S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.33T
Total Revenue
19.01T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.74T195.790.38%253.49B
2AAPLApple Inc.4.41T301.83-9.48%466.82B
3GOOGLAlphabet Inc.4.27T349.124.63%445.87B
4GOOGAlphabet Inc.4.08T348.774.52%445.87B
5MSFTMicrosoft Corporation3.40T458.501.64%331.84B
6AMZNAmazon.com, Inc.2.88T267.6713.66%775.68B
7AVGOBroadcom Inc.1.83T383.71-1.06%75.47B
8METAMeta Platforms, Inc.1.38T542.030.56%228.25B
9TSLATesla, Inc.1.21T305.83-0.98%103.62B
10BRK.BBerkshire Hathaway Inc.1.10T511.730.40%375.39B
11LLYEli Lilly and Company1.02T1,142.20-1.11%72.25B
12JPMJPMorgan Chase & Co.938.93B353.220.68%186.33B
13MUMicron Technology, Inc.930.06B823.50-5.85%90.27B
14WMTWalmart Inc.887.72B111.550.41%725.31B
15AMDAdvanced Micro Devices, Inc.792.47B486.000.13%37.45B
16VVisa Inc.666.40B363.04-0.88%44.49B
17XOMExxonMobil Holdings Corporation637.91B153.92-1.94%360.42B
18JNJJohnson & Johnson621.80B258.020.86%97.93B
19MAMastercard Incorporated498.55B569.12-1.43%35.08B
20INTCIntel Corporation462.94B91.780.71%57.03B
21ABBVAbbVie Inc.449.60B254.47-1.14%64.39B
22CSCOCisco Systems, Inc.449.52B114.050.43%60.75B
23BACBank of America Corporation435.46B62.050.52%113.93B
24COSTCostco Wholesale Corporation421.82B951.17-0.31%293.59B
25AMATApplied Materials, Inc.403.45B508.151.27%29.02B
26CVXChevron Corporation384.79B194.591.19%210.88B
27UNHUnitedHealth Group Incorporated381.91B420.54-0.22%450.13B
28KOThe Coca-Cola Company378.11B87.88-0.69%50.13B
29CATCaterpillar Inc.374.86B813.870.58%70.76B
30GEGE Aerospace372.54B359.051.13%50.64B
31LRCXLam Research Corporation370.63B296.20-0.51%23.23B
32ORCLOracle Corporation365.24B126.80-0.60%67.36B
33PGThe Procter & Gamble Company334.36B143.59-0.26%87.03B
34MSMorgan Stanley331.86B211.110.50%77.83B
35HDThe Home Depot, Inc.330.02B330.97-0.71%166.59B
36MRKMerck & Co., Inc.322.53B130.590.62%65.77B
37GSThe Goldman Sachs Group, Inc.312.98B1,020.80-0.40%67.57B
38PMPhilip Morris International Inc.300.53B192.820.43%42.55B
39NFLXNetflix, Inc.298.83B71.77-1.92%48.37B
40PLTRPalantir Technologies Inc.288.78B120.46-1.47%5.22B
41RTXRTX Corporation288.31B213.92-0.21%93.50B
42PANWPalo Alto Networks, Inc.265.52B325.790.03%10.61B
43GEVGE Vernova Inc.264.00B991.230.94%41.37B
44WFCWells Fargo & Company260.55B86.160.85%83.03B
45DELLDell Technologies Inc.258.92B400.71-1.01%134.00B
46TXNTexas Instruments Incorporated250.63B274.44-1.55%19.45B
47KLACKLA Corporation239.51B183.351.67%13.58B
48AXPAmerican Express Company227.32B336.62-0.27%70.91B
49ANETArista Networks, Inc.223.00B177.103.56%9.71B
50CCitigroup Inc.222.83B132.840.39%81.71B
51LINLinde plc221.24B478.52-5.92%35.45B
52TMOThermo Fisher Scientific Inc.210.43B566.26-1.82%46.34B
53AMGNAmgen Inc.206.77B383.12-1.17%37.22B
54IBMInternational Business Machines Corporation205.76B218.40-1.51%69.10B
55APHAmphenol Corporation197.64B160.650.52%29.01B
56STXSeagate Technology Holdings plc193.66B853.110.17%12.20B
57VZVerizon Communications Inc.193.42B46.550.95%138.90B
58MCDMcDonald's Corporation191.62B269.690.47%27.45B
59CRWDCrowdStrike Holdings, Inc.191.08B187.651.31%5.09B
60PEPPepsiCo, Inc.190.79B139.79-0.30%96.90B
61WDCWestern Digital Corporation186.82B542.001.68%11.78B
62TMUST-Mobile US, Inc.184.51B172.01-0.77%92.19B
