S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
60.37T
Total Revenue
18.13T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.42T181.79-0.08%215.94B
2GOOGLAlphabet Inc.3.73T308.44-0.80%402.84B
3GOOGAlphabet Inc.3.71T306.90-0.81%402.84B
4AAPLApple Inc.3.68T250.37-1.52%435.62B
5MSFTMicrosoft Corporation2.92T393.04-1.59%305.45B
6AMZNAmazon.com, Inc.2.26T210.96-1.97%716.92B
7METAMeta Platforms, Inc.1.56T618.07-0.74%200.97B
8AVGOBroadcom Inc.1.50T317.64-1.14%68.28B
9TSLATesla, Inc.1.49T397.00-0.57%94.83B
10BRK.BBerkshire Hathaway Inc.1.06T484.39-1.66%371.44B
11WMTWalmart Inc.975.10B122.31-2.21%713.16B
12LLYEli Lilly and Company815.39B912.72-1.89%65.18B
13JPMJPMorgan Chase & Co.779.52B289.030.75%168.24B
14XOMExxon Mobil Corporation662.18B158.920.07%323.91B
15VVisa Inc.571.48B299.83-2.80%41.39B
16JNJJohnson & Johnson571.17B237.01-0.46%94.19B
17MUMicron Technology, Inc.525.63B468.281.43%42.31B
18ORCLOracle Corporation443.83B154.32-0.24%64.08B
19MAMastercard Incorporated437.46B490.53-3.17%32.79B
20COSTCostco Wholesale Corporation437.01B985.03-1.12%286.27B
21NFLXNetflix, Inc.401.61B95.120.81%45.18B
22CVXChevron Corporation398.22B199.570.81%184.65B
23PLTRPalantir Technologies Inc.368.15B153.93-0.74%4.48B
24ABBVAbbVie Inc.368.15B208.21-5.26%61.16B
25PGThe Procter & Gamble Company343.71B147.09-2.90%85.26B
26BACBank of America Corporation336.66B46.91-0.78%107.42B
27HDThe Home Depot, Inc.331.51B333.00-2.47%164.68B
28AMDAdvanced Micro Devices, Inc.327.86B201.092.43%34.64B
29CATCaterpillar Inc.327.21B703.250.18%67.59B
30KOThe Coca-Cola Company327.18B76.08-1.94%47.94B
31GEGE Aerospace317.11B302.360.09%45.86B
32CSCOCisco Systems, Inc.309.87B78.45-1.03%59.05B
33LRCXLam Research Corporation285.49B228.620.95%20.56B
34MRKMerck & Co., Inc.282.37B114.21-1.43%65.01B
35AMATApplied Materials, Inc.282.15B355.800.95%28.21B
36RTXRTX Corporation277.28B206.571.59%88.60B
37UNHUnitedHealth Group Incorporated258.96B285.30-0.79%447.57B
38PMPhilip Morris International Inc.257.86B165.65-4.15%40.65B
39MSMorgan Stanley254.26B160.131.46%70.30B
40GSThe Goldman Sachs Group, Inc.241.11B812.510.68%59.40B
41IBMInternational Business Machines Corporation237.66B253.36-1.07%67.54B
42WFCWells Fargo & Company235.80B76.420.25%80.04B
43GEVGE Vernova Inc.235.57B874.003.55%38.07B
44TMUST-Mobile US, Inc.228.33B207.22-2.87%88.31B
45INTCIntel Corporation227.83B45.623.54%52.85B
46LINLinde plc227.69B491.36-0.54%33.99B
47MCDMcDonald's Corporation225.86B317.94-2.56%26.89B
48PEPPepsiCo, Inc.210.72B154.19-1.48%93.93B
49VZVerizon Communications Inc.209.22B49.61-1.81%138.19B
50AXPAmerican Express Company203.59B296.51-1.25%66.97B
51KLACKLA Corporation197.83B1,509.301.89%12.74B
52TAT&T Inc.192.59B27.51-1.22%125.65B
53CCitigroup Inc.190.96B109.161.35%75.72B
54NEENextEra Energy, Inc.190.00B91.19-1.45%27.41B
55AMGNAmgen Inc.189.58B351.69-2.61%36.75B
56ABTAbbott Laboratories187.81B108.08-2.38%44.33B
57CRMSalesforce, Inc.179.99B195.00-0.16%41.53B
58DISThe Walt Disney Company176.67B99.73-0.57%95.72B
59TXNTexas Instruments Incorporated174.79B192.60-0.95%17.68B
60GILDGilead Sciences, Inc.174.77B140.78-2.51%29.44B
61TMOThermo Fisher Scientific Inc.172.94B465.55-1.52%44.56B
62ANETArista Networks, Inc.172.06B136.932.90%9.01B
63TJXThe TJX Companies, Inc.171.07B154.05-0.86%60.37B
