S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
59.85T
Total Revenue
18.15T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.34T178.56-1.02%215.94B
2GOOGLAlphabet Inc.3.72T307.13-0.18%402.84B
3GOOGAlphabet Inc.3.70T305.73-0.19%402.84B
4AAPLApple Inc.3.66T248.96-0.39%435.62B
5MSFTMicrosoft Corporation2.89T389.02-0.71%305.45B
6AMZNAmazon.com, Inc.2.24T208.76-0.53%716.92B
7METAMeta Platforms, Inc.1.53T606.70-1.46%200.97B
8AVGOBroadcom Inc.1.51T319.841.24%68.28B
9TSLATesla, Inc.1.43T380.30-3.18%94.83B
10BRK.BBerkshire Hathaway Inc.1.04T481.48-0.62%371.44B
11WMTWalmart Inc.965.38B121.09-0.73%713.16B
12LLYEli Lilly and Company819.66B917.50-0.06%65.18B
13JPMJPMorgan Chase & Co.776.66B287.970.08%168.24B
14XOMExxon Mobil Corporation659.02B158.160.36%323.91B
15JNJJohnson & Johnson572.59B237.600.13%94.19B
16VVisa Inc.571.25B299.710.23%41.39B
17MUMicron Technology, Inc.501.02B444.27-3.78%58.12B
18ORCLOracle Corporation447.28B155.521.71%64.08B
19MAMastercard Incorporated438.00B491.140.55%32.79B
20COSTCostco Wholesale Corporation432.46B974.78-0.52%286.27B
21CVXChevron Corporation401.95B201.441.42%184.65B
22NFLXNetflix, Inc.387.34B91.74-3.13%45.18B
23PLTRPalantir Technologies Inc.372.34B155.681.90%4.48B
24ABBVAbbVie Inc.364.65B206.23-1.01%61.16B
25PGThe Procter & Gamble Company338.45B144.84-1.27%85.26B
26BACBank of America Corporation337.38B47.010.38%107.42B
27AMDAdvanced Micro Devices, Inc.334.67B205.272.91%34.64B
28HDThe Home Depot, Inc.326.90B328.21-0.82%164.68B
29KOThe Coca-Cola Company324.92B75.55-0.55%47.94B
30CATCaterpillar Inc.320.42B688.65-0.72%67.59B
31CSCOCisco Systems, Inc.310.11B78.511.17%59.05B
32GEGE Aerospace305.84B291.61-3.11%45.86B
33LRCXLam Research Corporation292.20B233.994.13%20.56B
34AMATApplied Materials, Inc.283.27B357.212.21%28.21B
35MRKMerck & Co., Inc.282.35B114.20-0.26%65.01B
36RTXRTX Corporation269.44B200.73-1.87%88.60B
37UNHUnitedHealth Group Incorporated254.55B280.44-1.37%447.57B
38PMPhilip Morris International Inc.254.31B163.37-1.67%40.65B
39MSMorgan Stanley251.76B158.55-0.24%70.30B
40GSThe Goldman Sachs Group, Inc.240.22B809.500.50%59.40B
41GEVGE Vernova Inc.236.48B877.392.20%38.07B
42WFCWells Fargo & Company235.71B76.390.26%80.04B
43IBMInternational Business Machines Corporation234.86B250.37-0.49%67.54B
44INTCIntel Corporation230.62B46.182.55%52.85B
45TMUST-Mobile US, Inc.227.63B206.59-0.01%88.31B
46LINLinde plc226.97B489.800.25%33.99B
47MCDMcDonald's Corporation219.93B309.58-1.95%26.89B
48PEPPepsiCo, Inc.208.74B152.74-0.52%93.93B
49VZVerizon Communications Inc.208.69B49.48-0.22%138.19B
50AXPAmerican Express Company202.50B294.930.18%66.97B
51KLACKLA Corporation198.12B1,511.521.97%12.74B
52TAT&T Inc.194.20B27.741.20%125.65B
53NEENextEra Energy, Inc.192.54B92.411.59%27.41B
54CCitigroup Inc.192.16B109.851.09%75.72B
55AMGNAmgen Inc.188.63B349.92-0.44%36.75B
56ABTAbbott Laboratories186.26B107.19-1.20%44.33B
57CRMSalesforce, Inc.179.98B194.990.33%41.53B
58DISThe Walt Disney Company175.73B99.20-0.22%95.72B
59GILDGilead Sciences, Inc.175.18B141.11-0.13%29.44B
60TMOThermo Fisher Scientific Inc.174.68B470.211.19%44.56B
61TJXThe TJX Companies, Inc.171.77B154.681.18%60.37B
62ANETArista Networks, Inc.171.22B136.260.14%9.01B
63TXNTexas Instruments Incorporated170.88B188.29-1.31%17.68B
