S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.44T
Total Revenue
18.50T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.33T219.441.97%215.94B
2GOOGLAlphabet Inc.4.71T388.64-3.03%422.50B
3GOOGAlphabet Inc.4.70T386.77-2.59%422.50B
4AAPLApple Inc.4.30T292.68-0.13%451.44B
5MSFTMicrosoft Corporation3.07T412.66-0.59%318.27B
6AMZNAmazon.com, Inc.2.89T268.99-1.35%742.78B
7AVGOBroadcom Inc.2.03T428.43-0.37%68.28B
8TSLATesla, Inc.1.67T445.003.89%97.88B
9METAMeta Platforms, Inc.1.52T598.86-1.77%214.96B
10BRK.BBerkshire Hathaway Inc.1.04T479.550.76%375.39B
11WMTWalmart Inc.1.02T127.59-2.18%713.16B
12MUMicron Technology, Inc.896.92B795.336.50%58.12B
13LLYEli Lilly and Company862.31B966.991.95%72.25B
14JPMJPMorgan Chase & Co.803.85B300.00-0.70%173.56B
15AMDAdvanced Micro Devices, Inc.748.10B458.790.79%37.45B
16INTCIntel Corporation650.57B129.443.62%53.76B
17XOMExxon Mobil Corporation620.42B149.683.53%326.01B
18VVisa Inc.610.19B323.861.59%43.03B
19ORCLOracle Corporation557.49B193.84-1.08%64.08B
20JNJJohnson & Johnson533.03B221.430.05%96.36B
21COSTCostco Wholesale Corporation443.42B999.47-0.92%286.27B
22MAMastercard Incorporated439.86B497.810.47%33.94B
23CATCaterpillar Inc.426.87B926.793.27%70.76B
24CSCOCisco Systems, Inc.389.93B98.722.23%59.05B
25LRCXLam Research Corporation370.23B296.050.68%21.68B
26CVXChevron Corporation365.31B184.741.72%185.74B
27NFLXNetflix, Inc.359.81B85.45-2.33%46.89B
28BACBank of America Corporation358.73B50.55-1.48%109.59B
29ABBVAbbVie Inc.358.27B202.780.61%62.82B
30AMATApplied Materials, Inc.352.06B443.621.88%28.21B
31UNHUnitedHealth Group Incorporated349.13B384.441.17%449.71B
32KOThe Coca-Cola Company338.43B78.660.31%49.28B
33PGThe Procter & Gamble Company333.83B143.36-2.09%86.72B
34PLTRPalantir Technologies Inc.328.17B136.89-0.66%5.22B
35GEGE Aerospace313.80B300.771.22%48.31B
36HDThe Home Depot, Inc.310.16B311.40-1.91%164.68B
37MSMorgan Stanley301.42B191.10-1.03%73.17B
38GSThe Goldman Sachs Group, Inc.289.70B944.860.89%61.53B
39GEVGE Vernova Inc.288.36B1,073.083.17%39.38B
40PMPhilip Morris International Inc.283.83B182.116.50%41.49B
41MRKMerck & Co., Inc.274.84B111.28-0.09%65.77B
42TXNTexas Instruments Incorporated270.99B297.763.46%18.44B
43QCOMQUALCOMM Incorporated250.36B237.538.42%44.49B
44KLACKLA Corporation241.03B1,845.19-1.28%13.10B
45RTXRTX Corporation240.53B178.611.43%90.37B
46LINLinde plc233.21B504.402.28%34.66B
47SNDKSandisk Corporation229.18B1,547.56-0.95%13.18B
48WFCWells Fargo & Company225.17B73.58-2.72%81.14B
49CCitigroup Inc.214.65B125.850.24%78.73B
50AXPAmerican Express Company213.10B312.32-1.17%68.81B
51IBMInternational Business Machines Corporation210.11B223.55-2.70%68.91B
52TMUST-Mobile US, Inc.206.54B190.85-1.44%90.53B
53ADIAnalog Devices, Inc.206.38B422.731.49%11.76B
54PEPPepsiCo, Inc.204.21B149.41-3.37%95.45B
55NEENextEra Energy, Inc.197.77B94.841.87%27.87B
56VZVerizon Communications Inc.197.21B47.230.02%139.15B
57MCDMcDonald's Corporation195.10B274.60-0.42%27.45B
58BAThe Boeing Company187.78B238.210.36%92.18B
59STXSeagate Technology Holdings plc187.01B834.016.56%11.01B
60DISThe Walt Disney Company181.85B104.72-3.05%97.26B
61GLWCorning Incorporated178.49B207.3910.94%16.32B
62AMGNAmgen Inc.177.88B329.59-0.64%37.22B