64ISRGIntuitive Surgical, Inc.170.67B480.58-0.45%10.06B
65SCHWThe Charles Schwab Corporation163.71B93.43-0.53%23.92B
66BAThe Boeing Company162.91B207.44-1.60%89.46B
67UBERUber Technologies, Inc.158.68B77.10-0.89%52.02B
68APHAmphenol Corporation158.38B128.85-4.64%23.09B
69PFEPfizer Inc.155.18B27.29-0.58%62.58B
70DEDeere & Company154.86B573.34-0.16%46.73B
71ADIAnalog Devices, Inc.153.04B313.47-0.06%11.76B
72APPAppLovin Corporation152.77B452.95-1.34%5.48B
73COPConocoPhillips152.19B124.511.33%60.28B
74BLKBlackRock, Inc.151.65B975.000.41%24.22B
75WELLWelltower Inc.148.27B212.50-0.31%10.84B
76LMTLockheed Martin Corporation147.87B642.681.00%75.05B
77HONHoneywell International Inc.147.60B232.200.33%37.44B
78ETNEaton Corporation plc141.85B365.690.48%27.45B
79UNPUnion Pacific Corporation141.12B237.82-1.86%24.51B
80BKNGBooking Holdings Inc.140.69B4,442.04-0.01%26.92B
81QCOMQUALCOMM Incorporated139.14B130.40-0.90%44.87B
82PANWPalo Alto Networks, Inc.139.10B170.460.75%9.89B
83DHRDanaher Corporation136.07B192.43-1.42%24.57B
84SYKStryker Corporation132.85B347.15-0.56%25.12B
85LOWLowe's Companies, Inc.131.00B233.51-2.59%86.29B
86CBChubb Limited128.77B330.04-0.25%59.63B
87SPGIS&P Global Inc.128.29B429.35-0.83%15.34B
88INTUIntuit Inc.123.90B448.01-2.45%20.12B
89PLDPrologis, Inc.123.15B132.48-0.55%9.19B
90ACNAccenture plc120.43B195.72-1.48%70.73B
91BMYBristol-Myers Squibb Company120.26B59.06-1.10%48.19B
92NOWServiceNow, Inc.119.41B114.16-2.19%13.28B
93PGRThe Progressive Corporation118.89B202.91-0.43%87.64B
94CEGConstellation Energy Corporation116.38B321.514.49%25.53B
95NEMNewmont Corporation116.30B106.91-3.72%22.67B
96PHParker-Hannifin Corporation115.77B917.212.68%20.46B
97VRTXVertex Pharmaceuticals Incorporated115.44B454.42-1.74%12.00B
98MCKMcKesson Corporation113.83B929.30-1.34%397.96B
99GLWCorning Incorporated113.48B132.271.83%15.63B
100COFCapital One Financial Corporation113.15B181.94-0.81%32.78B
101HCAHCA Healthcare, Inc.112.44B502.80-1.39%75.60B
102MDTMedtronic plc112.08B87.30-1.29%35.48B
103SNDKSandisk Corporation111.37B754.724.80%8.93B
104CMECME Group Inc.111.31B310.38-0.94%6.51B
105CRWDCrowdStrike Holdings, Inc.111.28B438.771.29%4.81B
106MOAltria Group, Inc.109.39B65.43-2.30%20.14B
107SOThe Southern Company108.49B96.92-1.37%29.55B
108SBUXStarbucks Corporation107.61B94.45-3.20%37.70B
109WDCWestern Digital Corporation106.97B315.510.54%10.73B
110BSXBoston Scientific Corporation106.32B71.650.63%20.07B
111CMCSAComcast Corporation103.49B28.77-4.37%123.71B
112NOCNorthrop Grumman Corporation103.41B728.630.64%41.95B
113DUKDuke Energy Corporation102.32B131.57-1.04%31.79B
114ADBEAdobe Inc.101.47B247.19-2.76%24.45B
115NRGNRG Energy, Inc.100.73B161.464.34%30.71B
116DELLDell Technologies Inc.98.08B151.89-0.73%113.54B
117HWMHowmet Aerospace Inc.97.69B243.651.42%8.25B
118GDGeneral Dynamics Corporation96.45B356.710.12%52.55B
119EQIXEquinix, Inc.96.35B980.580.38%9.26B
120TTTrane Technologies plc95.27B430.461.20%21.32B
121WMWaste Management, Inc.94.90B235.28-0.33%25.20B
122CVSCVS Health Corporation93.46B73.46-1.80%399.83B
123STXSeagate Technology Holdings plc90.99B417.24-0.91%10.06B
124ICEIntercontinental Exchange, Inc.89.57B157.73-1.92%9.93B
125WMBThe Williams Companies, Inc.89.39B73.18-0.70%11.83B