63SCHWThe Charles Schwab Corporation183.57B105.551.17%26.03B
64NEENextEra Energy, Inc.182.88B87.68-0.28%28.70B
65ABTAbbott Laboratories181.93B105.14-0.45%46.59B
66SNDKSandisk Corporation178.46B1,205.09-5.85%13.18B
67BLKBlackRock, Inc.177.66B1,092.61-0.52%27.30B
68ADIAnalog Devices, Inc.177.49B364.40-0.62%12.74B
69TJXThe TJX Companies, Inc.174.70B158.14-0.70%61.58B
70UNPUnion Pacific Corporation173.27B291.670.76%25.41B
71WELLWelltower Inc.170.13B236.050.18%12.76B
72BAThe Boeing Company167.56B212.00-4.03%94.00B
73DISThe Walt Disney Company166.50B95.88-0.29%97.26B
74GILDGilead Sciences, Inc.161.95B130.44-0.64%29.74B
75DEDeere & Company160.63B595.06-0.74%47.34B
76TAT&T Inc.160.14B23.370.69%127.24B
77BXBlackstone Inc.159.23B128.02-0.04%15.48B
78QCOMQUALCOMM Incorporated157.48B147.45-2.74%44.07B
79ETNEaton Corporation plc153.73B395.912.33%30.03B
80BKNGBooking Holdings Inc.149.75B193.260.01%27.69B
81CRMSalesforce, Inc.148.86B181.760.58%42.83B
82COPConocoPhillips145.03B119.040.01%59.38B
83PFEPfizer Inc.142.46B25.000.34%63.32B
84UBERUber Technologies, Inc.141.96B69.74-0.90%53.69B
85PLDPrologis, Inc.137.35B144.23-1.34%9.66B
86CBChubb Limited136.37B353.470.95%61.90B
87DHRDanaher Corporation136.23B193.79-1.21%25.11B
88CVSCVS Health Corporation134.21B105.19-0.03%405.62B
89LMTLockheed Martin Corporation133.24B577.320.56%77.01B
90BMYBristol-Myers Squibb Company132.25B64.74-0.19%49.19B
91APPAppLovin Corporation128.60B382.80-5.22%6.16B
92COFCapital One Financial Corporation127.11B207.19-1.40%48.11B
93SYKStryker Corporation124.04B323.56-7.03%25.84B
94PGRThe Progressive Corporation123.98B213.24-0.02%91.02B
95ISRGIntuitive Surgical, Inc.123.89B350.68-0.65%11.03B
96PHParker-Hannifin Corporation122.28B969.820.73%20.99B
97SPGIS&P Global Inc.121.04B410.63-1.05%16.12B
98GLWCorning Incorporated120.65B140.073.59%16.96B
99SBUXStarbucks Corporation120.07B105.34-0.48%38.34B
100VRTXVertex Pharmaceuticals Incorporated119.95B472.61-1.89%12.22B
101LOWLowe's Companies, Inc.117.05B208.76-0.63%88.43B
102MOAltria Group, Inc.116.30B69.652.52%20.44B
103FTNTFortinet, Inc.116.12B158.502.76%7.53B
104NOWServiceNow, Inc.113.62B109.90-0.15%14.73B
105HWMHowmet Aerospace Inc.112.31B280.701.23%8.62B
106MDTMedtronic plc108.16B84.50-1.41%36.36B
107SOThe Southern Company107.09B95.000.70%30.18B
108BNYThe Bank of New York Mellon Corporation106.07B156.330.16%21.42B
109ADPAutomatic Data Processing, Inc.104.68B263.15-0.27%21.95B
110GDGeneral Dynamics Corporation102.74B380.30-0.50%54.86B
111EQIXEquinix, Inc.102.07B1,034.42-1.25%9.90B
112TTTrane Technologies plc100.35B453.953.10%22.21B
113MCKMcKesson Corporation100.00B854.12-1.32%403.43B
114PWRQuanta Services, Inc.99.90B664.490.99%32.91B
115PNCThe PNC Financial Services Group, Inc.99.84B249.950.50%24.32B
116ACNAccenture plc99.37B162.38-0.56%73.10B
117MARMarriott International, Inc.98.64B374.07-0.38%7.18B
118NEMNewmont Corporation98.28B93.27-2.60%25.77B
119DUKDuke Energy Corporation98.25B126.03-0.19%32.72B
120USBU.S. Bancorp98.11B62.990.14%27.32B
121ADBEAdobe Inc.97.88B246.25-0.67%25.20B
122CMECME Group Inc.96.52B268.420.45%6.76B
123DDOGDatadog, Inc.95.57B268.48-0.03%3.67B
124MNSTMonster Beverage Corporation94.58B96.71-0.96%8.79B
125CEGConstellation Energy Corporation93.41B261.58-0.75%29.87B