64ISRGIntuitive Surgical, Inc.170.44B479.930.46%10.06B
65SCHWThe Charles Schwab Corporation164.69B93.990.76%23.92B
66APHAmphenol Corporation160.60B130.652.22%23.09B
67BAThe Boeing Company158.00B201.18-2.34%89.46B
68PFEPfizer Inc.155.86B27.410.33%62.58B
69UBERUber Technologies, Inc.155.06B75.34-1.72%52.02B
70COPConocoPhillips154.04B126.021.92%60.28B
71DEDeere & Company153.31B567.58-0.60%46.73B
72ADIAnalog Devices, Inc.151.56B310.440.60%11.76B
73BLKBlackRock, Inc.150.81B969.600.13%24.22B
74APPAppLovin Corporation148.38B439.92-0.60%5.48B
75LMTLockheed Martin Corporation146.68B637.51-0.74%75.05B
76HONHoneywell International Inc.145.59B229.03-0.39%37.44B
77WELLWelltower Inc.143.80B206.09-1.49%10.84B
78QCOMQUALCOMM Incorporated140.08B131.280.62%44.87B
79ETNEaton Corporation plc139.73B360.23-0.09%27.45B
80UNPUnion Pacific Corporation138.96B234.18-1.01%24.51B
81PANWPalo Alto Networks, Inc.138.51B169.740.49%9.89B
82BKNGBooking Holdings Inc.136.01B4,294.29-1.99%26.92B
83DHRDanaher Corporation134.43B190.11-0.73%24.57B
84SYKStryker Corporation130.02B339.76-1.75%25.12B
85LOWLowe's Companies, Inc.128.87B229.71-0.60%86.29B
86SPGIS&P Global Inc.127.33B426.14-0.12%15.34B
87CBChubb Limited126.27B323.64-1.32%59.63B
88INTUIntuit Inc.125.90B455.241.89%20.12B
89ACNAccenture plc124.97B203.554.30%72.11B
90PLDPrologis, Inc.121.86B131.09-0.08%9.19B
91PGRThe Progressive Corporation118.75B202.680.75%87.64B
92NOWServiceNow, Inc.118.48B113.27-0.39%13.28B
93BMYBristol-Myers Squibb Company118.34B58.11-2.12%48.19B
94VRTXVertex Pharmaceuticals Incorporated116.36B458.051.43%12.00B
95CEGConstellation Energy Corporation114.56B316.47-0.24%25.53B
96GLWCorning Incorporated114.18B133.082.48%15.63B
97SNDKSandisk Corporation113.94B772.092.44%8.93B
98PHParker-Hannifin Corporation113.60B900.01-1.36%20.46B
99COFCapital One Financial Corporation111.78B179.73-0.23%32.78B
100HCAHCA Healthcare, Inc.111.73B499.65-0.48%75.60B
101MDTMedtronic plc111.53B86.87-0.39%35.48B
102CMECME Group Inc.111.43B310.710.59%6.51B
103MCKMcKesson Corporation110.11B898.95-2.33%397.96B
104SBUXStarbucks Corporation109.18B95.833.42%37.70B
105MOAltria Group, Inc.108.79B65.07-0.09%20.14B
106CRWDCrowdStrike Holdings, Inc.108.59B428.18-1.75%4.81B
107NEMNewmont Corporation107.92B99.20-6.89%22.67B
108SOThe Southern Company107.72B96.23-0.32%29.55B
109WDCWestern Digital Corporation107.45B316.933.95%10.73B
110CMCSAComcast Corporation104.27B28.981.44%123.71B
111BSXBoston Scientific Corporation103.71B69.89-1.95%20.07B
112NOCNorthrop Grumman Corporation101.35B714.15-1.47%41.95B
113DELLDell Technologies Inc.101.23B156.765.06%113.54B
114ADBEAdobe Inc.100.98B245.99-24.45B
115DUKDuke Energy Corporation100.90B129.74-0.77%31.79B
116NRGNRG Energy, Inc.100.69B161.401.44%30.71B
117EQIXEquinix, Inc.95.77B974.760.12%9.26B
118STXSeagate Technology Holdings plc94.77B434.606.84%10.06B
119GDGeneral Dynamics Corporation94.54B349.63-1.06%52.55B
120WMWaste Management, Inc.94.31B233.830.02%25.20B
121TTTrane Technologies plc93.63B423.03-0.86%21.32B
122HWMHowmet Aerospace Inc.93.39B232.94-3.72%8.25B
123CVSCVS Health Corporation91.42B71.86-1.59%399.83B
124WMBThe Williams Companies, Inc.90.47B74.061.73%11.83B
125ICEIntercontinental Exchange, Inc.90.01B158.500.85%9.93B