126MARMarriott International, Inc.86.94B328.100.25%6.98B
127PWRQuanta Services, Inc.86.23B576.350.82%28.48B
128BXBlackstone Inc.85.40B115.062.73%14.21B
129AMTAmerican Tower Corporation84.65B181.61-1.87%10.64B
130ADPAutomatic Data Processing, Inc.84.02B208.66-0.51%21.21B
131SNPSSynopsys, Inc.83.00B433.260.92%8.01B
132FDXFedEx Corporation82.82B352.25-0.68%90.09B
133JCIJohnson Controls International plc82.78B135.262.04%23.97B
134MRSHMarsh & McLennan Companies, Inc.82.59B170.59-0.79%26.98B
135UPSUnited Parcel Service, Inc.82.41B97.06-0.73%88.66B
136PNCThe PNC Financial Services Group, Inc.82.15B203.67-0.12%22.32B
137KKRKKR & Co. Inc.80.80B90.631.87%25.65B
138ABNBAirbnb, Inc.80.44B132.150.15%12.24B
139FCXFreeport-McMoRan Inc.80.14B55.76-4.01%25.92B
140USBU.S. Bancorp80.11B51.610.06%26.35B
141CDNSCadence Design Systems, Inc.79.89B293.02-0.25%5.30B
142NKENIKE, Inc.79.48B53.69-2.59%46.51B
143BKThe Bank of New York Mellon Corporation79.33B115.49-0.54%20.00B
144REGNRegeneron Pharmaceuticals, Inc.78.95B746.81-1.61%14.34B
145MCOMoody's Corporation78.59B443.270.51%7.72B
146MSIMotorola Solutions, Inc.77.96B470.620.33%11.68B
147SHWThe Sherwin-Williams Company77.40B312.38-2.59%23.57B
148MMM3M Company76.83B145.88-2.14%24.95B
149ITWIllinois Tool Works Inc.76.01B263.74-1.49%16.04B
150CTASCintas Corporation75.78B189.50-1.73%10.79B
151CMICummins Inc.75.57B546.970.68%33.67B
152ECLEcolab Inc.75.18B266.61-2.19%16.08B
153RCLRoyal Caribbean Cruises Ltd.74.22B274.34-1.28%17.94B
154CSXCSX Corporation74.08B39.84-1.15%14.09B
155ORLYO'Reilly Automotive, Inc.73.79B88.00-1.55%17.78B
156EOGEOG Resources, Inc.73.78B137.521.33%22.65B
157EMREmerson Electric Co.73.46B130.72-1.34%18.19B
158MNSTMonster Beverage Corporation73.27B74.90-3.47%8.29B
159KMIKinder Morgan, Inc.73.26B32.93-1.02%16.94B
160DASHDoorDash, Inc.72.72B167.39-1.43%13.72B
161MDLZMondelez International, Inc.72.41B56.49-2.50%38.54B
162VLOValero Energy Corporation71.41B238.821.21%115.94B
163CLColgate-Palmolive Company70.76B88.28-1.85%20.38B
164AEPAmerican Electric Power Company, Inc.70.33B131.40-1.66%21.88B
165MPCMarathon Petroleum Corporation70.30B238.532.26%133.17B
166CIThe Cigna Group70.04B265.770.87%274.90B
167PSXPhillips 6670.02B174.741.17%132.38B
168LHXL3Harris Technologies, Inc.69.62B372.751.05%21.87B
169CRHCRH plc69.10B103.40-1.46%37.45B
170RSGRepublic Services, Inc.69.09B224.31-0.20%16.59B
171HLTHilton Worldwide Holdings Inc.68.79B300.01-0.43%4.95B
172HOODRobinhood Markets, Inc.68.58B76.17-1.53%4.47B
173WBDWarner Bros. Discovery, Inc.68.57B27.650.04%37.30B
174ROSTRoss Stores, Inc.68.25B209.840.31%22.75B
175SLBSLB N.V.68.19B45.61-1.14%35.71B
176AONAon plc68.14B318.03-0.98%17.18B
177TDGTransDigm Group Incorporated68.11B1,206.11-2.14%9.11B
178GMGeneral Motors Company67.30B74.450.55%185.02B
179TRVThe Travelers Companies, Inc.65.22B301.60-1.54%48.83B
180ELVElevance Health, Inc.65.10B294.96-0.27%199.13B
181APOApollo Global Management, Inc.64.64B111.782.65%31.79B
182NSCNorfolk Southern Corporation64.20B285.89-1.86%12.18B
183APDAir Products and Chemicals, Inc.63.53B285.31-0.29%12.21B
184CORCencora, Inc.62.82B322.91-3.53%325.78B
185SRESempra62.47B95.62-0.33%13.70B
186FTNTFortinet, Inc.62.41B83.930.93%6.80B
187SPGSimon Property Group, Inc.62.30B191.730.63%6.36B