126VRTVertiv Holdings Co93.10B241.826.29%11.48B
127CSXCSX Corporation93.02B50.220.06%14.51B
128CDNSCadence Design Systems, Inc.92.45B335.720.87%5.84B
129VLOValero Energy Corporation91.87B309.38-0.75%132.65B
130MPCMarathon Petroleum Corporation91.42B313.14-0.30%135.95B
131WMWaste Management, Inc.90.98B227.600.56%25.67B
132MMM3M Company90.49B175.47-0.34%25.18B
133MRSHMarsh & McLennan Companies, Inc.90.15B188.91-1.36%27.95B
134ABNBAirbnb, Inc.89.76B151.23-0.56%12.65B
135KKRKKR & Co. Inc.89.29B99.46-1.51%25.49B
136FCXFreeport-McMoRan Inc.89.20B62.05-2.19%25.87B
137UPSUnited Parcel Service, Inc.89.13B104.86-0.39%89.93B
138CMICummins Inc.87.94B637.290.68%33.89B
139SPGSimon Property Group, Inc.87.88B231.060.27%6.65B
140JCIJohnson Controls International plc87.81B144.970.76%25.00B
141WMBThe Williams Companies, Inc.87.20B71.300.55%12.11B
142ICEIntercontinental Exchange, Inc.86.77B153.18-1.98%10.56B
143INTUIntuit Inc.86.10B314.75-0.24%20.93B
144HCAHCA Healthcare, Inc.85.71B395.870.02%78.01B
145CMCSAComcast Corporation84.94B23.941.12%124.90B
146RCLRoyal Caribbean Cruises Ltd.84.78B317.00-1.53%18.68B
147DASHDoorDash, Inc.84.57B194.10-1.74%14.72B
148PSXPhillips 6684.24B210.10-0.24%134.49B
149EMREmerson Electric Co.83.19B148.53-0.07%18.32B
150MCOMoody's Corporation82.13B474.26-1.66%8.16B
151ELVElevance Health, Inc.82.03B378.250.49%201.11B
152SHWThe Sherwin-Williams Company82.02B339.88-1.44%24.41B
153CTASCintas Corporation81.90B204.67-1.03%11.26B
154ITWIllinois Tool Works Inc.81.84B284.450.26%16.47B
155ROSTRoss Stores, Inc.80.64B251.40-0.46%23.78B
156AMTAmerican Tower Corporation80.36B172.47-1.14%10.94B
157MDLZMondelez International, Inc.79.65B62.41-1.06%39.68B
158TRVThe Travelers Companies, Inc.78.99B378.690.72%48.98B
159EOGEOG Resources, Inc.78.31B147.021.04%23.57B
160ECLEcolab Inc.77.54B275.52-1.37%16.84B
161GMGeneral Motors Company76.99B87.74-0.75%185.53B
162HONHoneywell International Inc.76.79B242.290.16%38.06B
163AONAon plc76.71B361.63-1.35%17.58B
164HOODRobinhood Markets, Inc.76.33B84.90-1.96%4.93B
165NOCNorthrop Grumman Corporation76.06B535.430.11%42.89B
166NSCNorfolk Southern Corporation75.25B335.040.33%12.54B
167CIThe Cigna Group74.60B282.32-1.86%282.38B
168REGNRegeneron Pharmaceuticals, Inc.73.71B738.19-0.02%15.53B
169CLColgate-Palmolive Company73.15B91.41-0.21%21.05B
170FDXFedEx Corporation73.14B309.150.19%94.72B
171SLBSLB N.V.73.09B49.250.70%36.37B
172SNPSSynopsys, Inc.73.06B381.582.48%8.68B
173ORLYO'Reilly Automotive, Inc.72.39B88.691.52%18.57B
174HLTHilton Worldwide Holdings Inc.71.85B319.22-0.87%5.10B
175DLRDigital Realty Trust, Inc.71.62B190.14-1.58%6.76B
176MSIMotorola Solutions, Inc.71.61B431.420.14%11.87B
177KMIKinder Morgan, Inc.71.48B32.101.39%17.96B
178APOApollo Global Management, Inc.70.99B123.132.40%31.29B
179MPWRMonolithic Power Systems, Inc.70.31B1,430.768.71%3.27B
180TDGTransDigm Group Incorporated70.25B1,256.040.49%9.50B
181AEPAmerican Electric Power Company, Inc.70.08B128.800.80%22.79B
182PCARPACCAR Inc69.74B132.49-0.95%27.82B
183ALLThe Allstate Corporation68.39B265.690.12%68.17B
184BSXBoston Scientific Corporation67.15B45.18-1.78%21.00B
185URIUnited Rentals, Inc.66.81B1,073.360.44%16.83B
186CVNACarvana Co.66.77B59.93-2.46%25.06B