63WDCWestern Digital Corporation177.80B515.837.46%11.78B
64BLKBlackRock, Inc.176.08B1,081.32-0.32%25.64B
65PANWPalo Alto Networks, Inc.173.28B213.662.78%9.89B
66TAT&T Inc.172.81B24.87-1.15%126.53B
67ANETArista Networks, Inc.171.79B136.43-3.77%9.71B
68TMOThermo Fisher Scientific Inc.168.20B452.60-2.67%45.20B
69GILDGilead Sciences, Inc.165.77B133.521.67%29.74B
70TJXThe TJX Companies, Inc.164.67B148.91-2.90%60.37B
71ETNEaton Corporation plc162.70B419.004.36%28.52B
72APPAppLovin Corporation160.72B478.422.11%6.16B
73DELLDell Technologies Inc.160.62B247.04-5.15%113.54B
74DEDeere & Company159.02B588.742.42%46.73B
75UNPUnion Pacific Corporation156.35B263.35-0.49%24.70B
76UBERUber Technologies, Inc.155.01B76.150.93%53.69B
77SCHWThe Charles Schwab Corporation152.75B87.83-0.88%24.80B
78WELLWelltower Inc.151.66B214.840.10%11.77B
79APHAmphenol Corporation150.67B122.47-4.34%25.90B
80BXBlackstone Inc.149.34B121.40-1.91%14.40B
81ISRGIntuitive Surgical, Inc.148.77B420.06-6.67%10.58B
82PFEPfizer Inc.147.10B25.810.51%63.32B
83CRMSalesforce, Inc.145.20B177.49-2.38%41.53B
84ABTAbbott Laboratories143.80B82.56-2.09%45.13B
85VRTVertiv Holdings Co141.32B367.928.22%10.84B
86COPConocoPhillips140.77B115.552.23%59.38B
87HONHoneywell International Inc.138.84B219.112.81%37.66B
88CRWDCrowdStrike Holdings, Inc.138.02B542.262.75%4.81B
89PLDPrologis, Inc.137.20B144.07-0.01%9.38B
90NEMNewmont Corporation128.82B120.673.57%24.97B
91LOWLowe's Companies, Inc.126.61B226.06-1.37%86.29B
92SPGIS&P Global Inc.124.61B421.000.21%15.73B
93CBChubb Limited124.22B320.260.19%60.99B
94BKNGBooking Holdings Inc.122.28B157.80-4.90%27.69B
95SBUXStarbucks Corporation120.51B105.740.77%38.47B
96LMTLockheed Martin Corporation118.11B512.251.13%75.11B
97DHRDanaher Corporation117.86B166.52-2.71%24.78B
98CVSCVS Health Corporation117.67B92.221.84%405.62B
99PWRQuanta Services, Inc.117.25B781.384.88%30.12B
100PGRThe Progressive Corporation115.06B196.911.50%89.42B
101MOAltria Group, Inc.114.57B68.610.72%20.38B
102COFCapital One Financial Corporation114.46B183.93-2.93%36.31B
103BMYBristol-Myers Squibb Company113.68B55.67-0.87%48.48B
104VRTXVertex Pharmaceuticals Incorporated110.45B435.171.24%12.22B
105PHParker-Hannifin Corporation110.24B874.36-0.51%20.99B
106HWMHowmet Aerospace Inc.109.46B273.581.12%8.62B
107INTUIntuit Inc.108.76B393.29-0.76%20.12B
108CEGConstellation Energy Corporation108.25B299.69-1.30%29.87B
109SYKStryker Corporation108.22B282.58-1.01%25.27B
110EQIXEquinix, Inc.107.13B1,086.221.32%9.53B
111ACNAccenture plc105.81B172.35-4.47%72.11B
112TTTrane Technologies plc105.33B476.502.22%21.60B
113SOThe Southern Company104.95B93.101.42%30.18B
114CMECME Group Inc.102.40B282.580.47%6.74B
115CDNSCadence Design Systems, Inc.100.45B364.200.41%5.53B
116ADBEAdobe Inc.99.49B246.15-2.72%24.45B
117SNPSSynopsys, Inc.98.88B516.19-0.06%8.01B
118DUKDuke Energy Corporation97.37B124.900.59%32.72B
119CMICummins Inc.96.96B702.663.40%33.89B
120MDTMedtronic plc95.70B74.54-2.11%35.48B
121HCAHCA Healthcare, Inc.94.59B426.37-2.03%76.39B
122NOWServiceNow, Inc.94.35B91.490.34%13.96B
123MARMarriott International, Inc.93.17B353.320.04%7.18B
124GDGeneral Dynamics Corporation92.90B344.03-0.72%53.81B
125FCXFreeport-McMoRan Inc.92.54B64.374.41%26.42B
126BKThe Bank of New York Mellon Corporation90.94B132.491.52%20.75B
