S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
60.86T
Total Revenue
17.39T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4,496.47B185.04-0.27%165.22B
2MSFTMicrosoft Corporation3,894.83B523.98-0.87%281.72B
3AAPLApple Inc.3,806.26B256.48-0.08%408.63B
4GOOGAlphabet Inc.2,979.66B247.13-1.74%371.40B
5GOOGLAlphabet Inc.2,972.22B245.76-1.86%371.40B
6AMZNAmazon.com, Inc.2,365.26B221.780.40%670.04B
7METAMeta Platforms, Inc.1,791.36B713.08-0.36%178.80B
8AVGOBroadcom Inc.1,588.65B336.410.27%59.93B
9TSLATesla, Inc.1,440.09B433.09-4.45%92.72B
10BRK.BBerkshire Hathaway Inc.1,083.77B502.300.46%370.15B
11JPMJPMorgan Chase & Co.846.07B307.69-0.48%163.75B
12WMTWalmart Inc.823.12B103.240.53%693.15B
13ORCLOracle Corporation807.73B284.24-2.52%59.02B
14LLYEli Lilly and Company757.36B843.63-0.17%53.26B
15VVisa Inc.678.97B352.420.90%38.89B
16MAMastercard Incorporated524.18B579.840.18%30.24B
17NFLXNetflix, Inc.506.11B1,191.062.39%41.69B
18XOMExxon Mobil Corporation487.12B114.260.05%329.82B
19JNJJohnson & Johnson454.91B188.890.39%90.63B
20PLTRPalantir Technologies Inc.432.17B182.171.47%3.44B
21ABBVAbbVie Inc.411.31B232.831.15%58.33B
22COSTCostco Wholesale Corporation405.47B914.800.42%275.24B
23HDThe Home Depot, Inc.385.03B386.81-0.65%165.05B
24BACBank of America Corporation372.50B50.29-0.20%98.46B
25PGThe Procter & Gamble Company357.02B152.541.42%84.28B
26AMDAdvanced Micro Devices, Inc.343.25B211.513.83%29.60B
27UNHUnitedHealth Group Incorporated329.36B363.661.36%422.82B
28GEGeneral Electric Company319.98B301.741.18%41.61B
29CVXChevron Corporation314.35B154.910.58%189.27B
30KOThe Coca-Cola Company287.44B66.791.04%47.06B
31IBMInternational Business Machines Corporation273.75B293.871.54%64.04B
32CSCOCisco Systems, Inc.272.71B68.990.11%56.65B
33WFCWells Fargo & Company259.93B81.140.56%77.62B
34TMUST-Mobile US, Inc.256.24B227.681.21%84.05B
35GSThe Goldman Sachs Group, Inc.249.93B789.65-0.89%54.79B
36MSMorgan Stanley248.98B155.97-1.34%65.61B
37PMPhilip Morris International Inc.240.57B154.550.66%39.06B
38ABTAbbott Laboratories231.52B133.02-0.54%43.11B
39CRMSalesforce, Inc.228.23B239.74-2.46%39.50B
40AXPAmerican Express Company228.23B327.97-1.21%63.44B
41CATCaterpillar Inc.228.01B486.71-1.75%63.14B
42RTXRTX Corporation226.57B169.270.28%83.60B
43LINLinde plc220.56B470.370.39%33.25B
44MRKMerck & Co., Inc.218.83B87.61-1.34%63.62B
45APPAppLovin Corporation213.72B631.857.64%5.74B
46MCDMcDonald's Corporation211.46B296.320.09%26.06B
47MUMicron Technology, Inc.208.43B185.69-2.76%37.38B
48UBERUber Technologies, Inc.203.95B97.80-2.30%47.33B
49TMOThermo Fisher Scientific Inc.203.60B539.17-0.88%43.21B
50BXBlackstone Inc.202.86B164.91-1.19%13.51B
51DISThe Walt Disney Company202.32B112.53-0.20%94.54B
52PEPPepsiCo, Inc.192.75B140.790.78%91.75B
53NOWServiceNow, Inc.187.65B904.24-0.94%12.06B
54TAT&T Inc.187.05B26.161.12%123.98B
55INTUIntuit Inc.183.45B657.99-1.81%18.83B
56ANETArista Networks Inc182.61B145.29-2.82%7.95B
57BLKBlackRock, Inc.180.59B1,166.23-1.11%21.57B
58CCitigroup Inc.180.04B97.80-0.25%72.83B
59QCOMQUALCOMM Incorporated177.62B165.46-1.87%43.26B
60LRCXLam Research Corporation176.99B140.35-5.90%18.44B
61VZVerizon Communications Inc.174.56B41.40-0.10%137.00B
62INTCIntel Corporation173.59B37.171.59%53.07B