188DLRDigital Realty Trust, Inc.62.08B180.660.15%6.08B
189PCARPACCAR Inc60.60B115.24-0.16%28.44B
190ORealty Income Corporation59.26B63.45-1.00%5.76B
191TELTE Connectivity plc58.17B198.25-2.98%18.10B
192VSTVistra Corp.58.14B172.555.00%17.74B
193OXYOccidental Petroleum Corporation57.78B58.581.47%21.59B
194BKRBaker Hughes Company56.83B57.510.89%27.73B
195AZOAutoZone, Inc.56.09B3,395.23-1.29%19.29B
196CIENCiena Corporation56.07B396.527.15%5.12B
197AFLAflac Incorporated55.95B108.35-1.07%17.16B
198TFCTruist Financial Corporation55.14B44.14-1.01%18.43B
199DDominion Energy, Inc.54.86B62.43-0.95%16.51B
200COINCoinbase Global, Inc.54.65B206.93-1.57%6.88B
201OKEONEOK, Inc.54.26B86.15-0.47%33.63B
202FANGDiamondback Energy, Inc.53.78B190.671.84%14.30B
203AJGArthur J. Gallagher & Co.53.74B209.02-0.07%13.01B
204CTVACorteva, Inc.53.72B79.88-0.21%17.40B
205MPWRMonolithic Power Systems, Inc.53.50B1,089.202.11%2.79B
206ALLThe Allstate Corporation53.44B205.42-0.89%67.69B
207ADSKAutodesk, Inc.52.92B250.82-0.83%7.21B
208TGTTarget Corporation52.44B115.80-0.82%104.78B
209FASTFastenal Company52.39B45.63-0.66%8.20B
210FIXComfort Systems USA, Inc.50.90B1,447.181.59%9.10B
211EXCExelon Corporation50.57B49.44-1.21%24.26B
212TRGPTarga Resources Corp.50.54B235.12-2.38%17.03B
213EAElectronic Arts Inc.50.22B200.660.26%7.31B
214XELXcel Energy Inc.50.15B80.39-1.25%14.67B
215GWWW.W. Grainger, Inc.49.93B1,054.02-1.08%17.94B
216ZTSZoetis Inc.49.82B118.03-3.00%9.47B
217CAHCardinal Health, Inc.49.77B211.51-2.24%244.67B
218KEYSKeysight Technologies, Inc.49.31B287.550.06%5.68B
219PSAPublic Storage49.23B280.48-1.97%4.83B
220NXPINXP Semiconductors N.V.49.01B193.95-0.04%12.27B
221AMEAMETEK, Inc.48.94B213.75-0.84%7.40B
222NDAQNasdaq, Inc.48.82B85.89-0.67%5.25B
223EWEdwards Lifesciences Corporation48.57B83.63-0.76%6.07B
224CARRCarrier Global Corporation48.31B57.801.44%21.75B
225TERTeradyne, Inc.47.89B305.902.17%3.19B
226ETREntergy Corporation47.44B104.72-1.27%12.95B
227FFord Motor Company47.34B11.88-0.50%187.27B
228DDOGDatadog, Inc.46.89B133.003.20%3.43B
229IDXXIDEXX Laboratories, Inc.46.39B582.59-0.75%4.30B
230URIUnited Rentals, Inc.46.34B735.57-1.27%16.10B
231METMetLife, Inc.45.01B69.03-0.39%77.08B
232GRMNGarmin Ltd.44.83B232.90-0.94%7.25B
233BDXBecton, Dickinson and Company44.80B157.35-2.65%21.92B
234KRThe Kroger Co.44.80B72.96-1.57%147.64B
235YUMYum! Brands, Inc.44.41B160.66-1.85%8.21B
236HSYThe Hershey Company43.56B214.91-1.29%11.69B
237CMGChipotle Mexican Grill, Inc.42.92B32.96-4.23%11.93B
238CVNACarvana Co.42.61B298.50-5.16%20.32B
239DALDelta Air Lines, Inc.42.20B64.61-0.34%63.36B
240PEGPublic Service Enterprise Group Incorporated42.05B84.31-0.51%12.17B
241VTRVentas, Inc.41.59B87.57-0.49%5.82B
242PYPLPayPal Holdings, Inc.41.40B44.97-2.51%33.17B
243EBAYeBay Inc.41.31B92.20-1.51%11.10B
244EDConsolidated Edison, Inc.41.08B113.72-1.03%16.92B
245WABWestinghouse Air Brake Technologies Corporation41.05B240.731.16%11.17B
246MSCIMSCI Inc.41.02B558.23-0.39%3.13B
247AXONAxon Enterprise, Inc.40.61B514.621.59%2.78B
248DHID.R. Horton, Inc.40.46B139.66-1.74%33.52B
249ROKRockwell Automation, Inc.40.44B359.960.72%8.57B
250AIGAmerican International Group, Inc.40.01B74.57-2.70%26.61B
251SYYSysco Corporation39.89B83.30-1.17%82.65B