127WMBThe Williams Companies, Inc.90.72B74.183.09%12.11B
128FDXFedEx Corporation90.41B378.900.08%91.93B
129CMCSAComcast Corporation89.41B25.03-1.46%125.28B
130ICEIntercontinental Exchange, Inc.89.39B157.821.28%10.44B
131KKRKKR & Co. Inc.89.30B99.46-2.98%25.35B
132MCKMcKesson Corporation87.17B725.17-1.48%403.43B
133JCIJohnson Controls International plc86.50B141.781.62%24.43B
134PNCThe PNC Financial Services Group, Inc.86.17B214.59-1.04%23.04B
135WMWaste Management, Inc.85.98B214.11-0.59%25.41B
136UPSUnited Parcel Service, Inc.85.00B100.00-0.77%88.32B
137ADPAutomatic Data Processing, Inc.84.61B211.67-0.62%21.60B
138USBU.S. Bancorp84.58B54.49-1.87%26.65B
139FTNTFortinet, Inc.84.58B115.441.20%7.11B
140MNSTMonster Beverage Corporation84.51B86.410.14%8.79B
141CVNACarvana Co.84.14B76.23-2.19%22.52B
142CSXCSX Corporation83.13B44.74-0.20%14.15B
143ELVElevance Health, Inc.82.90B381.750.97%200.42B
144AMTAmerican Tower Corporation82.68B177.470.53%10.82B
145CIENCiena Corporation82.22B581.476.09%5.12B
146SLBSLB N.V.82.12B54.933.12%35.94B
147MPWRMonolithic Power Systems, Inc.81.61B1,661.103.76%2.96B
148ABNBAirbnb, Inc.81.34B137.05-3.14%12.65B
149BSXBoston Scientific Corporation79.33B53.37-1.04%20.61B
150MDLZMondelez International, Inc.78.83B61.41-0.23%39.30B
151MCOMoody's Corporation78.32B448.39-0.65%7.87B
152EMREmerson Electric Co.78.09B139.43-1.33%18.32B
153NOCNorthrop Grumman Corporation77.86B548.21-0.24%42.37B
154MRSHMarsh & McLennan Companies, Inc.77.85B161.58-1.02%27.52B
155NXPINXP Semiconductors N.V.77.25B305.993.81%12.62B
156SHWThe Sherwin-Williams Company76.68B312.70-1.30%23.94B
157SPGSimon Property Group, Inc.76.49B201.00-0.55%6.65B
158CIThe Cigna Group76.47B289.070.35%277.89B
159ORLYO'Reilly Automotive, Inc.75.70B91.35-1.73%18.21B
160LITELumentum Holdings Inc.75.51B1,053.0916.52%2.49B
161CRHCRH plc75.22B112.57-1.05%38.06B
162APOApollo Global Management, Inc.75.21B130.46-2.06%31.29B
163MMM3M Company74.76B143.340.03%25.02B
164COHRCoherent Corp.74.28B379.6913.25%6.60B
165MPCMarathon Petroleum Corporation73.71B252.483.11%135.95B
166VLOValero Energy Corporation73.68B248.132.93%117.84B
167HOODRobinhood Markets, Inc.72.74B80.784.87%4.61B
168ITWIllinois Tool Works Inc.72.53B252.09-1.05%16.22B
169REGNRegeneron Pharmaceuticals, Inc.72.52B712.77-0.30%14.92B
170DDOGDatadog, Inc.72.02B202.321.08%3.67B
171HLTHilton Worldwide Holdings Inc.71.83B315.53-0.39%5.07B
172KMIKinder Morgan, Inc.71.75B32.252.67%17.52B
173FIXComfort Systems USA, Inc.71.45B2,032.984.13%10.14B
174AEPAmerican Electric Power Company, Inc.71.11B130.700.41%22.43B
175EOGEOG Resources, Inc.71.00B133.312.52%23.57B
176ECLEcolab Inc.70.67B251.10-1.23%16.45B
177RCLRoyal Caribbean Cruises Ltd.70.66B263.46-4.28%18.39B
178PSXPhillips 6670.31B175.362.21%134.49B
179DLRDigital Realty Trust, Inc.70.19B196.240.48%6.31B
180NSCNorfolk Southern Corporation69.87B311.11-0.29%12.19B
181CLColgate-Palmolive Company69.41B86.74-0.93%20.80B
182ROSTRoss Stores, Inc.69.12B214.55-4.99%22.75B
183DASHDoorDash, Inc.68.55B157.33-4.03%14.72B
184WBDWarner Bros. Discovery, Inc.68.28B27.240.48%37.21B
185GMGeneral Motors Company67.89B75.29-4.45%184.62B
186APDAir Products and Chemicals, Inc.67.81B304.503.08%12.46B