187APDAir Products and Chemicals, Inc.65.28B293.13-2.36%12.60B
188TGTTarget Corporation65.24B143.65-0.60%106.38B
189GWWW.W. Grainger, Inc.65.21B1,381.231.90%18.38B
190AFLAflac Incorporated65.08B127.860.39%18.11B
191AJGArthur J. Gallagher & Co.65.04B253.71-1.07%14.82B
192RSGRepublic Services, Inc.64.92B211.00-0.16%16.70B
193WBDWarner Bros. Discovery, Inc.64.08B25.570.37%37.21B
194TFCTruist Financial Corporation63.54B52.01-19.03B
195CRHCRH plc63.09B94.75-1.30%38.63B
196HPEHewlett Packard Enterprise Company62.48B47.190.10%38.79B
197METMetLife, Inc.62.17B96.62-0.46%77.58B
198NKENIKE, Inc.61.71B41.60-1.63%46.40B
199DDominion Energy, Inc.61.39B69.800.10%18.12B
200FIXComfort Systems USA, Inc.60.95B1,734.702.17%11.23B
201NXPINXP Semiconductors N.V.60.90B241.52-1.48%13.19B
202CORCencora, Inc.60.41B310.47-0.56%328.68B
203TELTE Connectivity plc60.32B208.340.85%19.32B
204BKRBaker Hughes Company59.95B60.390.82%27.73B
205ORealty Income Corporation59.66B63.80-0.98%5.93B
206PSAPublic Storage59.57B318.870.45%4.91B
207NUENucor Corporation58.76B258.000.37%36.10B
208SRESempra58.36B89.28-0.33%13.56B
209TRGPTarga Resources Corp.57.78B269.200.32%16.56B
210FFord Motor Company57.66B14.46-2.69%187.97B
211TERTeradyne, Inc.57.64B368.190.74%4.46B
212DALDelta Air Lines, Inc.57.32B87.63-1.08%68.29B
213GRMNGarmin Ltd.56.71B294.04-1.18%7.67B
214FANGDiamondback Energy, Inc.56.62B201.270.75%14.46B
215OKEONEOK, Inc.56.57B89.780.79%35.20B
216OXYOccidental Petroleum Corporation55.83B56.130.32%21.12B
217AMEAMETEK, Inc.55.28B241.180.49%7.60B
218LITELumentum Holdings Inc.54.80B704.411.61%2.49B
219KEYSKeysight Technologies, Inc.54.68B319.982.33%6.09B
220FASTFastenal Company54.36B47.371.52%8.75B
221CTVACorteva, Inc.54.30B81.19-9.12%17.81B
222CAHCardinal Health, Inc.53.52B228.530.64%250.74B
223CIENCiena Corporation53.45B377.611.49%5.57B
224ROKRockwell Automation, Inc.52.66B473.220.47%8.80B
225EAElectronic Arts Inc.52.63B209.870.13%7.53B
226NDAQNasdaq, Inc.52.59B94.08-1.14%5.61B
227DVNDevon Energy Corporation51.37B44.540.84%16.00B
228CARRCarrier Global Corporation51.36B62.311.50%22.11B
229LHXL3Harris Technologies, Inc.51.21B275.001.14%22.93B
230FITBFifth Third Bancorp51.19B56.46-0.23%10.07B
231STTState Street Corporation50.66B184.430.88%15.02B
232ETREntergy Corporation50.62B108.490.42%13.48B
233COHRCoherent Corp.50.56B258.413.75%6.60B
234EBAYeBay Inc.50.27B113.21-0.27%11.60B
235VSTVistra Corp.49.63B147.18-0.97%19.45B
236EWEdwards Lifesciences Corporation49.53B86.02-1.04%6.51B
237WABWestinghouse Air Brake Technologies Corporation49.37B292.31-0.05%11.98B
238AZOAutoZone, Inc.49.30B3,019.860.44%19.99B
239XELXcel Energy Inc.49.21B78.830.77%14.62B
240PYPLPayPal Holdings, Inc.48.56B56.77-1.53%34.13B
241ADSKAutodesk, Inc.48.55B229.92-2.15%7.51B
242AMPAmeriprise Financial, Inc.48.46B548.210.69%19.84B
243XYZBlock, Inc.48.45B80.64-2.36%24.48B
244VTRVentas, Inc.47.99B92.931.10%6.42B
245CMGChipotle Mexican Grill, Inc.47.47B37.44-2.80%12.42B
246EXCExelon Corporation47.06B46.000.91%25.33B
247BDXBecton, Dickinson and Company45.04B163.45-1.21%22.23B
248TTWOTake-Two Interactive Software, Inc.44.79B239.53-3.19%6.66B
249HUMHumana Inc.44.37B369.540.79%145.68B
250ODFLOld Dominion Freight Line, Inc.44.31B213.060.28%5.60B
251IDXXIDEXX Laboratories, Inc.43.44B550.65-1.46%4.45B