126PWRQuanta Services, Inc.86.47B577.951.04%28.48B
127MARMarriott International, Inc.86.09B324.890.73%6.98B
128AMTAmerican Tower Corporation85.18B182.761.15%10.64B
129FDXFedEx Corporation84.97B356.111.82%91.93B
130ADPAutomatic Data Processing, Inc.84.82B210.661.14%21.21B
131BXBlackstone Inc.84.22B113.47-0.05%14.21B
132MRSHMarsh & McLennan Companies, Inc.82.74B170.91-0.06%26.98B
133SNPSSynopsys, Inc.82.04B428.25-0.10%8.01B
134UPSUnited Parcel Service, Inc.81.99B96.56-0.29%88.66B
135JCIJohnson Controls International plc81.55B133.25-0.38%23.97B
136PNCThe PNC Financial Services Group, Inc.81.50B202.050.44%22.32B
137KKRKKR & Co. Inc.80.77B90.60-0.03%25.65B
138USBU.S. Bancorp79.63B51.30-0.04%26.35B
139ABNBAirbnb, Inc.79.61B130.79-0.26%12.24B
140NKENIKE, Inc.79.11B53.44-0.06%46.51B
141BKThe Bank of New York Mellon Corporation78.93B114.900.21%20.00B
142CDNSCadence Design Systems, Inc.78.36B287.40-0.77%5.30B
143REGNRegeneron Pharmaceuticals, Inc.77.96B737.45-0.90%14.34B
144MCOMoody's Corporation77.27B435.80-0.65%7.72B
145FCXFreeport-McMoRan Inc.77.06B53.62-3.30%25.92B
146SHWThe Sherwin-Williams Company76.90B310.38-0.56%23.57B
147MSIMotorola Solutions, Inc.76.06B459.16-1.74%11.68B
148MMM3M Company75.17B142.71-1.63%24.95B
149ITWIllinois Tool Works Inc.75.11B260.62-0.05%16.04B
150CMICummins Inc.74.64B540.24-0.56%33.67B
151EOGEOG Resources, Inc.74.48B138.820.95%22.65B
152KMIKinder Morgan, Inc.74.40B33.442.55%16.94B
153ORLYO'Reilly Automotive, Inc.73.71B87.910.22%17.78B
154RCLRoyal Caribbean Cruises Ltd.73.58B272.000.92%17.94B
155EMREmerson Electric Co.73.00B129.900.02%18.19B
156ECLEcolab Inc.72.95B258.70-1.20%16.08B
157CTASCintas Corporation72.71B181.83-1.95%10.79B
158MDLZMondelez International, Inc.72.41B56.490.04%38.54B
159VLOValero Energy Corporation72.39B242.071.51%115.94B
160MNSTMonster Beverage Corporation72.14B73.74-0.47%8.29B
161CSXCSX Corporation71.57B38.49-2.90%14.09B
162SLBSLB N.V.71.51B47.825.52%35.71B
163PSXPhillips 6671.47B178.343.24%132.38B
164CIThe Cigna Group69.72B264.57-0.02%274.90B
165MPCMarathon Petroleum Corporation69.49B235.78-0.19%133.17B
166DASHDoorDash, Inc.69.19B159.26-3.47%13.72B
167AEPAmerican Electric Power Company, Inc.68.90B128.72-1.72%21.88B
168RSGRepublic Services, Inc.68.69B223.020.46%16.59B
169CLColgate-Palmolive Company68.53B85.50-2.31%20.38B
170WBDWarner Bros. Discovery, Inc.68.52B27.631.02%37.30B
171ROSTRoss Stores, Inc.68.51B210.661.66%22.75B
172HLTHilton Worldwide Holdings Inc.68.29B297.831.11%4.95B
173LHXL3Harris Technologies, Inc.67.93B363.70-1.27%21.87B
174AONAon plc67.92B316.99-0.28%17.18B
175CRHCRH plc67.51B101.02-0.87%37.45B
176TDGTransDigm Group Incorporated67.31B1,191.94-0.67%9.11B
177HOODRobinhood Markets, Inc.66.77B74.16-0.99%4.47B
178GMGeneral Motors Company66.70B73.790.35%185.02B
179CORCencora, Inc.64.53B331.742.02%325.78B
180APOApollo Global Management, Inc.64.40B111.370.15%31.79B
181ELVElevance Health, Inc.64.26B291.15-1.29%199.13B
182TRVThe Travelers Companies, Inc.64.19B296.84-0.81%48.83B
183APDAir Products and Chemicals, Inc.63.27B284.150.97%12.21B
184NSCNorfolk Southern Corporation62.47B278.19-2.17%12.18B
185SRESempra62.23B95.250.92%13.70B
186SPGSimon Property Group, Inc.62.17B191.310.74%6.36B
187FTNTFortinet, Inc.61.81B83.12-0.32%6.80B