187TDGTransDigm Group Incorporated67.05B1,198.67-1.35%9.50B
188AONAon plc66.65B312.07-0.23%17.49B
189CTASCintas Corporation65.88B164.67-1.38%11.03B
190MSIMotorola Solutions, Inc.65.10B392.172.13%11.87B
191BKRBaker Hughes Company64.09B64.601.11%27.89B
192TRVThe Travelers Companies, Inc.63.18B297.13-0.31%48.94B
193KEYSKeysight Technologies, Inc.62.83B366.361.68%5.68B
194NKENIKE, Inc.62.77B42.39-3.96%46.52B
195RSGRepublic Services, Inc.60.83B197.73-1.14%16.70B
196SRESempra60.68B92.831.42%13.56B
197TELTE Connectivity plc60.17B206.12-0.04%18.70B
198TFCTruist Financial Corporation59.76B47.97-2.32%18.66B
199PCARPACCAR Inc59.45B112.96-1.18%27.78B
200AFLAflac Incorporated58.78B115.482.10%18.11B
201URIUnited Rentals, Inc.58.77B938.150.12%16.37B
202ORealty Income Corporation58.32B62.360.71%5.93B
203GWWW.W. Grainger, Inc.57.89B1,226.09-0.42%18.38B
204TERTeradyne, Inc.57.39B366.641.91%3.79B
205COINCoinbase Global, Inc.57.07B216.607.68%6.29B
206AZOAutoZone, Inc.56.48B3,427.80-1.96%19.61B
207LHXL3Harris Technologies, Inc.56.33B302.350.90%22.48B
208CTVACorteva, Inc.55.40B82.832.10%17.89B
209OKEONEOK, Inc.55.31B87.793.09%35.20B
210FANGDiamondback Energy, Inc.55.18B196.153.95%14.46B
211ALLThe Allstate Corporation55.04B213.800.30%68.17B
212DDominion Energy, Inc.55.02B62.561.08%17.45B
213OXYOccidental Petroleum Corporation54.84B55.143.98%21.12B
214PSAPublic Storage54.84B311.550.16%4.87B
215CARRCarrier Global Corporation54.72B65.88-1.42%21.87B
216TRGPTarga Resources Corp.54.34B253.182.04%16.56B
217DVNDevon Energy Corporation53.88B46.732.46%16.00B
218TGTTarget Corporation53.79B118.44-5.44%104.78B
219MCHPMicrochip Technology Incorporated53.59B99.03-0.06%4.71B
220AMEAMETEK, Inc.53.21B232.16-0.10%7.60B
221NUENucor Corporation52.83B232.001.98%34.16B
222ETREntergy Corporation51.73B112.971.24%13.29B
223VSTVistra Corp.51.27B152.052.93%19.45B
224AJGArthur J. Gallagher & Co.51.02B198.57-0.15%14.20B
225ROKRockwell Automation, Inc.50.81B456.660.61%8.80B
226CORCencora, Inc.50.53B259.70-0.53%328.68B
227XELXcel Energy Inc.50.32B80.601.52%14.78B
228METMetLife, Inc.50.18B77.98-0.13%77.58B
229EAElectronic Arts Inc.50.11B200.22-0.11%7.53B
230NDAQNasdaq, Inc.50.04B88.48-0.48%5.42B
231ADSKAutodesk, Inc.49.85B236.07-3.45%7.21B
232FASTFastenal Company49.71B43.30-1.97%8.44B
233FFord Motor Company48.02B12.05-2.19%189.86B
234EBAYeBay Inc.48.01B108.130.41%11.60B
235GRMNGarmin Ltd.46.74B242.380.95%7.46B
236DALDelta Air Lines, Inc.46.53B71.20-2.90%65.18B
237WABWestinghouse Air Brake Technologies Corporation45.50B268.130.91%11.51B
238EXCExelon Corporation45.22B44.190.64%24.79B
239EWEdwards Lifesciences Corporation44.43B77.17-3.49%6.30B
240FITBFifth Third Bancorp44.09B48.65-1.38%9.00B
241XYZBlock, Inc.43.55B73.17-2.24%24.48B
242VTRVentas, Inc.42.93B87.690.49%6.11B
243CBRECBRE Group, Inc.42.78B146.11-0.15%42.20B
244CAHCardinal Health, Inc.42.74B182.50-0.63%250.74B
245MSCIMSCI Inc.42.56B584.63-0.13%3.24B
246ONON Semiconductor Corporation42.03B107.243.91%6.06B
247IDXXIDEXX Laboratories, Inc.41.97B532.00-5.02%4.45B
248AMPAmeriprise Financial, Inc.41.69B463.70-0.40%19.32B
249STTState Street Corporation41.56B150.170.45%14.39B
250YUMYum! Brands, Inc.41.42B150.29-1.09%8.49B
251EMEEMCOR Group, Inc.41.40B931.501.07%17.75B
252DHID.R. Horton, Inc.41.11B144.96-1.81%33.35B
