInteractive Brokers Group, Inc.27.96B62.79-0.13%6.00B
311BROBrown & Brown, Inc.27.86B81.61-0.87%5.35B
312EMEEMCOR Group, Inc.27.82B621.35-0.44%16.24B
313TSCOTractor Supply Company27.81B52.63-0.57%15.40B
314HBANHuntington Bancshares Incorporated27.56B17.58-0.90%7.50B
315ATOAtmos Energy Corporation27.33B169.03-1.01%4.70B
316FSLRFirst Solar, Inc.27.33B254.66-0.48%5.05B
317CSGPCoStar Group, Inc.27.18B64.130.60%3.06B
318DOVDover Corporation27.16B198.04-1.62%7.92B
319DTEDTE Energy Company26.78B128.960.12%14.82B
320BRBroadridge Financial Solutions, Inc.26.61B227.95-0.56%7.06B
321EFXEquifax Inc.26.59B217.210.09%5.94B
322AEEAmeren Corporation26.57B98.22-0.66%8.64B
323ULTAUlta Beauty, Inc.26.22B591.13-0.01%11.98B
324DLTRDollar Tree, Inc.26.22B131.850.52%18.96B
325CBOECboe Global Markets, Inc.26.21B250.511.52%4.62B
326NTRSNorthern Trust Corporation26.15B138.25-0.98%7.93B
327WRBW. R. Berkley Corporation26.12B68.72-0.55%14.65B
328CINFCincinnati Financial Corporation25.92B166.16-0.55%12.08B
329AWKAmerican Water Works Company, Inc.25.91B132.80-0.99%5.07B
330OMCOmnicom Group Inc.25.68B81.230.93%16.07B
331DXCMDexCom, Inc.25.66B65.800.11%4.52B
332FEFirstEnergy Corp.25.46B44.08-1.19%14.28B
333EXEExpand Energy Corporation25.46B106.88-3.31%10.78B
334ESEversource Energy25.38B67.65-1.05%13.15B
335STZConstellation Brands, Inc.25.19B144.710.86%9.62B
336TPRTapestry, Inc.25.12B122.73-0.69%7.21B
337PPLPPL Corporation25.08B33.90-1.05%8.98B
338AVBAvalonBay Communities, Inc.25.04B177.08-0.40%3.07B
339BIIBBiogen Inc.25.01B170.48-2.99%10.07B
340GISGeneral Mills, Inc.24.98B46.83-0.49%19.16B
341CFGCitizens Financial Group, Inc.24.97B58.15-0.50%7.44B
342CNPCenterPoint Energy, Inc.24.87B38.09-0.29%9.11B
343STESTERIS plc24.72B251.87-0.87%5.70B
344STLDSteel Dynamics, Inc.24.65B168.78-0.10%17.63B
345VLTOVeralto Corporation24.64B99.25-1.03%5.45B
346PHMPulteGroup, Inc.24.24B124.35-1.71%17.62B
347IRMIron Mountain Incorporated24.06B81.38-1.29%6.64B
348RFRegions Financial Corporation23.99B27.36-0.11%6.95B
349LULUlululemon athletica inc.23.93B204.00-1.11%11.07B
350TDYTeledyne Technologies Incorporated23.85B508.02-1.22%6.01B
351EQREquity Residential23.75B60.87-0.38%3.08B
352HUBBHubbell Incorporated23.45B441.32-0.79%5.69B
353PPGPPG Industries, Inc.23.43B104.390.65%15.69B
354LDOSLeidos Holdings, Inc.23.36B182.71-1.74%17.33B
355JBLJabil Inc.23.01B215.43-2.62%29.80B
356HALHalliburton Company22.82B27.11-4.58%22.14B
357TROWT. Rowe Price Group, Inc.22.71B104.040.41%7.21B
358HPQHP Inc.22.58B24.600.45%55.30B
359RLRalph Lauren Corporation22.54B371.67-0.01%7.57B
360WATWaters Corporation22.47B377.49-2.06%3.11B
361KEYKeyCorp22.42B20.510.24%5.93B
362VRSNVeriSign, Inc.22.38B241.46-0.17%1.63B
363EIXEdison International22.37B58.14-1.61%18.09B
364NTAPNetApp, Inc.22.37B112.95-1.02%6.64B
365WSMWilliams-Sonoma, Inc.22.21B186.080.35%7.91B
366LUVSouthwest Airlines Co.22.15B42.832.66%27.55B
367DVNDevon Energy Corporation21.96B35.00-3.23%16.55B
368ONON Semiconductor Corporation21.92B54.47-1.13%6.19B
369CPAYCorpay, Inc.21.91B313.180.33%4.31B
370DRIDarden Restaurants, Inc.21.68B186.36-0.04%12.36B
371NVRNVR, Inc.21.66B7,628.85-0.05%10.58B
372LHLabcorp Holdings Inc.21.61B260.63-1.03%13.77B
373LLoews Corporation21.57B104.36-1.00%18.27B
374CMSCMS Energy Corporation21.36B70.20-0.79%8.30B
375PTCPTC Inc.20.94B175.280.12%2.74B