63NEENextEra Energy, Inc.171.35B83.211.34%25.90B
64SCHWThe Charles Schwab Corporation170.65B94.010.01%21.63B
65BKNGBooking Holdings Inc.169.89B5,242.00-3.28%25.03B
66AMATApplied Materials, Inc.168.54B211.56-5.52%28.61B
67BAThe Boeing Company167.73B221.820.95%75.33B
68GEVGE Vernova Inc.165.00B606.120.48%36.62B
69TXNTexas Instruments Incorporated160.96B177.05-2.62%16.68B
70AMGNAmgen Inc.159.11B295.540.48%34.92B
71TJXThe TJX Companies, Inc.158.77B142.66-0.31%57.93B
72ISRGIntuitive Surgical, Inc.158.07B440.94-1.95%9.15B
73ACNAccenture plc156.48B251.231.23%69.67B
74APHAmphenol Corporation152.04B124.530.92%18.82B
75DHRDanaher Corporation149.49B208.77-1.39%24.01B
76PFEPfizer Inc.149.36B26.27-0.61%63.83B
77SPGIS&P Global Inc.146.91B481.220.60%14.70B
78ADBEAdobe Inc.145.80B348.31-0.52%23.18B
79GILDGilead Sciences, Inc.144.90B116.782.82%28.86B
80ETNEaton Corporation plc144.41B370.94-2.39%25.99B
81PGRThe Progressive Corporation142.97B243.891.41%82.38B
82PANWPalo Alto Networks, Inc.142.85B211.04-0.72%9.22B
83KLACKLA Corporation142.84B1,084.74-4.82%12.16B
84BSXBoston Scientific Corporation142.10B95.90-0.83%18.49B
85SYKStryker Corporation141.16B369.240.81%23.82B
86UNPUnion Pacific Corporation137.50B231.86-2.34%24.39B
87COFCapital One Financial Corporation136.66B213.69-0.07%23.77B
88LOWLowe's Companies, Inc.134.54B239.89-0.74%83.61B
89HONHoneywell International Inc.132.68B208.98-0.01%39.99B
90HOODRobinhood Markets, Inc.128.86B145.000.51%3.57B
91MDTMedtronic plc126.13B98.33-0.10%34.20B
92DEDeere & Company124.76B461.510.92%44.25B
93CRWDCrowdStrike Holdings, Inc.121.62B484.62-2.28%4.34B
94LMTLockheed Martin Corporation119.32B511.07-0.62%71.84B
95COPConocoPhillips118.94B95.230.34%59.39B
96ADPAutomatic Data Processing, Inc.118.67B292.940.82%20.56B
97DASHDoorDash, Inc.118.24B276.78-1.76%11.90B
98WELLWelltower Inc.115.71B173.00-0.65%9.28B
99CBChubb Limited115.32B289.241.00%57.49B
100ADIAnalog Devices, Inc.114.99B233.75-3.61%10.39B
101CMCSAComcast Corporation112.98B30.60-1.58%124.18B
102MOAltria Group, Inc.111.96B66.651.96%20.26B
103CEGConstellation Energy Corporation111.89B358.16-1.63%24.82B
104KKRKKR & Co. Inc.111.12B124.72-1.69%21.42B
105PLDPrologis, Inc.109.65B115.97-0.99%8.91B
106SOThe Southern Company106.07B96.420.97%28.36B
107VRTXVertex Pharmaceuticals Incorporated105.19B410.281.83%11.42B
108HCAHCA Healthcare, Inc.102.39B437.570.93%72.70B
109NKENIKE, Inc.101.86B68.91-3.18%46.44B
110DELLDell Technologies Inc.101.11B150.873.51%101.45B
111MMCMarsh & McLennan Companies, Inc.100.21B203.841.24%25.80B
112CVSCVS Health Corporation97.81B77.120.36%384.33B
113DUKDuke Energy Corporation97.64B125.560.95%30.85B
114COINCoinbase Global, Inc.96.55B375.78-2.67%6.71B
115NEMNewmont Corporation95.19B86.95-1.76%20.58B
116CMECME Group Inc.95.00B263.600.59%6.43B
117PHParker-Hannifin Corporation94.99B750.68-1.67%19.85B
118TTTrane Technologies plc94.15B423.11-0.39%20.75B
119CDNSCadence Design Systems, Inc.94.14B345.48-2.23%5.09B
120MCKMcKesson Corporation93.30B750.131.19%377.60B
121ICEIntercontinental Exchange, Inc.92.72B161.981.84%9.69B
122SBUXStarbucks Corporation92.40B81.29-1.00%36.69B
123GDGeneral Dynamics Corporation92.24B343.43-0.89%50.27B
124BMYBristol-Myers Squibb Company90.90B44.66-1.06%47.70B
125NOCNorthrop Grumman Corporation89.01B621.630.50%40.50B