188DLRDigital Realty Trust, Inc.61.80B179.850.51%6.08B
189BKRBaker Hughes Company60.00B60.715.62%27.73B
190PCARPACCAR Inc59.35B112.85-1.60%28.44B
191OXYOccidental Petroleum Corporation58.76B59.582.06%21.59B
192ORealty Income Corporation58.50B62.64-0.63%5.76B
193CIENCiena Corporation58.34B412.587.09%5.12B
194TELTE Connectivity plc58.21B198.391.09%18.10B
195VSTVistra Corp.56.40B167.37-1.62%17.74B
196OKEONEOK, Inc.55.67B88.392.55%33.63B
197AFLAflac Incorporated55.34B107.17-0.69%17.16B
198AZOAutoZone, Inc.55.20B3,341.58-0.61%19.29B
199TFCTruist Financial Corporation54.81B43.880.07%18.43B
200AJGArthur J. Gallagher & Co.53.91B209.680.10%13.01B
201FANGDiamondback Energy, Inc.53.68B190.310.33%14.30B
202MPWRMonolithic Power Systems, Inc.53.67B1,092.691.62%2.79B
203DDominion Energy, Inc.53.62B61.02-1.90%16.51B
204COINCoinbase Global, Inc.53.58B202.910.31%6.88B
205ALLThe Allstate Corporation53.09B204.07-0.15%67.69B
206CTVACorteva, Inc.52.50B78.07-1.60%17.40B
207ADSKAutodesk, Inc.52.25B247.65-0.33%7.21B
208TGTTarget Corporation51.84B114.47-0.50%104.78B
209TRGPTarga Resources Corp.51.49B239.532.37%17.03B
210FASTFastenal Company51.08B44.49-1.31%8.20B
211FIXComfort Systems USA, Inc.50.81B1,444.601.52%9.10B
212EAElectronic Arts Inc.50.22B200.690.04%7.31B
213KEYSKeysight Technologies, Inc.49.77B290.212.14%5.68B
214CAHCardinal Health, Inc.49.63B210.92-0.45%244.67B
215XELXcel Energy Inc.49.62B79.53-0.61%14.67B
216GWWW.W. Grainger, Inc.49.41B1,043.05-0.26%17.94B
217CARRCarrier Global Corporation49.29B58.972.36%21.75B
218EXCExelon Corporation49.11B48.01-2.52%24.26B
219NDAQNasdaq, Inc.49.04B86.270.97%5.25B
220ZTSZoetis Inc.48.96B115.99-1.16%9.47B
221PSAPublic Storage48.67B277.33-0.09%4.83B
222NXPINXP Semiconductors N.V.48.61B192.35-0.18%12.27B
223AMEAMETEK, Inc.48.43B211.50-0.60%7.40B
224EWEdwards Lifesciences Corporation47.89B82.46-0.18%6.07B
225TERTeradyne, Inc.47.34B302.400.78%3.19B
226ETREntergy Corporation47.08B103.94-0.31%12.95B
227FFord Motor Company46.38B11.64-1.27%187.27B
228IDXXIDEXX Laboratories, Inc.46.17B579.850.47%4.30B
229DDOGDatadog, Inc.45.81B129.94-1.01%3.43B
230URIUnited Rentals, Inc.45.36B719.95-0.74%16.10B
231KRThe Kroger Co.45.29B73.760.66%147.64B
232GRMNGarmin Ltd.45.25B235.111.52%7.25B
233METMetLife, Inc.44.74B68.610.01%77.08B
234BDXBecton, Dickinson and Company44.57B156.53-0.98%21.92B
235YUMYum! Brands, Inc.43.19B156.25-1.79%8.21B
236CMGChipotle Mexican Grill, Inc.42.90B32.940.92%11.93B
237HSYThe Hershey Company42.68B210.58-1.01%11.69B
238DALDelta Air Lines, Inc.42.46B65.011.88%63.36B
239CVNACarvana Co.41.99B294.181.03%20.32B
240PEGPublic Service Enterprise Group Incorporated41.29B82.78-1.70%12.17B
241MSCIMSCI Inc.40.87B556.27-0.08%3.13B
242PYPLPayPal Holdings, Inc.40.68B44.19-0.90%33.17B
243EBAYeBay Inc.40.65B90.74-1.12%11.10B
244VTRVentas, Inc.40.63B85.55-2.04%5.82B
245WABWestinghouse Air Brake Technologies Corporation40.44B237.14-0.27%11.17B
246EQTEQT Corporation40.38B64.681.83%8.18B
247EDConsolidated Edison, Inc.40.35B111.69-1.62%16.92B
248DHID.R. Horton, Inc.39.97B137.980.53%33.52B
249ROKRockwell Automation, Inc.39.97B355.730.17%8.57B
250AIGAmerican International Group, Inc.39.65B73.89-0.59%26.61B
251AXONAxon Enterprise, Inc.39.63B502.18-1.23%2.78B