252EQTEQT Corporation39.83B63.81-0.96%8.18B
253AMPAmeriprise Financial, Inc.39.69B435.35-0.59%18.91B
254CBRECBRE Group, Inc.39.68B134.45-1.34%40.55B
255FITBFifth Third Bancorp39.44B43.73-1.11%8.36B
256ODFLOld Dominion Freight Line, Inc.38.20B183.26-0.63%5.50B
257WECWEC Energy Group, Inc.37.98B116.68-0.52%9.80B
258TTWOTake-Two Interactive Software, Inc.37.96B204.99-0.84%6.56B
259CCICrown Castle Inc.37.34B85.62-2.63%4.26B
260NUENucor Corporation37.31B163.010.57%32.49B
261LYVLive Nation Entertainment, Inc.37.02B157.691.20%25.20B
262KDPKeurig Dr Pepper Inc.36.86B27.13-1.60%16.60B
263HIGThe Hartford Insurance Group, Inc.36.82B133.48-1.37%28.38B
264LVSLas Vegas Sands Corp.36.69B54.610.85%13.02B
265TPLTexas Pacific Land Corporation36.51B529.580.08%798.19M
266ROPRoper Technologies, Inc.35.96B349.41-0.99%7.90B
267MCHPMicrochip Technology Incorporated35.53B65.651.64%4.37B
268XYZBlock, Inc.35.30B58.93-1.44%24.19B
269MLMMartin Marietta Materials, Inc.34.73B575.88-1.14%6.15B
270ADMArcher-Daniels-Midland Company34.56B71.83-0.40%80.27B
271WDAYWorkday, Inc.34.10B132.69-1.83%9.55B
272STTState Street Corporation34.06B122.200.53%13.89B
273VMCVulcan Materials Company33.89B259.52-2.24%7.94B
274KVUEKenvue Inc.33.62B17.54-1.29%15.12B
275RMDResMed Inc.33.45B229.61-1.67%5.40B
276EMEEMCOR Group, Inc.33.12B743.742.08%16.99B
277ACGLArch Capital Group Ltd.33.11B93.06-1.42%19.93B
278IRIngersoll Rand Inc.32.84B83.85-0.25%7.65B
279KMBKimberly-Clark Corporation32.83B98.91-1.57%16.45B
280PAYXPaychex, Inc.32.78B91.33-1.19%6.03B
281PRUPrudential Financial, Inc.32.68B93.92-0.60%61.23B
282GEHCGE HealthCare Technologies Inc.32.43B71.15-1.65%20.63B
283CPRTCopart, Inc.32.05B33.27-2.29%4.61B
284IRMIron Mountain Incorporated31.88B107.76-0.19%6.90B
285AAgilent Technologies, Inc.31.65B112.01-0.66%7.07B
286ELThe Estรฉe Lauder Companies Inc.31.50B87.09-2.05%14.67B
287OTISOtis Worldwide Corporation31.15B80.14-4.75%14.43B
288IBKRInteractive Brokers Group, Inc.30.81B69.170.79%6.21B
289DTEDTE Energy Company30.74B147.95-0.93%15.81B
290FISVFiserv, Inc.30.73B57.46-1.29%21.19B
291UALUnited Airlines Holdings, Inc.30.72B94.991.93%59.07B
292AEEAmeren Corporation30.66B110.91-1.18%8.47B
293ATOAtmos Energy Corporation30.66B185.30-0.90%4.87B
294CCLCarnival Corporation & plc30.53B24.69-1.59%26.62B
295CBOECboe Global Markets, Inc.30.53B291.69-0.41%4.71B
296HALHalliburton Company30.23B36.101.28%22.18B
297VICIVICI Properties Inc.30.15B28.21-1.43%4.01B
298DVNDevon Energy Corporation29.70B47.911.03%16.04B
299TDYTeledyne Technologies Incorporated29.63B639.99-0.48%6.12B
300FEFirstEnergy Corp.29.46B50.98-0.45%14.90B
301MTBM&T Bank Corporation29.45B197.68-1.22%9.19B
302EXPEExpedia Group, Inc.29.37B239.66-0.66%14.73B
303XYLXylem Inc.29.32B120.59-0.96%9.04B
304CTSHCognizant Technology Solutions Corporation29.11B60.87-0.73%21.11B
305EXRExtra Space Storage Inc.29.10B137.83-0.38%3.45B
306WATWaters Corporation29.08B296.38-0.21%3.17B
307DOVDover Corporation28.86B213.960.07%8.09B
308HPEHewlett Packard Enterprise Company28.84B21.740.30%35.74B
309TPRTapestry, Inc.28.71B141.78-0.96%7.51B
310FICOFair Isaac Corporation28.69B1,207.230.61%2.06B
311PPLPPL Corporation28.65B38.14-0.77%9.04B
312IQVIQVIA Holdings Inc.28.61B168.590.09%16.31B
313VRSKVerisk Analytics, Inc.28.44B206.171.17%3.07B