126SNPSSynopsys, Inc.88.76B477.83-0.08%6.44B
127WMWaste Management, Inc.87.64B217.56-0.06%23.95B
128MCOMoody's Corporation87.62B488.431.03%7.31B
129AMTAmerican Tower Corporation87.55B186.970.75%10.26B
130ORLYO'Reilly Automotive, Inc.86.42B101.85-1.40%17.12B
131RCLRoyal Caribbean Cruises Ltd.85.49B314.75-0.80%17.18B
132SHWThe Sherwin-Williams Company83.79B337.000.03%23.08B
133MMM3M Company82.73B155.33-0.38%24.60B
134CIThe Cigna Group81.98B307.141.37%262.02B
135MDLZMondelez International, Inc.81.00B62.601.33%37.11B
136CTASCintas Corporation80.54B199.170.07%10.56B
137ELVElevance Health, Inc.80.50B357.492.16%189.25B
138AJGArthur J. Gallagher & Co.79.42B309.810.21%11.55B
139ECLEcolab Inc.79.13B278.99-0.27%15.72B
140AONAon plc79.12B366.930.34%16.75B
141WMBThe Williams Companies, Inc.78.12B63.970.61%11.36B
142HWMHowmet Aerospace Inc.77.18B191.460.51%7.72B
143EQIXEquinix, Inc.77.03B787.08-0.35%8.93B
144MSIMotorola Solutions, Inc.76.39B458.500.30%11.09B
145PNCThe PNC Financial Services Group, Inc.76.32B193.81-0.93%21.24B
146BKThe Bank of New York Mellon Corporation75.41B106.930.47%19.27B
147ITWIllinois Tool Works Inc.74.55B255.75-1.14%15.79B
148EMREmerson Electric Co.74.00B131.49-2.43%17.78B
149USBU.S. Bancorp73.92B47.50-0.46%25.56B
150ABNBAirbnb, Inc.73.38B119.85-0.42%11.58B
151UPSUnited Parcel Service, Inc.72.87B85.98-0.74%90.31B
152GLWCorning Incorporated72.86B85.06-0.33%14.21B
153MARMarriott International, Inc.72.60B267.45-1.65%6.78B
154TDGTransDigm Group Incorporated72.38B1,284.38-0.57%8.58B
155APOApollo Global Management, Inc.72.10B126.05-0.51%25.13B
156PYPLPayPal Holdings, Inc.71.28B74.614.66%32.29B
157JCIJohnson Controls International plc70.88B108.31-1.16%23.40B
158RSGRepublic Services, Inc.69.55B222.75-0.19%16.37B
159FIFiserv, Inc.68.87B126.691.31%21.11B
160AZOAutoZone, Inc.68.09B4,085.93-2.12%18.94B
161VSTVistra Corp.67.64B199.62-0.39%18.51B
162SPGSimon Property Group, Inc.67.49B178.92-0.14%6.03B
163CSXCSX Corporation67.10B35.99-0.72%14.16B
164ADSKAutodesk, Inc.66.85B314.19-2.86%6.61B
165MNSTMonster Beverage Corporation66.54B68.151.58%7.66B
166NSCNorfolk Southern Corporation66.38B295.86-1.26%12.18B
167TELTE Connectivity plc65.62B222.07-0.40%16.58B
168FTNTFortinet, Inc.65.07B84.92-1.69%6.34B
169TRVThe Travelers Companies, Inc.64.16B284.970.79%47.84B
170CLColgate-Palmolive Company63.94B79.112.14%20.00B
171URIUnited Rentals, Inc.63.61B988.590.13%15.75B
172ZTSZoetis Inc.63.27B142.77-1.78%9.39B
173AEPAmerican Electric Power Company, Inc.63.19B118.162.16%20.67B
174PWRQuanta Services, Inc.62.81B421.51-1.47%26.05B
175WDAYWorkday, Inc.62.26B233.17-2.18%8.96B
176KMIKinder Morgan, Inc.62.24B28.010.29%15.97B
177SRESempra61.34B94.011.68%13.34B
178HLTHilton Worldwide Holdings Inc.60.83B258.64-0.59%4.83B
179DLRDigital Realty Trust, Inc.60.83B175.14-1.03%5.69B
180REGNRegeneron Pharmaceuticals, Inc.60.47B583.24-0.38%14.21B
181AFLAflac Incorporated60.40B112.93-0.12%15.91B
182EOGEOG Resources, Inc.60.30B110.45-22.80B
183APDAir Products and Chemicals, Inc.60.29B270.89-0.02%12.06B
184CORCencora, Inc.59.85B308.711.12%316.65B
185CMICummins Inc.59.82B434.17-1.07%33.72B
186FCXFreeport-McMoRan Inc.58.42B40.690.92%25.82B
187TFCTruist Financial Corporation58.28B45.20-0.29%18.17B