252KDPKeurig Dr Pepper Inc.42.63B31.33-0.76%16.94B
253PRUPrudential Financial, Inc.42.51B122.38-0.32%63.29B
254CBRECBRE Group, Inc.42.21B145.77-2.47%43.71B
255YUMYum! Brands, Inc.42.16B154.44-1.63%8.72B
256AIGAmerican International Group, Inc.41.80B78.83-0.08%26.70B
257AXONAxon Enterprise, Inc.41.69B517.21-1.54%2.98B
258MSCIMSCI Inc.41.68B573.27-0.43%3.33B
259ARESAres Management Corporation41.58B126.061.56%5.99B
260PAYXPaychex, Inc.41.10B115.54-0.68%6.51B
261SYYSysco Corporation40.54B84.770.07%83.57B
262EDConsolidated Edison, Inc.40.42B109.690.03%17.22B
263MCHPMicrochip Technology Incorporated40.36B74.33-0.91%4.71B
264LYVLive Nation Entertainment, Inc.40.24B172.93-5.79%26.27B
265DHID.R. Horton, Inc.40.06B143.23-1.58%33.35B
266IBKRInteractive Brokers Group, Inc.39.88B89.53-1.05%6.84B
267UALUnited Airlines Holdings, Inc.39.61B122.02-1.25%62.90B
268WDAYWorkday, Inc.38.86B157.36-0.48%9.85B
269HIGThe Hartford Insurance Group, Inc.38.83B143.340.20%29.32B
270ADMArcher-Daniels-Midland Company38.68B80.26-0.43%80.58B
271AAgilent Technologies, Inc.38.50B136.33-1.72%7.23B
272ROPRoper Technologies, Inc.38.50B389.280.01%8.28B
273PCGPG&E Corporation38.49B17.48-1.69%25.84B
274PEGPublic Service Enterprise Group Incorporated38.49B77.24-0.40%12.79B
275IQVIQVIA Holdings Inc.38.12B231.59-2.61%16.98B
276CCLCarnival Corporation Ltd.37.83B27.62-0.54%27.31B
277KVUEKenvue Inc.37.04B19.29-0.10%15.29B
278COINCoinbase Global, Inc.36.95B140.25-14.26%6.16B
279IRMIron Mountain Incorporated36.65B123.19-1.16%7.25B
280WATWaters Corporation36.55B372.25-2.12%3.77B
281KMBKimberly-Clark Corporation36.49B109.93-0.24%16.56B
282STLDSteel Dynamics, Inc.36.25B252.930.17%20.54B
283MTBM&T Bank Corporation35.90B247.710.29%9.45B
284WECWEC Energy Group, Inc.35.85B110.03-0.02%10.14B
285KRThe Kroger Co.35.59B58.090.40%148.65B
286EMEEMCOR Group, Inc.35.56B806.200.48%18.60B
287VMCVulcan Materials Company35.16B271.320.03%8.12B
288HSYThe Hershey Company35.15B174.96-1.28%12.16B
289EXPEExpedia Group, Inc.35.12B292.60-0.11%15.17B
290NTAPNetApp, Inc.34.61B176.391.39%6.93B
291HBANHuntington Bancshares Incorporated34.43B17.04-0.23%9.18B
292TKOTKO Group Holdings, Inc.34.38B180.84-1.62%5.06B
293ACGLArch Capital Group Ltd.34.27B100.91-0.23%19.23B
294RJFRaymond James Financial, Inc.33.78B175.830.49%15.25B
295NTRSNorthern Trust Corporation33.42B182.680.09%9.09B
296EQTEQT Corporation33.07B52.870.30%9.29B
297JBLJabil Inc.32.84B313.401.58%33.59B
298VEEVVeeva Systems Inc.32.75B201.610.02%3.32B
299EXRExtra Space Storage Inc.32.51B147.34-0.59%3.51B
300CASYCasey's General Stores, Inc.32.41B875.940.97%17.56B
301ONON Semiconductor Corporation32.30B83.00-0.88%6.06B
302MLMMartin Marietta Materials, Inc.32.12B534.88-0.95%6.69B
303CCICrown Castle Inc.32.11B75.37-1.49%4.16B
304IRIngersoll Rand Inc.32.06B81.93-2.83%7.94B
305ZTSZoetis Inc.32.01B76.350.42%9.53B
306LVSLas Vegas Sands Corp.31.68B48.91-1.93%13.72B
307CBOECboe Global Markets, Inc.31.50B300.991.51%5.06B
308WTWWillis Towers Watson Public Limited Company31.04B333.76-0.68%10.10B
309DXCMDexCom, Inc.31.03B82.2310.32%4.97B
310KHCThe Kraft Heinz Company30.96B26.11-1.02%24.99B
311TPRTapestry, Inc.30.86B152.730.10%7.85B
312CNCCentene Corporation30.49B61.721.44%180.30B
313AEEAmeren Corporation30.48B110.151.29%8.42B