253ARESAres Management Corporation41.10B124.61-1.30%5.91B
254TTWOTake-Two Interactive Software, Inc.41.01B221.470.46%6.56B
255HPEHewlett Packard Enterprise Company40.96B30.87-1.53%35.74B
256CMGChipotle Mexican Grill, Inc.40.94B31.92-1.75%12.14B
257ODFLOld Dominion Freight Line, Inc.40.58B195.12-1.62%5.46B
258AIGAmerican International Group, Inc.40.33B76.06-0.39%26.70B
259PYPLPayPal Holdings, Inc.39.76B45.07-0.66%33.73B
260KRThe Kroger Co.39.70B64.80-1.28%147.64B
261CCICrown Castle Inc.39.57B90.670.11%4.21B
262BDXBecton, Dickinson and Company39.44B143.15-4.20%22.23B
263EDConsolidated Edison, Inc.39.14B106.21-0.09%17.22B
264KDPKeurig Dr Pepper Inc.39.06B28.71-0.42%16.94B
265PEGPublic Service Enterprise Group Incorporated38.71B77.680.71%12.79B
266IRMIron Mountain Incorporated38.67B129.960.87%7.25B
267JBLJabil Inc.38.53B365.242.84%32.67B
268ADMArcher-Daniels-Midland Company38.48B79.842.81%80.58B
269HSYThe Hershey Company38.38B189.231.77%11.99B
270LYVLive Nation Entertainment, Inc.37.93B163.00-0.17%25.61B
271IBKRInteractive Brokers Group, Inc.37.83B84.910.58%6.45B
272SATSEchoStar Corporation37.31B129.141.57%14.80B
273WECWEC Energy Group, Inc.36.73B112.770.99%10.08B
274VMCVulcan Materials Company36.68B282.70-0.36%8.06B
275CBOECboe Global Markets, Inc.36.68B350.480.55%4.79B
276HIGThe Hartford Insurance Group, Inc.36.22B132.110.07%28.79B
277PCGPG&E Corporation35.70B16.210.87%25.83B
278EQTEQT Corporation35.31B56.450.88%9.36B
279TKOTKO Group Holdings, Inc.35.26B184.50-1.23%5.06B
280CCLCarnival Corporation & plc35.24B25.44-3.56%26.98B
281MLMMartin Marietta Materials, Inc.35.19B585.98-0.75%6.35B
282PRUPrudential Financial, Inc.35.12B101.120.31%63.29B
283SYYSysco Corporation34.70B72.570.18%83.57B
284LVSLas Vegas Sands Corp.34.50B52.07-1.96%13.74B
285WATWaters Corporation34.17B348.07-1.99%3.77B
286STLDSteel Dynamics, Inc.34.03B235.970.37%19.01B
287PAYXPaychex, Inc.33.64B93.88-0.05%6.33B
288HALHalliburton Company33.63B40.261.08%22.17B
289ROPRoper Technologies, Inc.33.18B328.80-4.23%8.12B
290KVUEKenvue Inc.32.97B17.17-2.39%15.29B
291HUMHumana Inc.32.93B274.26-0.25%137.20B
292ACGLArch Capital Group Ltd.32.65B93.830.03%19.78B
293CASYCasey's General Stores, Inc.32.42B877.072.05%16.98B
294HBANHuntington Bancshares Incorporated32.35B15.96-0.99%8.30B
295ZTSZoetis Inc.32.14B76.67-7.44%9.53B
296QQnity Electronics, Inc.32.09B153.244.01%4.75B
297CPRTCopart, Inc.32.05B33.27-1.97%4.61B
298EXRExtra Space Storage Inc.31.91B144.580.89%3.48B
299AXONAxon Enterprise, Inc.31.79B394.36-2.27%2.98B
300KMBKimberly-Clark Corporation31.78B95.75-2.60%16.56B
301VICIVICI Properties Inc.31.60B28.920.28%4.04B
302AAgilent Technologies, Inc.31.50B111.46-3.60%7.07B
303UALUnited Airlines Holdings, Inc.31.36B96.62-2.97%60.47B
304MTBM&T Bank Corporation30.46B207.98-1.96%9.31B
305AEEAmeren Corporation30.44B109.990.84%8.55B
306ATOAtmos Energy Corporation30.40B182.130.70%4.88B
307WDAYWorkday, Inc.30.32B121.42-5.01%9.55B
308ELThe Estรฉe Lauder Companies Inc.29.94B82.75-4.00%14.83B
309NTRSNorthern Trust Corporation29.79B161.000.37%8.36B
310DTEDTE Energy Company29.63B142.431.30%16.52B
311DOVDover Corporation29.62B219.970.06%8.28B
312RJFRaymond James Financial, Inc.29.44B151.04-2.13%14.72B
313TDYTeledyne Technologies Incorporated29.31B632.581.80%6.23B