188MPCMarathon Petroleum Corporation58.23B191.54-1.02%133.86B
189FDXFedEx Corporation57.18B242.33-1.90%88.59B
190LHXL3Harris Technologies, Inc.56.40B301.43-0.52%21.37B
191AXONAxon Enterprise, Inc.56.10B714.60-0.97%2.39B
192ALLThe Allstate Corporation55.81B211.791.42%66.22B
193NXPINXP Semiconductors N.V.55.36B219.58-5.12%12.12B
194BDXBecton, Dickinson and Company55.18B192.530.28%21.39B
195METMetLife, Inc.55.03B82.750.49%73.01B
196ROPRoper Technologies, Inc.54.94B510.570.71%7.47B
197CMGChipotle Mexican Grill, Inc.54.91B40.95-1.63%11.58B
198ORealty Income Corporation54.68B59.63-0.45%5.48B
199GMGeneral Motors Company54.52B57.26-1.60%187.60B
200FASTFastenal Company54.46B47.45-0.69%7.77B
201DDOGDatadog, Inc.53.89B154.52-1.80%3.02B
202PSXPhillips 6653.49B132.37-0.41%132.97B
203DDominion Energy, Inc.51.95B60.87-1.02%15.23B
204PSAPublic Storage51.65B293.530.94%4.76B
205SLBSchlumberger Limited51.40B34.41-0.52%35.48B
206PCARPACCAR Inc50.77B96.68-1.87%31.10B
207NDAQNasdaq, Inc.50.75B88.440.31%8.11B
208VLOValero Energy Corporation50.69B163.17-0.15%117.55B
209CARRCarrier Global Corporation50.36B59.18-1.05%22.46B
210IDXXIDEXX Laboratories, Inc.50.19B627.28-0.08%4.04B
211EAElectronic Arts Inc.49.87B200.02-0.22%7.47B
212GRMNGarmin Ltd.49.34B256.32-0.51%6.76B
213ROSTRoss Stores, Inc.48.89B150.34-1.26%21.50B
214XELXcel Energy Inc.48.41B81.851.05%13.96B
215XYZBlock, Inc.48.36B79.021.59%23.83B
216TTWOTake-Two Interactive Software, Inc.48.05B260.501.37%5.80B
217DHID.R. Horton, Inc.48.05B161.16-6.05%34.58B
218BKRBaker Hughes Company47.89B48.58-1.02%27.61B
219STXSeagate Technology Holdings plc47.85B225.01-7.34%9.10B
220FFord Motor Company47.44B11.92-6.14%185.25B
221EXCExelon Corporation47.26B46.792.41%23.77B
222AMPAmeriprise Financial, Inc.46.93B497.790.81%18.18B
223AIGAmerican International Group, Inc.46.56B84.051.24%27.40B
224WBDWarner Bros. Discovery, Inc.46.05B18.60-2.52%38.44B
225GWWW.W. Grainger, Inc.45.86B958.82-0.01%17.48B
226PAYXPaychex, Inc.45.71B127.022.13%5.79B
227OKEONEOK, Inc.45.63B72.45-0.38%27.95B
228MPWRMonolithic Power Systems, Inc.45.28B945.49-2.34%2.54B
229FICOFair Isaac Corporation45.12B1,879.551.59%1.93B
230EWEdwards Lifesciences Corporation45.04B76.720.21%5.69B
231CBRECBRE Group, Inc.44.75B152.69-0.54%38.10B
232OXYOccidental Petroleum Corporation44.62B45.33-0.15%27.15B
233CTVACorteva, Inc.44.56B65.612.04%17.18B
234KRThe Kroger Co.44.32B66.883.21%147.00B
235MSCIMSCI Inc.44.03B569.110.76%2.99B
236FANGDiamondback Energy, Inc.43.11B148.91-0.13%13.41B
237ETREntergy Corporation42.85B95.98-1.54%12.31B
238CPRTCopart, Inc.42.80B44.23-0.49%4.65B
239EBAYeBay Inc.42.52B93.041.38%10.47B
240CHTRCharter Communications, Inc.42.33B276.48-2.21%55.22B
241AMEAMETEK, Inc.41.90B181.42-0.86%6.98B
242CCICrown Castle Inc.41.43B95.141.22%6.47B
243RMDResMed Inc.41.33B283.280.68%5.15B
244WDCWestern Digital Corporation41.11B119.93-4.27%9.52B
245YUMYum! Brands, Inc.40.72B146.72-1.38%7.91B
246KMBKimberly-Clark Corporation40.59B122.331.48%19.72B
247TGTTarget Corporation40.56B89.270.35%105.64B
248PEGPublic Service Enterprise Group Incorporated40.19B80.52-1.61%11.13B
249VMCVulcan Materials Company39.76B300.90-1.24%7.59B
250HSYThe Hershey Company39.41B194.39-0.40%11.30B
251AAgilent Technologies, Inc.39.28B138.56-2.15%6.79B