314ELThe Estรฉe Lauder Companies Inc.30.41B84.04-0.99%14.83B
315GEHCGE HealthCare Technologies Inc.30.40B67.31-3.76%21.27B
316TDYTeledyne Technologies Incorporated30.32B654.180.77%6.37B
317CFGCitizens Financial Group, Inc.30.28B71.65-0.11%8.16B
318BIIBBiogen Inc.30.14B204.02-1.88%10.03B
319RMDResMed Inc.30.02B208.16-0.19%5.54B
320DTEDTE Energy Company29.40B141.31-0.28%16.47B
321ATOAtmos Energy Corporation29.04B173.95-0.18%4.88B
322VICIVICI Properties Inc.28.90B26.25-0.23%4.10B
323EIXEdison International28.74B74.70-5.12%19.42B
324WRBW. R. Berkley Corporation28.34B72.95-0.59%14.90B
325FISVFiserv, Inc.28.23B52.93-2.11%21.09B
326FEFirstEnergy Corp.28.14B48.63-0.16%15.64B
327DGDollar General Corporation27.98B126.83-0.53%43.08B
328NRGNRG Energy, Inc.27.95B132.46-1.13%32.38B
329MTDMettler-Toledo International Inc.27.93B1,381.940.10%4.13B
330CNPCenterPoint Energy, Inc.27.86B42.290.33%9.62B
331TPLTexas Pacific Land Corporation27.50B398.751.14%839.03M
332DOVDover Corporation27.44B203.74-0.16%8.42B
333QQnity Electronics, Inc.27.43B131.010.38%4.95B
334OTISOtis Worldwide Corporation27.27B71.63-0.08%14.91B
335XYLXylem Inc.27.26B116.75-0.06%9.13B
336ESEversource Energy27.18B72.26-2.14%14.00B
337WSMWilliams-Sonoma, Inc.27.15B230.56-1.19%7.88B
338AWKAmerican Water Works Company, Inc.27.01B135.89-0.67%5.28B
339CINFCincinnati Financial Corporation26.98B175.810.62%13.95B
340CPRTCopart, Inc.26.87B29.03-1.83%4.64B
341PPLPPL Corporation26.66B35.44-0.34%9.31B
342HALHalliburton Company26.61B31.940.93%22.37B
343AVBAvalonBay Communities, Inc.26.58B185.94-0.98%3.08B
344RFRegions Financial Corporation26.36B30.890.13%7.24B
345VRSNVeriSign, Inc.26.09B288.930.82%1.71B
346DGXQuest Diagnostics Incorporated25.72B233.06-0.53%11.56B
347JBHTJ.B. Hunt Transport Services, Inc.25.62B272.841.35%12.70B
348EQREquity Residential25.62B66.70-0.63%3.13B
349VRSKVerisk Analytics, Inc.25.29B194.34-3.00%3.14B
350HUBBHubbell Incorporated25.20B476.920.68%6.22B
351CPAYCorpay, Inc.24.84B380.11-2.57%4.78B
352LHLabcorp Holdings Inc.24.82B306.75-2.78%14.35B
353HPQHP Inc.24.71B27.020.60%57.42B
354SYFSynchrony Financial24.67B75.82-1.75%9.91B
355FOXAFox Corporation24.53B58.41-0.70%16.20B
356DLTRDollar Tree, Inc.24.50B127.49-0.84%19.75B
357PPGPPG Industries, Inc.24.37B109.61-2.16%16.42B
358INCYIncyte Corporation24.34B120.08-2.37%5.82B
359KEYKeyCorp24.26B22.630.09%7.37B
360CTSHCognizant Technology Solutions Corporation24.24B53.81-0.16%21.64B
361PFGPrincipal Financial Group, Inc.24.20B113.04-0.80%15.69B
362LLoews Corporation24.04B116.820.39%18.52B
363TROWT. Rowe Price Group, Inc.24.00B112.00-6.10%7.59B
364WSTWest Pharmaceutical Services, Inc.23.76B337.57-0.60%3.33B
365PHMPulteGroup, Inc.23.76B126.73-1.56%16.41B
366SWSmurfit Westrock Plc23.75B45.34-4.59%31.33B
367BROBrown & Brown, Inc.23.45B70.09-1.10%6.66B
368CHDChurch & Dwight Co., Inc.23.41B98.811.16%6.23B
369DRIDarden Restaurants, Inc.23.34B204.63-1.13%13.21B
370FOXFox Corporation23.27B51.97-0.71%16.20B
371FICOFair Isaac Corporation23.23B1,075.43-5.63%2.39B
372FISFidelity National Information Services, Inc.23.22B44.92-2.36%11.44B
373GPNGlobal Payments Inc.23.02B84.17-3.07%8.86B
374FSLRFirst Solar, Inc.22.85B212.663.23%5.38B
375RLRalph Lauren Corporation22.80B383.01-0.75%8.11B