314CNPCenterPoint Energy, Inc.28.35B43.43-0.54%9.36B
315RJFRaymond James Financial, Inc.28.13B142.72-1.24%14.22B
316EIXEdison International27.92B72.56-0.49%19.32B
317DGDollar General Corporation27.90B126.75-3.19%42.72B
318JBLJabil Inc.27.53B260.71-0.63%32.67B
319ESEversource Energy27.43B73.150.98%13.55B
320WTWWillis Towers Watson Public Limited Company27.29B288.63-0.42%9.71B
321DOWDow Inc.26.99B37.611.90%39.97B
322BIIBBiogen Inc.26.78B182.50-1.51%9.89B
323CHTRCharter Communications, Inc.26.77B211.40-5.00%54.77B
324AWKAmerican Water Works Company, Inc.26.71B136.82-1.02%5.14B
325STZConstellation Brands, Inc.26.53B153.000.88%9.38B
326ROLRollins, Inc.26.25B54.56-2.29%3.76B
327KHCThe Kraft Heinz Company26.13B22.07-3.58%24.94B
328DXCMDexCom, Inc.26.11B67.850.79%4.66B
329HUBBHubbell Incorporated25.45B478.751.60%5.84B
330FISFidelity National Information Services, Inc.25.41B49.39-1.67%10.68B
331EXEExpand Energy Corporation25.32B105.34-1.00%11.64B
332NTRSNorthern Trust Corporation25.32B136.26-0.39%8.09B
333CTRACoterra Energy Inc.25.31B33.341.06%6.99B
334WRBW. R. Berkley Corporation25.15B67.16-2.45%14.71B
335CINFCincinnati Financial Corporation25.08B161.16-2.19%12.63B
336FOXAFox Corporation24.80B58.29-0.02%16.58B
337STLDSteel Dynamics, Inc.24.62B169.92-1.57%18.18B
338TSCOTractor Supply Company24.62B46.59-2.02%15.52B
339LYBLyondellBasell Industries N.V.24.41B75.766.40%30.15B
340MTDMettler-Toledo International Inc.24.34B1,197.61-0.75%4.03B
341BGBunge Global SA24.33B125.71-0.20%70.33B
342ARESAres Management Corporation24.32B108.372.56%5.60B
343CFGCitizens Financial Group, Inc.24.11B56.73-0.63%7.64B
344QQnity Electronics, Inc.24.07B114.791.07%4.75B
345ONON Semiconductor Corporation24.06B61.070.15%6.00B
346OMCOmnicom Group Inc.23.77B76.58-2.31%17.27B
347CMSCMS Energy Corporation23.73B77.45-1.07%8.54B
348LENLennar Corporation23.56B95.40-1.68%33.17B
349AVBAvalonBay Communities, Inc.23.31B166.43-2.43%3.04B
350DRIDarden Restaurants, Inc.23.26B202.00-0.91%12.58B
351ULTAUlta Beauty, Inc.23.24B523.780.14%12.39B
352WSMWilliams-Sonoma, Inc.22.92B192.005.40%7.81B
353PHMPulteGroup, Inc.22.91B119.10-2.35%17.31B
354SYFSynchrony Financial22.90B65.881.12%9.76B
355BROBrown & Brown, Inc.22.89B67.23-1.61%5.76B
356PPGPPG Industries, Inc.22.78B101.93-1.90%15.88B
357CHDChurch & Dwight Co., Inc.22.68B95.81-1.54%6.20B
358EQREquity Residential22.66B60.01-1.66%3.09B
359VLTOVeralto Corporation22.49B90.76-0.25%5.50B
360FOXFox Corporation22.41B52.68-0.06%16.58B
361EFXEquifax Inc.22.37B185.99-0.71%6.07B
362NINiSource Inc.22.33B46.66-1.27%6.64B
363LHLabcorp Holdings Inc.22.10B268.20-0.89%13.95B
364LLoews Corporation22.00B106.77-1.67%18.45B
365VRSNVeriSign, Inc.21.94B239.27-1.19%1.66B
366RFRegions Financial Corporation21.84B25.29-0.63%7.06B
367TSNTyson Foods, Inc.21.63B61.43-1.03%55.13B
368DGXQuest Diagnostics Incorporated21.63B196.61-1.01%11.04B
369FSLRFirst Solar, Inc.21.40B199.45-0.48%5.22B
370STESTERIS plc21.34B217.56-1.17%5.83B
371LDOSLeidos Holdings, Inc.21.30B168.53-0.27%17.17B
372DLTRDollar Tree, Inc.21.26B107.77-3.64%19.41B
373RLRalph Lauren Corporation20.95B346.10-0.89%7.83B
374MRNAModerna, Inc.20.90B52.91-1.89%1.94B
375KEYKeyCorp20.83B19.120.08%7.01B
376HUMHumana Inc.20.71B171.770.59%129.66B
377BRBroadridge Financial Solutions, Inc.20.61B176.52-0.94%7.18B