252TKOTKO Group Holdings, Inc.39.25B197.96-0.10%2.97B
253ROKRockwell Automation, Inc.38.70B344.22-1.25%8.06B
254SYYSysco Corporation38.26B79.95-1.09%81.37B
255MLMMartin Marietta Materials, Inc.37.97B629.61-1.02%6.69B
256CCLCarnival Corporation & plc37.70B28.71-1.31%26.23B
257HIGThe Hartford Insurance Group, Inc.37.62B133.810.96%27.44B
258CAHCardinal Health, Inc.37.22B156.650.94%222.58B
259WECWEC Energy Group, Inc.37.08B115.200.57%9.31B
260DALDelta Air Lines, Inc.36.73B56.63-2.80%61.93B
261PRUPrudential Financial, Inc.36.50B103.710.47%59.21B
262EDConsolidated Edison, Inc.36.08B100.040.71%16.15B
263XYLXylem Inc.36.06B148.13-1.18%8.73B
264LYVLive Nation Entertainment, Inc.36.03B155.33-0.39%23.72B
265TRGPTarga Resources Corp.35.82B166.442.36%17.08B
266FISFidelity National Information Services, Inc.35.79B68.512.03%10.32B
267EQTEQT Corporation35.67B57.16-0.05%7.10B
268PCGPG&E Corporation35.60B16.201.00%24.45B
269LVSLas Vegas Sands Corp.35.56B51.80-0.90%11.62B
270HUMHumana Inc.35.51B295.250.02%123.11B
271OTISOtis Worldwide Corporation35.48B90.40-0.47%14.17B
272MCHPMicrochip Technology Incorporated35.06B64.96-2.45%4.24B
273ACGLArch Capital Group Ltd.34.98B94.103.01%19.16B
274KDPKeurig Dr Pepper Inc.34.41B25.330.12%15.76B
275VRSKVerisk Analytics, Inc.34.38B246.090.42%2.99B
276CSGPCoStar Group, Inc.34.15B80.60-0.68%2.92B
277IQVIQVIA Holdings Inc.34.15B200.86-2.03%15.70B
278WTWWillis Towers Watson Public Limited Company34.13B349.930.15%9.81B
279VICIVICI Properties Inc.34.11B31.99-0.78%3.93B
280GEHCGE HealthCare Technologies Inc.34.01B74.49-2.51%19.97B
281WABWestinghouse Air Brake Technologies Corporation33.81B197.80-1.73%10.56B
282ELThe Estรฉe Lauder Companies Inc.33.40B92.684.53%14.33B
283CTSHCognizant Technology Solutions Corporation33.18B67.940.21%20.49B
284STTState Street Corporation33.16B116.89-0.01%13.32B
285DDDuPont de Nemours, Inc.33.03B78.88-2.40%12.61B
286RJFRaymond James Financial, Inc.33.03B165.64-1.19%13.77B
287HPEHewlett Packard Enterprise Company32.87B24.910.48%33.08B
288SMCISuper Micro Computer, Inc.32.73B55.070.82%21.97B
289IRIngersoll Rand Inc.32.33B81.35-2.47%7.36B
290EXRExtra Space Storage Inc.31.66B142.870.91%3.39B
291BROBrown & Brown, Inc.31.52B95.551.18%4.96B
292VTRVentas, Inc.31.51B68.85-0.58%5.28B
293NRGNRG Energy, Inc.31.45B162.61-0.82%29.37B
294UALUnited Airlines Holdings, Inc.31.29B96.65-0.43%57.99B
295IRMIron Mountain Incorporated31.27B105.89-0.45%6.44B
296NUENucor Corporation31.17B135.800.15%30.81B
297LENLennar Corporation31.15B122.14-3.36%34.77B
298KVUEKenvue Inc.31.13B16.223.38%15.14B
299IBKRInteractive Brokers Group, Inc.30.88B69.35-0.37%5.64B
300ADMArcher-Daniels-Midland Company30.22B62.890.70%82.78B
301EMEEMCOR Group, Inc.30.13B673.080.46%15.64B
302KHCThe Kraft Heinz Company30.09B25.420.59%25.31B
303ODFLOld Dominion Freight Line, Inc.29.71B141.36-1.02%5.64B
304MTBM&T Bank Corporation29.63B189.58-0.22%8.90B
305DTEDTE Energy Company29.56B142.410.46%14.20B
306WRBW. R. Berkley Corporation29.50B77.771.03%14.29B
307EFXEquifax Inc.29.46B237.990.28%5.84B
308KEYSKeysight Technologies, Inc.29.23B170.07-1.89%5.24B
309FITBFifth Third Bancorp28.91B43.68-0.25%7.99B
310KKellanova28.82B82.900.29%12.64B
311AWKAmerican Water Works Company, Inc.28.81B142.512.57%4.94B