376VLTOVeralto Corporation22.78B93.45-1.34%5.70B
377CMSCMS Energy Corporation22.65B72.22-0.06%8.81B
378FFIVF5, Inc.22.62B398.072.40%3.31B
379MRNAModerna, Inc.22.49B56.69-2.12%2.23B
380STESTERIS plc22.25B228.30-1.26%5.94B
381STZConstellation Brands, Inc.22.16B129.76-0.48%9.06B
382EXPDExpeditors International of Washington, Inc.22.12B169.101.25%11.19B
383LUVSouthwest Airlines Co.22.03B45.03-1.25%30.07B
384ULTAUlta Beauty, Inc.21.85B508.23-1.64%12.71B
385IPInternational Paper Company21.81B41.18-4.57%24.20B
386PKGPackaging Corporation of America21.70B245.12-1.41%9.53B
387DOWDow Inc.21.61B29.91-0.60%41.32B
388EXEExpand Energy Corporation21.60B93.320.97%12.66B
389OMCOmnicom Group Inc.21.51B78.41-1.51%22.37B
390NINiSource Inc.21.43B44.69-0.84%6.82B
391SNASnap-on Incorporated21.23B410.510.36%5.27B
392TSNTyson Foods, Inc.21.18B60.16-0.81%55.71B
393FDXFFedEx Freight Holding Company, Inc.20.94B140.071.83%8.68B
394AMCRAmcor plc20.55B44.48-1.50%22.19B
395VTRSViatris Inc.20.40B17.52-1.35%14.56B
396BGBunge Global SA20.24B105.350.27%91.82B
397EFXEquifax Inc.20.22B172.09-2.29%6.44B
398IFFInternational Flavors & Fragrances Inc.20.04B78.51-1.22%10.79B
399LYBLyondellBasell Industries N.V.19.93B61.742.15%29.67B
400LENLennar Corporation19.86B82.45-1.55%32.74B
401CHTRCharter Communications, Inc.19.48B144.521.77%54.40B
402CFCF Industries Holdings, Inc.19.24B125.24-0.42%7.41B
403GISGeneral Mills, Inc.19.22B36.01-1.13%18.42B
404EVRGEvergy, Inc.19.16B83.13-0.14%6.03B
405SBACSBA Communications Corporation18.94B178.59-1.82%2.85B
406ESSEssex Property Trust, Inc.18.83B283.310.51%1.98B
407CDWCDW Corporation18.56B145.26-0.21%22.90B
408DDDuPont de Nemours, Inc.18.55B137.36-1.07%6.92B
409LNTAlliant Energy Corporation18.30B70.85-0.06%4.43B
410BBYBest Buy Co., Inc.18.26B86.65-1.33%41.86B
411ROLRollins, Inc.18.20B37.82-1.38%3.92B
412ZBHZimmer Biomet Holdings, Inc.17.99B92.99-2.07%8.41B
413SMCISuper Micro Computer, Inc.17.86B27.61-0.45%33.70B
414WYWeyerhaeuser Company17.81B24.705.11%6.85B
415FTVFortive Corporation17.76B58.820.58%4.32B
416CHRWC.H. Robinson Worldwide, Inc.17.70B150.132.18%17.00B
417BRBroadridge Financial Solutions, Inc.17.67B152.82-1.26%7.32B
418INVHInvitation Homes Inc.17.64B29.760.30%2.85B
419HSTHost Hotels & Resorts, Inc.17.46B25.150.22%6.18B
420BENFranklin Resources, Inc.17.45B33.591.27%9.32B
421KIMKimco Realty Corporation17.23B25.48-0.12%2.16B
422GPCGenuine Parts Company17.16B124.48-0.28%25.07B
423BALLBall Corporation17.11B64.26-1.61%13.67B
424IEXIDEX Corporation16.86B228.70-2.17%3.59B
425NVRNVR, Inc.16.57B6,186.79-1.62%9.63B
426NDSNNordson Corporation16.49B296.030.27%2.90B
427AKAMAkamai Technologies, Inc.16.46B113.24-0.45%4.27B
428GENGen Digital Inc.16.28B27.19-0.37%5.00B
429TSCOTractor Supply Company15.95B30.420.70%15.75B
430NWSNews Corporation15.87B31.12-2.14%8.80B
431MAAMid-America Apartment Communities, Inc.15.82B133.01-0.23%2.22B
432JJacobs Solutions Inc.15.68B132.770.02%13.17B
433PTCPTC Inc.15.56B134.70-1.17%2.95B
434DOCHealthpeak Properties, Inc.15.35B21.85-0.95%2.87B
435DVADaVita Inc.15.27B237.90-0.40%13.84B
436REGRegency Centers Corporation15.01B80.510.19%1.69B
437NWSANews Corporation14.91B27.56-1.89%8.80B
438SOLVSolventum Corporation14.75B85.18-1.89%8.26B
439TXTTextron Inc.14.70B85.45-1.88%15.30B