376TSNTyson Foods, Inc.20.67B58.54-1.66%54.44B
377PODDInsulet Corporation20.46B290.82-0.24%2.52B
378SBACSBA Communications Corporation20.37B191.22-0.99%2.79B
379IPInternational Paper Company20.36B38.56-0.12%24.33B
380CHDChurch & Dwight Co., Inc.20.36B84.78-0.27%6.14B
381DGXQuest Diagnostics Incorporated20.18B181.43-1.46%10.85B
382EXPDExpeditors International of Washington, Inc.20.10B149.96-1.06%11.17B
383NINiSource Inc.19.76B41.41-1.00%6.33B
384PFGPrincipal Financial Group, Inc.19.71B89.73-0.99%15.80B
385SWSmurfit Westrock Plc19.64B37.720.48%31.14B
386GPNGlobal Payments Inc.19.43B82.080.55%10.08B
387CTRACoterra Energy Inc.19.32B25.37-3.43%6.67B
388TYLTyler Technologies, Inc.19.30B448.590.36%2.30B
389WSTWest Pharmaceutical Services, Inc.19.24B267.43-1.63%3.02B
390TRMBTrimble Inc.19.20B80.680.64%3.60B
391CNCCentene Corporation19.18B39.03-3.51%167.68B
392AMCRAmcor plc19.08B8.270.24%17.40B
393JBHTJ.B. Hunt Transport Services, Inc.18.99B199.390.91%12.05B
394CDWCDW Corporation18.95B145.590.49%22.10B
395INCYIncyte Corporation18.95B96.52-2.15%4.81B
396TPLTexas Pacific Land Corporation18.82B819.00-2.46%772.40M
397SMCISuper Micro Computer, Inc.18.71B31.34-0.10%21.05B
398CHRWC.H. Robinson Worldwide, Inc.18.66B157.970.23%16.50B
399MKCMcCormick & Company, Incorporated18.34B68.33-0.18%6.79B
400GPCGenuine Parts Company18.26B131.23-0.52%24.06B
401SNASnap-on Incorporated18.18B349.48-0.70%5.12B
402ZBHZimmer Biomet Holdings, Inc.18.11B91.36-1.16%8.01B
403PKGPackaging Corporation of America18.09B202.44-1.00%8.77B
404BGBunge Global SA17.91B92.640.05%60.11B
405ITGartner, Inc.17.82B247.200.35%6.46B
406TTDThe Trade Desk, Inc.17.57B36.330.39%2.79B
407FTVFortive Corporation17.49B55.06-0.52%6.26B
408LIILennox International Inc.17.24B491.69-0.89%5.35B
409PNRPentair plc17.21B105.160.11%4.13B
410DDDuPont de Nemours, Inc.17.05B40.700.22%12.84B
411GENGen Digital Inc.16.98B27.540.18%4.47B
412ESSEssex Property Trust, Inc.16.95B254.30-1.91%1.92B
413EVRGEvergy, Inc.16.89B73.37-1.01%5.88B
414GDDYGoDaddy Inc.16.87B124.840.83%4.87B
415LNTAlliant Energy Corporation16.79B65.32-0.47%4.27B
416HOLXHologic, Inc.16.74B75.09-0.14%4.10B
417WYWeyerhaeuser Company16.70B23.16-0.81%7.07B
418APTVAptiv PLC16.69B77.22-0.17%20.15B
419IFFInternational Flavors & Fragrances Inc.16.57B64.690.81%11.07B
420INVHInvitation Homes Inc.16.51B26.84-0.22%2.69B
421DOWDow Inc.16.37B23.03-1.79%40.91B
422QQnity Electronics, Inc.16.34B77.991.77%4.67B
423JJacobs Solutions Inc.16.02B134.87-0.48%12.03B
424MAAMid-America Apartment Communities, Inc.15.90B132.51-0.14%2.20B
425COOThe Cooper Companies, Inc.15.85B80.86-0.82%4.09B
426ALBAlbemarle Corporation15.61B132.620.30%4.95B
427DECKDeckers Outdoor Corporation15.35B105.301.26%5.24B
428BBYBest Buy Co., Inc.15.27B72.881.31%41.83B
429TXTTextron Inc.15.26B86.57-1.56%14.24B
430NWSNews Corporation15.15B29.280.03%8.50B
431FFIVF5, Inc.15.02B258.63-1.67%3.09B
432PSKYParamount Skydance Corporation14.97B13.64-2.50%28.73B
433ERIEErie Indemnity Company14.91B285.18-0.65%4.04B
434DPZDomino's Pizza, Inc.14.71B435.36-0.49%4.85B
435NWSANews Corporation14.41B25.80-0.96%8.50B
436BF.BBrown-Forman Corporation14.31B30.901.75%3.89B
437SOLVSolventum Corporation14.07B81.13-0.93%8.40B
438AVYAvery Dennison Corporation14.07B182.05-0.89%8.77B
439UHSUniversal Health Services, Inc.14.02B224.310.20%16.99B