312TSCOTractor Supply Company28.46B53.71-1.79%15.15B
313AEEAmeren Corporation28.29B104.61-0.26%8.12B
314ROLRollins, Inc.28.10B57.98-0.58%3.57B
315ATOAtmos Energy Corporation28.08B174.910.92%4.62B
316PPLPPL Corporation27.72B37.490.92%8.81B
317BRBroadridge Financial Solutions, Inc.27.65B236.900.74%6.89B
318TDYTeledyne Technologies Incorporated27.60B588.57-0.85%5.91B
319FOXAFox Corporation27.44B61.510.21%16.30B
320GISGeneral Mills, Inc.27.17B50.931.49%19.16B
321ESEversource Energy27.03B72.840.19%12.99B
322MTDMettler-Toledo International Inc.26.97B1,309.12-2.69%3.87B
323FEFirstEnergy Corp.26.80B46.410.09%13.86B
324EXPEExpedia Group, Inc.26.74B216.16-3.43%14.02B
325AVBAvalonBay Communities, Inc.26.67B187.52-0.03%3.02B
326SYFSynchrony Financial26.38B70.90-0.67%9.19B
327TTDThe Trade Desk, Inc.26.15B53.490.66%2.68B
328VLTOVeralto Corporation26.02B104.84-1.19%5.36B
329FOXFox Corporation25.92B55.07-16.30B
330CINFCincinnati Financial Corporation25.91B165.690.29%11.67B
331DXCMDexCom, Inc.25.89B66.03-0.50%4.30B
332EXEExpand Energy Corporation25.88B109.011.19%8.86B
333CNPCenterPoint Energy, Inc.25.74B39.43-0.08%8.98B
334PHMPulteGroup, Inc.25.57B129.60-4.34%17.69B
335LDOSLeidos Holdings, Inc.25.27B197.00-0.53%17.05B
336NTRSNorthern Trust Corporation25.25B132.450.18%7.85B
337VRSNVeriSign, Inc.25.25B270.29-0.18%1.60B
338CBOECboe Global Markets, Inc.25.20B240.901.71%4.53B
339ULTAUlta Beauty, Inc.24.96B556.77-1.79%11.65B
340HPQHP Inc.24.82B26.55-0.23%54.71B
341STZConstellation Brands, Inc.24.70B140.141.03%9.62B
342EQREquity Residential24.58B62.470.40%3.04B
343HBANHuntington Bancshares Incorporated24.57B16.760.30%7.24B
344FSLRFirst Solar, Inc.24.44B227.89-0.73%4.34B
345IPInternational Paper Company24.26B45.940.13%21.93B
346PTCPTC Inc.24.23B202.26-1.34%2.47B
347TPRTapestry, Inc.23.86B115.26-0.20%7.01B
348STESTERIS plc23.79B241.560.38%5.57B
349NTAPNetApp, Inc.23.55B117.99-2.02%6.59B
350TROWT. Rowe Price Group, Inc.23.24B105.780.09%7.10B
351LHLabcorp Holdings Inc.23.24B279.621.66%13.48B
352WSMWilliams-Sonoma, Inc.23.03B189.06-3.61%7.83B
353RFRegions Financial Corporation22.96B25.73-0.50%6.81B
354PPGPPG Industries, Inc.22.95B101.70-1.76%15.64B
355CFGCitizens Financial Group, Inc.22.92B53.13-1.61%7.21B
356DOVDover Corporation22.57B164.59-1.16%7.83B
357NVRNVR, Inc.22.52B7,840.11-2.83%10.72B
358BIIBBiogen Inc.22.32B152.21-1.19%10.00B
359TERTeradyne, Inc.22.29B140.14-5.23%2.83B
360DRIDarden Restaurants, Inc.22.28B191.54-0.90%12.36B
361DVNDevon Energy Corporation22.21B34.990.23%16.11B
362CMSCMS Energy Corporation22.08B73.760.74%8.02B
363PODDInsulet Corporation22.06B313.450.56%2.36B
364TPLTexas Pacific Land Corporation22.05B959.61-1.62%742.87M
365HUBBHubbell Incorporated21.94B412.93-0.03%5.63B
366CHDChurch & Dwight Co., Inc.21.93B90.011.26%6.07B
367JBLJabil Inc.21.74B202.620.21%29.80B
368SWSmurfit Westrock Plc21.44B41.182.16%30.81B
369GPNGlobal Payments Inc.21.37B88.101.06%10.07B
370LLoews Corporation21.36B102.990.61%18.06B
371DGDollar General Corporation21.21B96.37-1.20%41.65B
372TYLTyler Technologies, Inc.21.01B485.73-2.12%2.25B
373STLDSteel Dynamics, Inc.21.01B142.730.78%17.15B
374HALHalliburton Company20.70B24.28-0.33%22.23B
375EIXEdison International20.66B53.69-0.52%17.54B
376LULUlululemon athletica inc.20.54B173.17-0.55%10.90B