252AMPAmeriprise Financial, Inc.39.58B434.060.35%18.91B
253FITBFifth Third Bancorp39.37B43.66-0.55%8.36B
254CBRECBRE Group, Inc.39.32B133.21-0.52%40.55B
255SYYSysco Corporation39.11B81.67-1.02%82.65B
256ODFLOld Dominion Freight Line, Inc.38.01B182.36-0.12%5.50B
257WECWEC Energy Group, Inc.37.64B115.64-0.18%9.80B
258TTWOTake-Two Interactive Software, Inc.37.36B201.75-1.21%6.56B
259CCICrown Castle Inc.37.10B85.070.19%4.26B
260NUENucor Corporation37.06B161.950.49%32.49B
261KDPKeurig Dr Pepper Inc.36.89B27.150.30%16.60B
262TPLTexas Pacific Land Corporation36.71B532.520.46%798.19M
263ROPRoper Technologies, Inc.36.36B353.260.70%7.90B
264LVSLas Vegas Sands Corp.36.32B54.050.22%13.02B
265HIGThe Hartford Insurance Group, Inc.36.24B131.36-1.02%28.38B
266LYVLive Nation Entertainment, Inc.36.20B154.19-1.46%25.20B
267XYZBlock, Inc.35.34B58.991.99%24.19B
268WDAYWorkday, Inc.34.28B133.380.82%9.55B
269MCHPMicrochip Technology Incorporated34.25B63.29-2.19%4.37B
270MLMMartin Marietta Materials, Inc.34.23B567.47-0.08%6.15B
271STTState Street Corporation33.71B120.95-0.12%13.89B
272VMCVulcan Materials Company33.56B257.02-0.33%7.94B
273EMEEMCOR Group, Inc.33.46B751.331.85%16.99B
274KVUEKenvue Inc.33.41B17.43-0.46%15.12B
275RMDResMed Inc.33.13B227.41-0.21%5.40B
276ADMArcher-Daniels-Midland Company33.03B68.64-3.15%80.27B
277PAYXPaychex, Inc.32.92B91.711.18%6.03B
278ACGLArch Capital Group Ltd.32.79B92.17-0.75%19.93B
279KMBKimberly-Clark Corporation32.72B98.58-0.14%16.45B
280PRUPrudential Financial, Inc.32.19B92.51-0.43%61.23B
281IRIngersoll Rand Inc.32.18B82.160.16%7.65B
282GEHCGE HealthCare Technologies Inc.32.08B70.380.19%20.63B
283AAgilent Technologies, Inc.31.58B111.750.22%7.07B
284CPRTCopart, Inc.31.33B32.52-1.45%4.61B
285OTISOtis Worldwide Corporation31.19B80.232.16%14.43B
286IRMIron Mountain Incorporated31.04B104.94-0.76%6.90B
287ELThe Estรฉe Lauder Companies Inc.30.96B85.60-0.49%14.67B
288HALHalliburton Company30.93B36.931.96%22.18B
289CCLCarnival Corporation & plc30.84B24.943.23%26.62B
290ATOAtmos Energy Corporation30.59B184.90-0.19%4.87B
291DTEDTE Energy Company30.58B147.140.09%15.81B
292FISVFiserv, Inc.30.49B57.02-0.07%21.19B
293UALUnited Airlines Holdings, Inc.30.45B94.151.77%59.07B
294AEEAmeren Corporation30.29B109.56-1.07%8.47B
295DVNDevon Energy Corporation30.25B48.791.31%16.04B
296IBKRInteractive Brokers Group, Inc.30.15B67.69-1.11%6.21B
297VICIVICI Properties Inc.29.90B27.981.19%4.01B
298CBOECboe Global Markets, Inc.29.77B284.41-0.89%4.71B
299CTSHCognizant Technology Solutions Corporation29.44B61.552.09%21.11B
300TDYTeledyne Technologies Incorporated29.41B635.110.20%6.12B
301WATWaters Corporation29.39B299.571.53%3.17B
302HPEHewlett Packard Enterprise Company29.35B22.122.74%35.74B
303EXPEExpedia Group, Inc.29.34B239.41-0.26%14.73B
304XYLXylem Inc.29.30B120.500.74%9.04B
305MTBM&T Bank Corporation29.24B196.24-0.42%9.19B
306TPRTapestry, Inc.28.91B142.801.79%7.51B
307FEFirstEnergy Corp.28.72B49.69-1.91%14.90B
308EXRExtra Space Storage Inc.28.71B135.99-0.28%3.45B
309DOVDover Corporation28.52B211.49-0.35%8.09B
310PPLPPL Corporation28.29B37.65-1.05%9.04B
311IQVIQVIA Holdings Inc.28.25B166.47-0.33%16.31B
312CNPCenterPoint Energy, Inc.28.24B43.250.05%9.36B
313RJFRaymond James Financial, Inc.28.16B142.870.37%14.22B