378SWSmurfit Westrock Plc20.60B39.29-1.97%31.18B
379CHRWC.H. Robinson Worldwide, Inc.20.28B170.98-0.43%16.23B
380GISGeneral Mills, Inc.20.14B37.74-2.58%18.37B
381LUVSouthwest Airlines Co.20.04B40.78-0.83%28.06B
382NTAPNetApp, Inc.19.90B100.84-1.06%6.71B
383ALBAlbemarle Corporation19.82B168.181.12%5.14B
384GPNGlobal Payments Inc.19.73B70.50-2.65%7.71B
385CPAYCorpay, Inc.19.68B289.16-2.95%4.53B
386SBACSBA Communications Corporation19.45B183.86-1.76%2.82B
387IPInternational Paper Company19.35B36.55-2.25%23.63B
388TROWT. Rowe Price Group, Inc.19.33B88.650.29%7.31B
389CFCF Industries Holdings, Inc.19.28B125.461.76%7.08B
390EXPDExpeditors International of Washington, Inc.19.24B144.110.66%11.07B
391PKGPackaging Corporation of America19.05B213.49-1.15%8.99B
392EVRGEvergy, Inc.18.95B82.31-0.60%5.96B
393SNASnap-on Incorporated18.94B364.78-0.71%5.16B
394PFGPrincipal Financial Group, Inc.18.88B87.05-0.78%15.63B
395AMCRAmcor plc18.65B40.36-0.86%19.61B
396LULUlululemon athletica inc.18.63B168.645.88%11.10B
397JBHTJ.B. Hunt Transport Services, Inc.18.60B196.59-1.76%12.00B
398SMCISuper Micro Computer, Inc.18.52B30.92-1.87%28.06B
399INCYIncyte Corporation18.49B92.90-1.40%5.14B
400LNTAlliant Energy Corporation18.49B71.90-1.01%4.36B
401NVRNVR, Inc.18.26B6,535.29-0.93%10.44B
402DDDuPont de Nemours, Inc.18.23B44.58-2.11%6.85B
403CSGPCoStar Group, Inc.18.12B43.17-2.44%3.25B
404PTCPTC Inc.18.05B151.70-1.57%2.86B
405CNCCentene Corporation17.93B36.454.32%176.15B
406ZBHZimmer Biomet Holdings, Inc.17.72B89.40-3.37%8.23B
407IFFInternational Flavors & Fragrances Inc.17.61B68.92-3.31%10.89B
408WSTWest Pharmaceutical Services, Inc.17.21B238.99-0.18%3.07B
409WYWeyerhaeuser Company17.04B23.65-1.83%6.91B
410FTVFortive Corporation17.01B55.25-1.06%4.16B
411LIILennox International Inc.16.86B484.56-0.50%5.20B
412HIIHuntington Ingalls Industries, Inc.16.85B429.421.53%12.48B
413HPQHP Inc.16.84B18.41-1.81%56.23B
414HOLXHologic, Inc.16.77B75.180.17%4.13B
415AKAMAkamai Technologies, Inc.16.29B112.456.25%4.21B
416PODDInsulet Corporation16.28B231.310.36%2.71B
417FFIVF5, Inc.16.14B285.63-0.14%3.14B
418BALLBall Corporation16.11B60.54-1.98%13.16B
419ESSEssex Property Trust, Inc.15.96B247.47-1.43%1.94B
420VTRSViatris Inc.15.88B13.80-0.04%14.30B
421TKOTKO Group Holdings, Inc.15.82B202.881.24%4.74B
422TXTTextron Inc.15.69B90.07-1.55%14.80B
423TRMBTrimble Inc.15.54B66.41-1.01%3.59B
424KIMKimco Realty Corporation15.49B22.99-1.05%2.14B
425INVHInvitation Homes Inc.15.26B25.05-1.40%2.72B
426CDWCDW Corporation15.25B118.260.70%22.42B
427JJacobs Solutions Inc.15.25B129.17-0.93%12.39B
428APTVAptiv PLC15.13B71.13-1.24%20.40B
429NDSNNordson Corporation15.09B270.58-0.15%2.85B
430DECKDeckers Outdoor Corporation15.06B106.101.33%5.37B
431MKCMcCormick & Company, Incorporated14.91B55.55-2.68%6.84B
432TYLTyler Technologies, Inc.14.89B346.37-0.60%2.33B
433MAAMid-America Apartment Communities, Inc.14.77B126.33-1.36%2.21B
434PNRPentair plc14.56B89.19-0.19%4.18B
435IEXIDEX Corporation14.21B191.120.38%3.46B
436REGRegency Centers Corporation14.13B77.23-0.18%1.61B
437GPCGenuine Parts Company14.02B101.88-0.91%24.30B
438COOThe Cooper Companies, Inc.13.97B71.60-0.62%4.15B
439NWSANews Corporation13.40B24.31-0.12%8.62B