377NINiSource Inc.20.52B43.59-1.31%6.13B
378CPAYCorpay, Inc.20.41B289.020.11%4.17B
379CDWCDW Corporation20.35B155.25-1.33%21.88B
380DGXQuest Diagnostics Incorporated20.34B181.891.94%10.52B
381PSKYParamount Skydance Corporation20.29B18.51-3.24%28.76B
382SBACSBA Communications Corporation20.24B188.53-0.07%2.72B
383KEYKeyCorp20.19B18.41-0.70%4.74B
384ONON Semiconductor Corporation19.70B48.17-4.33%6.40B
385RLRalph Lauren Corporation19.67B324.771.14%7.29B
386ZBHZimmer Biomet Holdings, Inc.19.62B99.060.23%7.83B
387TSNTyson Foods, Inc.19.29B54.210.11%54.15B
388WSTWest Pharmaceutical Services, Inc.19.13B265.97-0.78%2.96B
389LIILennox International Inc.19.04B542.03-2.09%5.42B
390FFIVF5, Inc.19.00B330.760.53%3.02B
391WATWaters Corporation18.95B318.35-2.83%3.05B
392GPCGenuine Parts Company18.92B136.01-1.76%23.77B
393TRMBTrimble Inc.18.87B79.30-1.87%3.58B
394CNCCentene Corporation18.87B38.422.07%159.67B
395PKGPackaging Corporation of America18.82B210.55-1.12%8.64B
396GDDYGoDaddy Inc.18.73B135.27-1.40%4.75B
397CTRACoterra Energy Inc.18.72B24.532.89%6.23B
398PFGPrincipal Financial Group, Inc.18.62B83.57-0.72%15.13B
399ITGartner, Inc.18.58B245.27-4.35%6.42B
400APTVAptiv PLC18.57B85.26-2.67%19.79B
401JJacobs Solutions Inc.18.57B155.310.19%11.84B
402AMCRAmcor plc18.37B7.96-1.36%15.01B
403PNRPentair plc18.14B110.66-1.24%4.10B
404EVRGEvergy, Inc.17.88B77.690.27%5.88B
405WYWeyerhaeuser Company17.62B24.42-2.16%7.04B
406MKCMcCormick & Company, Incorporated17.61B65.62-3.91%6.79B
407SNASnap-on Incorporated17.57B336.84-1.09%5.07B
408LNTAlliant Energy Corporation17.50B68.07-0.07%4.14B
409ESSEssex Property Trust, Inc.17.47B262.080.28%1.89B
410DLTRDollar Tree, Inc.17.35B85.04-3.01%18.55B
411INVHInvitation Homes Inc.17.31B28.14-0.28%2.65B
412INCYIncyte Corporation17.02B87.17-0.07%4.58B
413LUVSouthwest Airlines Co.17.01B32.39-0.58%27.47B
414GENGen Digital Inc.16.81B27.30-1.62%4.23B
415BGBunge Global SA16.81B84.02-0.13%50.86B
416FTVFortive Corporation16.78B49.61-0.84%6.15B
417ERIEErie Indemnity Company16.70B319.411.02%3.97B
418EXPDExpeditors International of Washington, Inc.16.60B122.28-1.12%11.27B
419MAAMid-America Apartment Communities, Inc.16.35B136.220.16%2.20B
420NWSNews Corporation16.04B30.89-2.89%8.45B
421DOWDow Inc.15.95B22.50-3.93%41.82B
422BBYBest Buy Co., Inc.15.81B75.23-0.49%41.60B
423LYBLyondellBasell Industries N.V.15.80B49.130.92%38.66B
424CHRWC.H. Robinson Worldwide, Inc.15.80B133.79-0.42%17.01B
425IFFInternational Flavors & Fragrances Inc.15.64B61.02-0.78%11.30B
426OMCOmnicom Group Inc.15.45B79.761.61%15.91B
427NWSANews Corporation15.38B27.38-2.42%8.45B
428EGEverest Group, Ltd.15.30B364.860.91%17.72B
429ALLEAllegion plc15.20B177.03-0.19%3.88B
430TXTTextron Inc.15.15B85.03-2.64%14.06B
431ZBRAZebra Technologies Corporation15.08B296.64-1.76%5.19B
432HOLXHologic, Inc.15.06B67.730.58%4.04B
433CFCF Industries Holdings, Inc.14.90B91.97-0.10%6.45B
434CLXThe Clorox Company14.74B120.491.53%7.10B
435DECKDeckers Outdoor Corporation14.53B97.98-3.98%5.12B
436KIMKimco Realty Corporation14.49B21.37-0.70%2.09B
437MASMasco Corporation14.35B68.53-0.38%7.66B
438BLDRBuilders FirstSource, Inc.14.03B126.88-0.18%15.94B
439DPZDomino's Pizza, Inc.13.97B411.43-2.71%4.78B
440COOThe Cooper Companies, Inc.13.72B69.02-1.55%4.05B