314JBLJabil Inc.28.02B265.312.57%32.67B
315VRSKVerisk Analytics, Inc.27.82B201.69-1.32%3.07B
316EIXEdison International27.66B71.89-1.06%19.32B
317DGDollar General Corporation27.17B123.45-2.54%42.72B
318WTWWillis Towers Watson Public Limited Company27.16B287.22-0.06%9.71B
319BIIBBiogen Inc.26.92B183.410.60%9.89B
320DOWDow Inc.26.90B37.49-0.53%39.97B
321CHTRCharter Communications, Inc.26.80B211.631.26%54.77B
322AWKAmerican Water Works Company, Inc.26.76B137.100.26%5.14B
323FICOFair Isaac Corporation26.45B1,113.16-7.52%2.06B
324STZConstellation Brands, Inc.26.34B151.91-0.12%9.38B
325HUBBHubbell Incorporated26.19B492.653.18%5.84B
326ESEversource Energy26.11B69.62-4.29%13.55B
327ROLRollins, Inc.26.02B54.090.33%3.76B
328EXEExpand Energy Corporation25.95B107.952.30%11.64B
329DXCMDexCom, Inc.25.89B67.27-0.58%4.66B
330KHCThe Kraft Heinz Company25.76B21.76-1.45%24.94B
331CTRACoterra Energy Inc.25.74B33.901.28%6.99B
332FISFidelity National Information Services, Inc.25.34B49.260.10%10.68B
333NTRSNorthern Trust Corporation25.23B135.780.67%8.09B
334WRBW. R. Berkley Corporation24.80B66.22-1.55%14.71B
335CINFCincinnati Financial Corporation24.57B157.86-1.46%12.63B
336FOXAFox Corporation24.54B57.680.05%16.58B
337TSCOTractor Supply Company24.40B46.180.50%15.52B
338STLDSteel Dynamics, Inc.24.28B167.56-0.71%18.18B
339CFGCitizens Financial Group, Inc.24.25B57.050.74%7.64B
340ARESAres Management Corporation24.23B107.991.91%5.60B
341MTDMettler-Toledo International Inc.24.20B1,190.49-0.09%4.03B
342LYBLyondellBasell Industries N.V.24.02B74.57-0.84%30.15B
343CMSCMS Energy Corporation23.73B77.45-0.04%8.54B
344ULTAUlta Beauty, Inc.23.69B534.102.58%12.39B
345BGBunge Global SA23.62B122.04-1.60%70.33B
346DRIDarden Restaurants, Inc.23.54B204.421.85%12.76B
347OMCOmnicom Group Inc.23.54B75.84-0.32%17.27B
348QQnity Electronics, Inc.23.47B111.94-1.79%4.75B
349ONON Semiconductor Corporation23.36B59.29-1.94%6.00B
350LENLennar Corporation23.15B93.72-1.09%33.17B
351AVBAvalonBay Communities, Inc.23.15B165.24-0.52%3.04B
352SYFSynchrony Financial22.77B65.510.52%9.76B
353PHMPulteGroup, Inc.22.67B117.850.66%17.31B
354BROBrown & Brown, Inc.22.66B66.56-0.78%5.76B
355EQREquity Residential22.39B59.31-0.90%3.09B
356CHDChurch & Dwight Co., Inc.22.39B94.58-1.21%6.20B
357NINiSource Inc.22.34B46.690.15%6.64B
358VLTOVeralto Corporation22.22B89.66-0.37%5.50B
359FOXFox Corporation22.13B52.02-0.23%16.58B
360PPGPPG Industries, Inc.21.99B98.38-2.38%15.88B
361VRSNVeriSign, Inc.21.98B239.650.32%1.66B
362EFXEquifax Inc.21.83B181.50-1.25%6.07B
363WSMWilliams-Sonoma, Inc.21.80B182.58-0.83%7.81B
364LLoews Corporation21.77B105.65-0.48%18.45B
365RFRegions Financial Corporation21.77B25.210.04%7.06B
366LHLabcorp Holdings Inc.21.76B264.09-0.66%13.95B
367FSLRFirst Solar, Inc.21.42B199.650.93%5.22B
368STESTERIS plc21.37B217.920.79%5.83B
369DGXQuest Diagnostics Incorporated21.36B194.16-0.55%11.04B
370KEYKeyCorp21.01B19.281.10%7.01B
371LDOSLeidos Holdings, Inc.20.97B165.95-0.48%17.17B
372DLTRDollar Tree, Inc.20.83B105.56-1.80%19.41B
373TSNTyson Foods, Inc.20.81B59.12-3.43%55.13B
374CHRWC.H. Robinson Worldwide, Inc.20.74B174.812.44%16.23B
375MRNAModerna, Inc.20.68B52.37-0.06%1.94B
376RLRalph Lauren Corporation20.60B340.21-0.41%7.83B