440BBYBest Buy Co., Inc.13.30B63.491.38%41.69B
441HSTHost Hotels & Resorts, Inc.13.27B19.292.61%6.13B
442CLXThe Clorox Company13.20B109.19-1.98%6.76B
443HASHasbro, Inc.12.95B92.05-1.32%4.70B
444EGEverest Group, Ltd.12.90B319.46-0.94%17.54B
445ERIEErie Indemnity Company12.89B246.53-0.22%4.07B
446DPZDomino's Pizza, Inc.12.88B382.99-3.33%4.94B
447APAAPA Corporation12.86B36.411.52%8.69B
448AVYAvery Dennison Corporation12.85B167.10-2.34%8.86B
449GENGen Digital Inc.12.63B20.85-0.81%4.73B
450ALLEAllegion plc12.63B146.570.45%4.07B
451HRLHormel Foods Corporation12.56B22.82-0.44%12.14B
452BENFranklin Resources, Inc.12.55B24.10-2.13%8.85B
453ALGNAlign Technology, Inc.12.37B173.52-1.48%4.03B
454MASMasco Corporation12.36B60.69-1.72%7.56B
455DOCHealthpeak Properties, Inc.12.24B17.61-0.23%2.82B
456PNWPinnacle West Capital Corporation12.23B101.12-1.44%5.34B
457JKHYJack Henry & Associates, Inc.11.96B165.71-0.64%2.46B
458GNRCGenerac Holdings Inc.11.88B202.51-1.30%4.21B
459SOLVSolventum Corporation11.73B67.59-1.57%8.33B
460UDRUDR, Inc.11.60B35.29-1.45%1.75B
461UHSUniversal Health Services, Inc.11.55B189.15-2.23%17.36B
462GDDYGoDaddy Inc.11.38B84.47-0.72%4.95B
463TTDThe Trade Desk, Inc.11.30B23.74-5.33%2.90B
464ITGartner, Inc.11.14B158.08-2.41%6.50B
465SWKStanley Black & Decker, Inc.11.01B71.03-0.01%15.13B
466GLGlobe Life Inc.10.89B138.50-0.86%5.99B
467SJMThe J. M. Smucker Company10.79B101.22-1.38%8.93B
468WYNNWynn Resorts, Limited10.73B102.91-0.41%7.14B
469IVZInvesco Ltd.10.59B23.880.63%6.38B
470AIZAssurant, Inc.10.59B213.09-1.95%12.81B
471BF.BBrown-Forman Corporation10.53B22.96-0.82%3.91B
472CPTCamden Property Trust10.38B100.36-1.42%1.59B
473ZBRAZebra Technologies Corporation10.35B210.350.62%5.40B
474PSKYParamount Skydance Corporation10.21B9.06-1.90%28.89B
475AESThe AES Corporation10.12B14.20-12.23B
476DVADaVita Inc.10.07B150.800.55%13.64B
477BLDRBuilders FirstSource, Inc.9.75B88.15-2.79%15.19B
478RVTYRevvity, Inc.9.64B86.25-1.28%2.86B
479MGMMGM Resorts International9.47B37.020.43%17.54B
480NCLHNorwegian Cruise Line Holdings Ltd.9.21B20.22-0.25%9.83B
481FRTFederal Realty Investment Trust9.19B106.49-0.31%1.28B
482MOSThe Mosaic Company9.01B28.37-1.60%12.05B
483AOSA. O. Smith Corporation8.96B64.76-1.49%3.83B
484BAXBaxter International Inc.8.88B17.26-2.07%11.24B
485HSICHenry Schein, Inc.8.47B73.80-1.43%13.18B
486BXPBXP, Inc.8.45B53.27-0.41%3.15B
487AREAlexandria Real Estate Equities, Inc.8.42B48.60-1.62%3.02B
488SWKSSkyworks Solutions, Inc.8.10B53.850.26%4.05B
489TECHBio-Techne Corporation8.00B51.160.20%1.22B
490FDSFactSet Research Systems Inc.7.78B209.640.31%2.36B
491CRLCharles River Laboratories International, Inc.7.74B157.232.29%4.02B
492POOLPool Corporation7.71B209.49-0.59%5.29B
493MOHMolina Healthcare, Inc.7.61B147.852.70%43.56B
494TAPMolson Coors Beverage Company7.53B42.24-0.85%11.14B
495CAGConagra Brands, Inc.7.40B15.47-4.48%11.23B
496EPAMEPAM Systems, Inc.7.35B135.72-0.54%5.46B
497MTCHMatch Group, Inc.7.19B30.92-0.48%3.49B
498PAYCPaycom Software, Inc.6.76B124.54-1.06%2.05B
499CPBThe Campbell's Company6.24B20.94-2.97%10.04B
500LWLamb Weston Holdings, Inc.5.78B41.651.78%6.47B
501PCGPG&E Corporation4.84B18.30-0.33%24.94B
502NWSNews Corporation3.86B27.30-0.26%8.62B
503HBANHuntington Bancshares Incorporated830.49M15.17-1.43%7.69B