441DOCHealthpeak Properties, Inc.13.59B19.14-0.52%2.80B
442JBHTJ.B. Hunt Transport Services, Inc.13.55B140.00-1.18%12.06B
443AREAlexandria Real Estate Equities, Inc.13.51B78.09-2.38%3.10B
444UHSUniversal Health Services, Inc.13.35B209.701.38%16.46B
445BALLBall Corporation13.21B48.54-2.20%12.40B
446HRLHormel Foods Corporation13.20B24.00-1.28%12.06B
447BF.BBrown-Forman Corporation13.17B27.851.13%3.95B
448UDRUDR, Inc.13.14B36.130.28%1.71B
449BXPBXP, Inc.13.04B73.77-1.13%3.41B
450REGRegency Centers Corporation13.02B71.480.48%1.55B
451NDSNNordson Corporation12.97B230.85-1.40%2.78B
452WYNNWynn Resorts, Limited12.65B122.91-1.35%6.97B
453AVYAvery Dennison Corporation12.58B161.37-0.85%8.74B
454SOLVSolventum Corporation12.51B72.16-2.20%8.39B
455IEXIDEX Corporation12.48B165.80-0.75%3.34B
456BENFranklin Resources, Inc.12.15B23.400.95%8.64B
457VTRSViatris Inc.11.82B10.140.10%14.12B
458BAXBaxter International Inc.11.76B22.90-1.08%10.89B
459SJMThe J. M. Smucker Company11.54B108.141.03%8.71B
460PAYCPaycom Software, Inc.11.46B203.711.74%1.96B
461HSTHost Hotels & Resorts, Inc.11.44B16.43-1.14%5.94B
462SWKStanley Black & Decker, Inc.11.33B73.19-1.56%15.16B
463MOSThe Mosaic Company11.24B35.410.20%11.25B
464POOLPool Corporation11.24B301.09-2.02%5.28B
465CPTCamden Property Trust11.21B103.370.40%1.57B
466HIIHuntington Ingalls Industries, Inc.11.20B285.38-1.08%11.57B
467SWKSSkyworks Solutions, Inc.11.03B74.34-3.34%4.01B
468MOHMolina Healthcare, Inc.11.02B203.261.34%41.70B
469GLGlobe Life Inc.10.99B135.641.22%5.88B
470PNWPinnacle West Capital Corporation10.98B91.981.28%5.26B
471AKAMAkamai Technologies, Inc.10.98B76.60-2.35%4.08B
472AIZAssurant, Inc.10.91B216.29-2.44%12.30B
473DAYDayforce Inc.10.90B68.99-0.03%1.85B
474NCLHNorwegian Cruise Line Holdings Ltd.10.88B23.90-0.83%9.56B
475JKHYJack Henry & Associates, Inc.10.87B149.641.32%2.38B
476IVZInvesco Ltd.10.75B24.10-0.12%6.15B
477ALBAlbemarle Corporation10.65B90.53-1.63%4.99B
478MRNAModerna, Inc.10.64B27.34-0.73%3.08B
479RVTYRevvity, Inc.10.58B91.19-2.35%2.80B
480HASHasbro, Inc.10.49B74.830.07%4.25B
481FDSFactSet Research Systems Inc.10.47B276.930.70%2.32B
482AESThe AES Corporation10.25B14.400.91%12.03B
483AOSA. O. Smith Corporation10.01B71.40-1.41%3.79B
484IPGThe Interpublic Group of Companies, Inc.9.98B27.241.64%8.85B
485GNRCGenerac Holdings Inc.9.80B166.951.72%4.41B
486ALGNAlign Technology, Inc.9.46B130.47-0.78%3.96B
487DVADaVita Inc.9.37B131.042.26%13.16B
488CPBThe Campbell's Company9.27B31.11-0.58%10.25B
489TECHBio-Techne Corporation9.22B59.19-4.41%1.22B
490TAPMolson Coors Beverage Company9.13B46.181.16%11.28B
491CAGConagra Brands, Inc.9.05B18.911.01%11.45B
492MGMMGM Resorts International9.01B33.12-2.36%17.21B
493APAAPA Corporation8.97B25.08-0.16%9.80B
494LWLamb Weston Holdings, Inc.8.82B63.31-0.14%6.46B
495FRTFederal Realty Investment Trust8.47B97.60-1.15%1.24B
496CRLCharles River Laboratories International, Inc.8.37B170.10-2.77%4.03B
497EPAMEPAM Systems, Inc.8.35B149.87-1.73%5.07B
498MTCHMatch Group, Inc.7.96B33.10-2.65%3.45B
499HSICHenry Schein, Inc.7.87B64.88-1.76%12.77B
500LKQLKQ Corporation7.71B29.97-2.44%14.05B
501MHKMohawk Industries, Inc.7.62B122.58-2.85%10.68B
502EMNEastman Chemical Company7.16B62.35-2.15%9.29B
503KMXCarMax, Inc.6.59B44.86-4.17%28.28B