314IRIngersoll Rand Inc.29.23B74.70-1.39%7.78B
315BIIBBiogen Inc.29.22B197.952.33%9.94B
316FISVFiserv, Inc.29.00B54.39-1.96%21.09B
317NRGNRG Energy, Inc.28.97B137.30-0.59%32.38B
318IQVIQVIA Holdings Inc.28.97B173.55-2.89%16.63B
319RMDResMed Inc.28.83B198.76-3.87%5.54B
320FOXAFox Corporation28.81B67.727.59%16.20B
321OTISOtis Worldwide Corporation28.39B74.00-1.10%14.65B
322GEHCGE HealthCare Technologies Inc.28.07B61.70-2.79%20.98B
323DOWDow Inc.27.94B38.765.13%39.33B
324CNCCentene Corporation27.83B56.360.71%178.33B
325TPLTexas Pacific Land Corporation27.77B402.632.14%839.03M
326CNPCenterPoint Energy, Inc.27.65B42.271.32%9.41B
327KHCThe Kraft Heinz Company27.58B23.26-2.92%24.99B
328FOXFox Corporation27.34B61.188.09%16.20B
329PPLPPL Corporation27.27B36.240.92%9.31B
330EIXEdison International27.16B70.582.36%19.61B
331TPRTapestry, Inc.26.94B133.34-0.10%7.85B
332XYLXylem Inc.26.62B112.00-1.52%9.09B
333EXPEExpedia Group, Inc.26.58B221.46-3.70%15.17B
334CFGCitizens Financial Group, Inc.26.29B62.16-2.46%7.89B
335AVBAvalonBay Communities, Inc.26.21B187.271.73%3.06B
336VRSNVeriSign, Inc.26.10B286.47-0.60%1.68B
337HUBBHubbell Incorporated25.90B490.16-0.49%6.00B
338FEFirstEnergy Corp.25.80B44.600.61%15.34B
339ROLRollins, Inc.25.46B52.88-1.43%3.84B
340EQREquity Residential25.41B66.180.98%3.11B
341FICOFair Isaac Corporation25.32B1,092.00-3.02%2.26B
342ESEversource Energy25.29B67.241.10%13.93B
343CINFCincinnati Financial Corporation25.26B163.331.13%12.93B
344FSLRFirst Solar, Inc.25.07B233.276.06%5.42B
345ALBAlbemarle Corporation24.77B209.993.18%5.49B
346WRBW. R. Berkley Corporation24.72B66.411.11%14.85B
347AWKAmerican Water Works Company, Inc.24.61B126.010.77%5.21B
348STZConstellation Brands, Inc.24.52B142.41-3.91%9.14B
349BGBunge Global SA24.47B126.140.96%80.55B
350PPGPPG Industries, Inc.24.06B107.95-0.87%16.12B
351LYBLyondellBasell Industries N.V.23.73B73.532.47%29.67B
352SYFSynchrony Financial23.64B70.28-3.91%9.89B
353TSNTyson Foods, Inc.23.62B67.08-1.90%55.71B
354WTWWillis Towers Watson Public Limited Company23.59B249.72-2.59%9.90B
355CTSHCognizant Technology Solutions Corporation23.34B49.25-4.70%21.41B
356NTAPNetApp, Inc.23.23B117.73-0.23%6.71B
357EXEExpand Energy Corporation23.13B96.700.79%12.96B
358KEYKeyCorp23.10B21.31-1.34%7.20B
359SBACSBA Communications Corporation23.04B217.26-0.42%2.85B
360DGDollar General Corporation23.04B104.63-7.64%42.72B
361RFRegions Financial Corporation22.90B26.83-2.90%7.18B
362DXCMDexCom, Inc.22.89B59.33-2.11%4.82B
363WSTWest Pharmaceutical Services, Inc.22.77B322.30-1.11%3.22B
364JBHTJ.B. Hunt Transport Services, Inc.22.70B240.75-1.89%12.13B
365CMSCMS Energy Corporation22.61B73.190.80%8.82B
366NINiSource Inc.22.55B47.030.66%6.82B
367TROWT. Rowe Price Group, Inc.22.44B104.75-0.55%7.41B
368DRIDarden Restaurants, Inc.22.43B195.80-0.22%12.76B
369CPAYCorpay, Inc.22.33B341.58-0.70%4.78B
370ULTAUlta Beauty, Inc.22.30B511.98-1.84%12.39B
371AKAMAkamai Technologies, Inc.22.25B153.013.59%4.27B
372VRSKVerisk Analytics, Inc.22.09B168.57-1.92%3.10B
373PHMPulteGroup, Inc.21.99B115.45-1.79%16.83B
374FISFidelity National Information Services, Inc.21.90B42.36-2.60%11.44B
375MTDMettler-Toledo International Inc.21.79B1,078.53-4.08%4.09B