377BRBroadridge Financial Solutions, Inc.20.36B174.38-0.32%7.18B
378NTAPNetApp, Inc.20.34B103.092.30%6.71B
379LUVSouthwest Airlines Co.20.08B40.871.69%28.06B
380HUMHumana Inc.20.07B166.45-2.33%129.66B
381GISGeneral Mills, Inc.20.01B37.50-0.24%18.37B
382EXPDExpeditors International of Washington, Inc.19.66B147.241.81%11.07B
383SWSmurfit Westrock Plc19.36B36.93-4.28%31.18B
384CPAYCorpay, Inc.19.35B284.38-0.54%4.53B
385CFCF Industries Holdings, Inc.19.29B125.56-0.92%7.08B
386SBACSBA Communications Corporation19.28B182.28-0.41%2.82B
387ALBAlbemarle Corporation19.24B163.26-1.55%5.14B
388GPNGlobal Payments Inc.19.08B68.18-2.10%7.71B
389TROWT. Rowe Price Group, Inc.18.99B87.09-0.48%7.31B
390JBHTJ.B. Hunt Transport Services, Inc.18.94B200.201.30%12.00B
391SNASnap-on Incorporated18.73B360.77-0.34%5.16B
392EVRGEvergy, Inc.18.67B81.06-0.59%5.96B
393PFGPrincipal Financial Group, Inc.18.63B85.90-0.90%15.63B
394INCYIncyte Corporation18.50B92.950.77%5.14B
395SMCISuper Micro Computer, Inc.18.44B30.791.45%28.06B
396LNTAlliant Energy Corporation18.34B71.32-0.61%4.36B
397LULUlululemon athletica inc.18.29B165.570.11%11.10B
398PKGPackaging Corporation of America18.23B204.39-2.40%8.99B
399IPInternational Paper Company18.00B34.00-5.29%23.63B
400CSGPCoStar Group, Inc.17.98B42.82-0.67%3.25B
401NVRNVR, Inc.17.93B6,417.90-1.00%10.44B
402PTCPTC Inc.17.93B150.670.37%2.86B
403AMCRAmcor plc17.88B38.69-2.91%19.61B
404ZBHZimmer Biomet Holdings, Inc.17.80B89.840.85%8.23B
405DDDuPont de Nemours, Inc.17.80B43.52-1.09%6.85B
406CNCCentene Corporation17.49B35.57-1.63%176.15B
407IFFInternational Flavors & Fragrances Inc.17.41B68.13-0.26%10.89B
408WSTWest Pharmaceutical Services, Inc.17.31B240.330.56%3.07B
409FTVFortive Corporation17.10B55.551.29%4.16B
410HPQHP Inc.16.90B18.481.43%56.23B
411HOLXHologic, Inc.16.80B75.330.24%4.13B
412LIILennox International Inc.16.61B477.21-0.16%5.20B
413WYWeyerhaeuser Company16.55B22.96-2.01%6.91B
414HIIHuntington Ingalls Industries, Inc.16.42B418.42-2.24%12.48B
415FFIVF5, Inc.16.41B290.302.87%3.14B
416PODDInsulet Corporation16.09B228.63-0.72%2.71B
417AKAMAkamai Technologies, Inc.15.94B110.001.05%4.21B
418ESSEssex Property Trust, Inc.15.88B246.28-0.17%1.94B
419BALLBall Corporation15.70B58.99-1.52%13.16B
420TRMBTrimble Inc.15.60B66.681.75%3.59B
421KIMKimco Realty Corporation15.56B23.091.05%2.14B
422VTRSViatris Inc.15.54B13.50-1.75%14.30B
423TXTTextron Inc.15.45B88.69-0.46%14.80B
424CDWCDW Corporation15.43B119.651.75%22.42B
425TKOTKO Group Holdings, Inc.15.38B197.31-1.85%4.74B
426INVHInvitation Homes Inc.15.23B25.000.16%2.72B
427JJacobs Solutions Inc.15.12B128.020.18%12.39B
428TYLTyler Technologies, Inc.15.05B350.071.78%2.33B
429NDSNNordson Corporation14.91B267.210.18%2.85B
430DECKDeckers Outdoor Corporation14.89B104.910.35%5.37B
431APTVAptiv PLC14.72B69.17-1.37%20.40B
432MAAMid-America Apartment Communities, Inc.14.56B124.51-1.03%2.21B
433MKCMcCormick & Company, Incorporated14.51B54.05-1.83%6.84B
434PNRPentair plc14.44B88.490.25%4.18B
435REGRegency Centers Corporation14.03B76.690.38%1.61B
436IEXIDEX Corporation13.93B187.38-1.46%3.46B
437COOThe Cooper Companies, Inc.13.80B70.71-0.65%4.15B
438GPCGenuine Parts Company13.64B99.09-1.62%24.30B
439APAAPA Corporation13.44B38.063.96%8.69B
440BBYBest Buy Co., Inc.13.42B64.192.10%41.69B