440BALLBall Corporation13.93B51.980.78%12.69B
441LYBLyondellBasell Industries N.V.13.80B42.88-1.07%37.78B
442KIMKimco Realty Corporation13.74B20.25-1.24%2.12B
443ALLEAllegion plc13.74B159.67-2.08%3.98B
444EGEverest Group, Ltd.13.73B327.12-0.45%17.68B
445JKHYJack Henry & Associates, Inc.13.55B187.19-0.25%2.42B
446MASMasco Corporation13.53B65.150.35%7.60B
447NDSNNordson Corporation13.38B238.200.17%2.79B
448ZBRAZebra Technologies Corporation13.37B263.89-0.53%5.26B
449IEXIDEX Corporation13.36B178.49-0.11%3.42B
450VTRSViatris Inc.13.35B11.59-0.60%14.12B
451HRLHormel Foods Corporation13.09B23.80-0.83%12.11B
452WYNNWynn Resorts, Limited13.05B126.740.39%7.11B
453UDRUDR, Inc.12.86B35.48-0.88%1.74B
454HIIHuntington Ingalls Industries, Inc.12.77B325.33-1.16%12.01B
455HSTHost Hotels & Resorts, Inc.12.72B18.27-2.01%5.95B
456REGRegency Centers Corporation12.51B67.17-1.58%1.58B
457BXPBXP, Inc.12.48B70.54-1.51%3.43B
458AKAMAkamai Technologies, Inc.12.35B85.87-0.76%4.13B
459CLXThe Clorox Company12.26B100.54-1.16%6.77B
460BENFranklin Resources, Inc.12.25B23.52-0.42%8.77B
461CFCF Industries Holdings, Inc.12.22B78.37-0.48%6.74B
462ALGNAlign Technology, Inc.11.71B163.270.33%3.98B
463IVZInvesco Ltd.11.66B26.200.60%6.28B
464AIZAssurant, Inc.11.65B232.58-0.29%12.57B
465DOCHealthpeak Properties, Inc.11.59B16.37-1.77%2.80B
466BLDRBuilders FirstSource, Inc.11.51B104.07-0.56%15.65B
467MRNAModerna, Inc.11.43B29.24-2.27%2.23B
468HASHasbro, Inc.11.35B80.85-0.31%4.36B
469EPAMEPAM Systems, Inc.11.35B205.38-3.19%5.30B
470CPTCamden Property Trust11.33B104.940.28%1.58B
471SWKStanley Black & Decker, Inc.11.33B73.14-1.36%15.17B
472GLGlobe Life Inc.11.19B140.53-0.09%5.94B
473DAYDayforce, Inc.11.08B69.27-0.04%1.89B
474RVTYRevvity, Inc.10.98B96.82-2.28%2.81B
475FDSFactSet Research Systems Inc.10.95B292.560.18%2.32B
476SJMThe J. M. Smucker Company10.78B101.00-0.67%8.77B
477PNWPinnacle West Capital Corporation10.48B87.55-0.93%5.31B
478MGMMGM Resorts International10.20B37.30-0.21%17.28B
479NCLHNorwegian Cruise Line Holdings Ltd.9.97B21.901.15%9.69B
480BAXBaxter International Inc.9.84B19.14-2.00%11.02B
481SWKSSkyworks Solutions, Inc.9.79B65.82-0.83%4.09B
482AESThe AES Corporation9.66B13.57-2.09%12.09B
483CRLCharles River Laboratories International, Inc.9.65B196.15-1.01%4.02B
484TAPMolson Coors Beverage Company9.58B48.471.68%11.21B
485AOSA. O. Smith Corporation9.50B68.22-0.87%3.83B
486GNRCGenerac Holdings Inc.9.15B155.85-1.63%4.35B
487HSICHenry Schein, Inc.9.04B76.83-0.72%12.94B
488TECHBio-Techne Corporation8.93B57.31-2.36%1.22B
489PAYCPaycom Software, Inc.8.92B162.45-0.22%2.00B
490POOLPool Corporation8.85B237.46-0.37%5.29B
491FRTFederal Realty Investment Trust8.76B100.920.01%1.26B
492CPBThe Campbell's Company8.57B28.741.66%10.16B
493APAAPA Corporation8.54B24.09-4.69%9.38B
494CAGConagra Brands, Inc.8.52B17.81-0.75%11.45B
495DVADaVita Inc.8.39B118.87-0.98%13.32B
496LWLamb Weston Holdings, Inc.8.34B59.850.66%6.46B
497MOHMolina Healthcare, Inc.8.32B161.79-2.83%42.84B
498AREAlexandria Real Estate Equities, Inc.8.02B46.42-2.10%3.06B
499LKQLKQ Corporation7.73B30.21-1.02%14.10B
500MTCHMatch Group, Inc.7.71B32.680.18%3.47B
501SOLSSolstice Advanced Materials, Inc.7.68B48.41-0.74%3.81B
502MOSThe Mosaic Company7.60B23.94-3.70%11.89B
503MHKMohawk Industries, Inc.6.81B110.14-1.21%10.72B