376PFGPrincipal Financial Group, Inc.21.64B100.19-0.31%15.46B
377CHDChurch & Dwight Co., Inc.21.50B90.72-2.91%6.21B
378LENLennar Corporation21.45B87.09-1.46%33.17B
379SWSmurfit Westrock Plc21.42B40.90-1.56%31.24B
380OMCOmnicom Group Inc.21.42B75.15-2.48%19.82B
381LLoews Corporation21.34B103.72-0.75%18.52B
382VLTOVeralto Corporation21.26B86.57-0.31%5.59B
383DGXQuest Diagnostics Incorporated21.01B189.811.29%11.28B
384MRNAModerna, Inc.20.98B52.88-2.70%2.23B
385LHLabcorp Holdings Inc.20.92B255.080.38%14.14B
386RLRalph Lauren Corporation20.77B343.10-4.28%7.83B
387WSMWilliams-Sonoma, Inc.20.73B176.10-3.29%7.81B
388DDDuPont de Nemours, Inc.20.73B50.581.65%6.92B
389CHTRCharter Communications, Inc.20.47B147.79-4.57%54.64B
390EXPDExpeditors International of Washington, Inc.20.34B155.54-0.73%11.19B
391FFIVF5, Inc.20.22B358.301.21%3.22B
392SMCISuper Micro Computer, Inc.20.13B33.52-5.23%33.70B
393IFFInternational Flavors & Fragrances Inc.20.11B78.75-2.84%10.79B
394INCYIncyte Corporation20.04B100.321.79%5.36B
395CHRWC.H. Robinson Worldwide, Inc.20.04B169.98-0.82%16.20B
396EFXEquifax Inc.19.98B167.82-4.56%6.28B
397HPQHP Inc.19.82B21.67-4.45%56.23B
398STESTERIS plc19.80B201.85-2.70%5.94B
399VTRSViatris Inc.19.70B16.92-1.46%14.56B
400PKGPackaging Corporation of America19.61B221.52-1.37%9.22B
401LUVSouthwest Airlines Co.19.55B39.99-3.20%28.88B
402EVRGEvergy, Inc.19.23B83.432.02%6.03B
403SNASnap-on Incorporated19.19B370.46-0.95%5.22B
404CFCF Industries Holdings, Inc.19.12B124.488.22%7.41B
405GPNGlobal Payments Inc.18.81B68.77-0.61%8.86B
406BROBrown & Brown, Inc.18.76B55.35-1.66%6.26B
407LNTAlliant Energy Corporation18.72B72.470.99%4.42B
408AMCRAmcor plc18.58B40.200.68%22.19B
409FTVFortive Corporation18.39B60.31-0.20%4.24B
410LIILennox International Inc.18.15B521.480.04%5.26B
411GISGeneral Mills, Inc.18.04B33.80-2.54%18.37B
412ESSEssex Property Trust, Inc.17.86B268.771.98%1.97B
413DLTRDollar Tree, Inc.17.53B90.02-4.48%19.41B
414BRBroadridge Financial Solutions, Inc.17.25B149.13-0.25%7.32B
415INVHInvitation Homes Inc.17.24B28.920.66%2.78B
416IPInternational Paper Company17.19B32.47-1.70%24.34B
417WYWeyerhaeuser Company16.89B23.42-0.47%6.87B
418PTCPTC Inc.16.85B145.92-0.50%3.00B
419BENFranklin Resources, Inc.16.39B31.551.61%9.03B
420LDOSLeidos Holdings, Inc.16.06B127.68-1.87%17.33B
421GNRCGenerac Holdings Inc.15.98B271.400.74%4.33B
422NVRNVR, Inc.15.95B5,910.67-1.06%9.92B
423TXTTextron Inc.15.94B91.660.71%15.19B
424KIMKimco Realty Corporation15.87B23.47-0.04%2.16B
425TSCOTractor Supply Company15.86B30.25-1.31%15.65B
426IEXIDEX Corporation15.84B214.01-1.34%3.53B
427NDSNNordson Corporation15.72B281.85-0.59%2.85B
428NWSNews Corporation15.53B31.17-0.45%8.80B
429MAAMid-America Apartment Communities, Inc.15.48B129.720.32%2.21B
430ZBHZimmer Biomet Holdings, Inc.15.40B79.58-3.34%8.41B
431BALLBall Corporation15.37B57.72-1.37%13.67B
432HSTHost Hotels & Resorts, Inc.15.13B21.78-2.20%6.18B
433NWSANews Corporation14.77B27.01-0.04%8.80B
434LULUlululemon athletica inc.14.54B126.34-3.69%11.10B
435REGRegency Centers Corporation14.49B77.720.17%1.65B
436MASMasco Corporation14.01B70.59-1.60%7.68B
437GPCGenuine Parts Company13.96B101.42-3.15%24.70B
438EGEverest Group, Ltd.13.88B350.78-0.21%17.34B
439DOCHealthpeak Properties, Inc.13.88B19.760.61%2.87B