441NWSANews Corporation13.19B23.93-0.71%8.62B
442HSTHost Hotels & Resorts, Inc.13.14B19.100.16%6.13B
443CLXThe Clorox Company12.89B106.62-1.21%6.76B
444HASHasbro, Inc.12.85B91.36-0.29%4.70B
445EGEverest Group, Ltd.12.76B315.96-1.22%17.54B
446DPZDomino's Pizza, Inc.12.62B375.30-0.43%4.94B
447ERIEErie Indemnity Company12.60B240.93-1.21%4.07B
448ALGNAlign Technology, Inc.12.56B176.252.23%4.03B
449AVYAvery Dennison Corporation12.53B162.99-1.02%8.86B
450GENGen Digital Inc.12.45B20.56-0.10%4.73B
451BENFranklin Resources, Inc.12.43B23.870.84%8.85B
452ALLEAllegion plc12.39B143.83-0.57%4.07B
453DOCHealthpeak Properties, Inc.12.32B17.731.96%2.82B
454HRLHormel Foods Corporation12.31B22.37-1.50%12.14B
455MASMasco Corporation12.16B59.72-0.33%7.56B
456PNWPinnacle West Capital Corporation12.10B100.07-0.84%5.34B
457JKHYJack Henry & Associates, Inc.11.87B164.43-0.44%2.46B
458GNRCGenerac Holdings Inc.11.79B200.850.29%4.21B
459SOLVSolventum Corporation11.65B67.140.06%8.33B
460UDRUDR, Inc.11.58B35.24-0.28%1.75B
461UHSUniversal Health Services, Inc.11.44B187.22-1.24%17.36B
462GDDYGoDaddy Inc.11.27B83.66-0.56%4.95B
463ITGartner, Inc.11.22B159.260.72%6.50B
464TTDThe Trade Desk, Inc.11.19B23.51-0.17%2.90B
465GLGlobe Life Inc.10.83B137.710.07%5.99B
466WYNNWynn Resorts, Limited10.76B103.161.52%7.14B
467SJMThe J. M. Smucker Company10.71B100.41-0.98%8.93B
468SWKStanley Black & Decker, Inc.10.71B69.05-0.82%15.13B
469BF.BBrown-Forman Corporation10.69B23.311.61%3.91B
470AIZAssurant, Inc.10.53B211.86-0.11%12.81B
471IVZInvesco Ltd.10.34B23.31-0.47%6.38B
472CPTCamden Property Trust10.31B99.68-0.67%1.59B
473ZBRAZebra Technologies Corporation10.14B206.19-0.64%5.40B
474PSKYParamount Skydance Corporation10.10B8.96-0.44%28.89B
475AESThe AES Corporation10.08B14.15-0.21%12.23B
476DVADaVita Inc.10.00B149.760.62%13.64B
477RVTYRevvity, Inc.9.59B85.760.98%2.86B
478MGMMGM Resorts International9.50B37.142.12%17.54B
479BLDRBuilders FirstSource, Inc.9.35B84.49-2.46%15.19B
480FRTFederal Realty Investment Trust9.17B106.290.70%1.28B
481NCLHNorwegian Cruise Line Holdings Ltd.8.95B19.64-0.81%9.83B
482AOSA. O. Smith Corporation8.93B64.540.81%3.83B
483AREAlexandria Real Estate Equities, Inc.8.58B49.522.50%3.02B
484BAXBaxter International Inc.8.57B16.66-2.52%11.24B
485BXPBXP, Inc.8.47B53.410.91%3.15B
486HSICHenry Schein, Inc.8.34B72.68-0.60%13.18B
487MOSThe Mosaic Company8.32B26.20-5.69%12.05B
488SWKSSkyworks Solutions, Inc.8.14B54.121.01%4.05B
489TECHBio-Techne Corporation8.07B51.591.54%1.22B
490FDSFactSet Research Systems Inc.7.75B208.840.49%2.36B
491CRLCharles River Laboratories International, Inc.7.53B153.05-2.58%4.02B
492TAPMolson Coors Beverage Company7.53B42.280.91%11.14B
493POOLPool Corporation7.52B204.36-0.69%5.29B
494CAGConagra Brands, Inc.7.37B15.40-1.03%11.23B
495EPAMEPAM Systems, Inc.7.35B135.671.26%5.46B
496MOHMolina Healthcare, Inc.7.32B142.21-4.32%43.56B
497MTCHMatch Group, Inc.7.32B31.472.27%3.49B
498PAYCPaycom Software, Inc.6.74B124.15-0.27%2.05B
499CPBThe Campbell's Company6.27B21.03-0.24%10.04B
500LWLamb Weston Holdings, Inc.5.64B40.64-1.98%6.47B
501PCGPG&E Corporation4.81B18.190.11%24.94B
502NWSNews Corporation3.85B27.24-0.22%8.62B
503HBANHuntington Bancshares Incorporated830.49M15.170.40%7.69B