440SWKStanley Black & Decker, Inc.14.64B94.19-1.42%15.25B
441LIILennox International Inc.14.50B419.650.53%5.30B
442EGEverest Group, Ltd.14.43B372.82-0.68%16.82B
443GLGlobe Life Inc.14.14B182.16-0.45%6.19B
444LDOSLeidos Holdings, Inc.14.10B112.12-0.26%17.33B
445MASMasco Corporation13.99B71.22-1.23%7.62B
446AIZAssurant, Inc.13.93B281.21-0.44%13.16B
447COOThe Cooper Companies, Inc.13.93B71.43-1.68%4.23B
448HRLHormel Foods Corporation13.87B25.20-0.67%12.22B
449ALBAlbemarle Corporation13.84B117.35-0.35%5.49B
450ZBRAZebra Technologies Corporation13.78B289.280.25%5.58B
451MKCMcCormick & Company, Incorporated13.73B51.060.20%7.39B
452BAXBaxter International Inc.13.50B26.11-2.39%11.47B
453DECKDeckers Outdoor Corporation13.45B98.80-0.90%5.53B
454LULUlululemon athletica inc.13.45B118.46-0.85%11.20B
455HASHasbro, Inc.13.33B94.21-0.34%4.97B
456ALLEAllegion plc13.31B156.48-0.37%4.29B
457BF.BBrown-Forman Corporation13.26B28.900.24%3.93B
458TRMBTrimble Inc.13.11B56.26-1.40%3.69B
459IVZInvesco Ltd.13.03B29.510.31%6.90B
460UDRUDR, Inc.13.00B37.86-1.15%1.77B
461AVYAvery Dennison Corporation12.96B169.37-3.12%9.25B
462APAAPA Corporation12.94B36.610.77%8.37B
463SJMThe J. M. Smucker Company12.90B120.70-1.24%9.05B
464TYLTyler Technologies, Inc.12.66B309.14-4.38%2.43B
465BXPBXP, Inc.12.62B70.78-1.25%3.23B
466HIIHuntington Ingalls Industries, Inc.12.51B317.59-0.72%13.19B
467RVTYRevvity, Inc.12.45B111.59-1.72%2.90B
468ERIEErie Indemnity Company12.36B236.401.17%4.12B
469PNWPinnacle West Capital Corporation12.25B101.11-0.21%5.46B
470ALGNAlign Technology, Inc.11.96B167.06-3.66%4.14B
471APTVAptiv PLC11.80B55.75-4.03%20.66B
472CLXThe Clorox Company11.60B95.91-0.85%6.76B
473GNRCGenerac Holdings Inc.11.56B195.982.12%4.44B
474CSGPCoStar Group, Inc.11.54B28.49-3.29%3.56B
475CPTCamden Property Trust11.52B110.59-2.38%1.58B
476DPZDomino's Pizza, Inc.11.46B346.40-1.66%5.03B
477PODDInsulet Corporation11.41B164.69-0.60%2.90B
478TECHBio-Techne Corporation11.23B72.080.07%1.21B
479MGMMGM Resorts International11.19B44.48-2.58%17.76B
480CRLCharles River Laboratories International, Inc.11.13B231.13-1.49%4.03B
481FRTFederal Realty Investment Trust10.86B125.000.73%1.34B
482JKHYJack Henry & Associates, Inc.10.78B151.78-1.59%2.52B
483AESThe AES Corporation10.47B14.68-1.18%12.49B
484PNRPentair plc10.43B65.34-1.25%4.01B
485ITGartner, Inc.10.08B150.59-1.52%6.47B
486WYNNWynn Resorts, Limited10.04B98.21-2.47%7.29B
487GDDYGoDaddy Inc.10.03B79.08-20.39%5.10B
488UHSUniversal Health Services, Inc.9.90B163.480.12%18.11B
489HSICHenry Schein, Inc.9.64B84.66-0.60%13.38B
490FDSFactSet Research Systems Inc.9.26B260.45-0.98%2.44B
491SWKSSkyworks Solutions, Inc.9.18B61.01-2.35%4.01B
492AREAlexandria Real Estate Equities, Inc.8.95B51.38-2.11%2.93B
493PSKYParamount Skydance Corporation8.64B7.72-1.15%29.05B
494NCLHNorwegian Cruise Line Holdings Ltd.8.43B18.37-1.90%10.15B
495TTDThe Trade Desk, Inc.8.36B17.78-2.74%2.97B
496AOSA. O. Smith Corporation8.10B59.57-0.40%3.80B
497TAPMolson Coors Beverage Company7.77B41.45-0.24%11.19B
498BLDRBuilders FirstSource, Inc.7.09B65.91-0.15%14.45B
499MOSThe Mosaic Company7.07B22.23-2.37%12.43B
500CAGConagra Brands, Inc.7.06B14.75-1.86%11.28B
501POOLPool Corporation6.76B186.15-2.38%5.39B
502CPBThe Campbell's Company6.57B22.04-0.18%9.93B