440JJacobs Solutions Inc.13.82B117.02-1.19%13.17B
441DECKDeckers Outdoor Corporation13.72B96.65-3.75%5.37B
442GENGen Digital Inc.13.57B22.40-1.23%5.00B
443TRMBTrimble Inc.13.53B58.04-4.54%3.69B
444HASHasbro, Inc.13.47B95.19-2.65%4.70B
445CSGPCoStar Group, Inc.13.44B32.920.46%3.41B
446UDRUDR, Inc.13.27B37.150.65%1.77B
447TYLTyler Technologies, Inc.13.17B312.27-3.79%2.38B
448CDWCDW Corporation13.10B102.54-2.15%22.90B
449APAAPA Corporation12.97B36.703.21%8.37B
450SOLVSolventum Corporation12.84B74.121.01%8.26B
451DVADaVita Inc.12.77B198.930.14%13.84B
452MKCMcCormick & Company, Incorporated12.65B47.07-2.59%7.11B
453HIIHuntington Ingalls Industries, Inc.12.52B317.750.46%12.85B
454IVZInvesco Ltd.12.41B27.991.45%6.59B
455AVYAvery Dennison Corporation12.39B162.02-0.91%9.01B
456BF.BBrown-Forman Corporation12.31B26.83-3.07%3.91B
457SWKStanley Black & Decker, Inc.12.29B79.07-2.47%15.23B
458PNRPentair plc12.25B75.83-1.29%4.20B
459PSKYParamount Skydance Corporation12.20B10.90-1.71%29.05B
460BBYBest Buy Co., Inc.12.14B57.62-3.00%41.69B
461AIZAssurant, Inc.12.10B244.141.87%13.16B
462PNWPinnacle West Capital Corporation12.08B99.710.46%5.46B
463GLGlobe Life Inc.11.95B153.861.84%6.07B
464ALGNAlign Technology, Inc.11.79B164.61-2.47%4.10B
465APTVAptiv PLC11.73B55.41-4.37%20.66B
466GDDYGoDaddy Inc.11.66B88.08-3.23%5.02B
467COOThe Cooper Companies, Inc.11.51B58.98-1.70%4.15B
468ALLEAllegion plc11.37B132.35-1.50%4.16B
469ERIEErie Indemnity Company11.35B217.090.55%4.09B
470HRLHormel Foods Corporation11.09B20.16-1.37%12.14B
471RVTYRevvity, Inc.11.06B98.95-2.03%2.90B
472CPTCamden Property Trust10.93B104.921.11%1.58B
473CLXThe Clorox Company10.75B88.90-3.54%6.76B
474PODDInsulet Corporation10.68B154.170.01%2.90B
475SJMThe J. M. Smucker Company10.58B99.22-0.03%8.93B
476SWKSSkyworks Solutions, Inc.10.55B70.135.02%4.04B
477BXPBXP, Inc.10.51B58.94-0.82%3.16B
478ZBRAZebra Technologies Corporation10.49B216.96-4.01%5.40B
479DPZDomino's Pizza, Inc.10.42B313.22-3.17%4.98B
480ITGartner, Inc.10.30B153.80-3.06%6.47B
481AESThe AES Corporation10.23B14.350.14%12.49B
482JKHYJack Henry & Associates, Inc.10.21B143.65-1.50%2.52B
483UHSUniversal Health Services, Inc.10.18B168.23-1.02%17.76B
484WYNNWynn Resorts, Limited10.16B99.37-2.98%7.29B
485TTDThe Trade Desk, Inc.10.12B21.52-6.76%2.97B
486FRTFederal Realty Investment Trust10.03B115.42-0.22%1.31B
487MGMMGM Resorts International9.54B37.30-3.84%17.72B
488BAXBaxter International Inc.9.05B17.53-2.56%11.32B
489CRLCharles River Laboratories International, Inc.8.11B168.46-5.16%4.03B
490AOSA. O. Smith Corporation8.07B58.52-0.14%3.81B
491BLDRBuilders FirstSource, Inc.8.05B74.88-3.26%14.82B
492AREAlexandria Real Estate Equities, Inc.8.02B46.00-0.56%2.93B
493FDSFactSet Research Systems Inc.7.99B219.19-1.98%2.40B
494HSICHenry Schein, Inc.7.86B68.99-2.58%13.38B
495TAPMolson Coors Beverage Company7.77B41.44-2.29%11.19B
496NCLHNorwegian Cruise Line Holdings Ltd.7.61B16.58-2.93%10.03B
497TECHBio-Techne Corporation7.42B47.42-1.94%1.21B
498MOSThe Mosaic Company6.93B21.79-1.80%12.43B
499POOLPool Corporation6.73B184.77-1.60%5.36B
500CAGConagra Brands, Inc.6.66B13.93-1.42%11.18B
501CPBThe Campbell's Company6.15B20.63-1.01%10.04B
502EPAMEPAM Systems, Inc.5.09B97.35-1.89%5.56B