S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
69.18T
Total Revenue
19.37T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.27T218.10-2.49%302.97B
2AAPLApple Inc.4.67T320.001.48%466.82B
3GOOGAlphabet Inc.4.03T326.65-0.53%445.87B
4GOOGLAlphabet Inc.4.02T328.77-0.57%445.87B
5MSFTMicrosoft Corporation3.64T490.63-0.21%331.84B
6AMZNAmazon.com, Inc.2.71T251.48-0.36%775.68B
7AVGOBroadcom Inc.1.72T361.35-0.83%89.10B
8METAMeta Platforms, Inc.1.64T644.19-1.45%228.25B
9TSLATesla, Inc.1.44T365.73-0.57%103.62B
10MUMicron Technology, Inc.1.12T988.88-3.78%90.27B
11BRK.BBerkshire Hathaway Inc.1.08T509.200.49%384.69B
12LLYEli Lilly and Company1.00T1,126.500.20%79.67B
13JPMJPMorgan Chase & Co.934.96B351.73-0.84%186.33B
14WMTWalmart Inc.846.77B106.730.85%735.84B
15AMDAdvanced Micro Devices, Inc.828.48B507.50-2.61%41.31B
16XOMExxonMobil Holdings Corporation678.18B164.930.43%361.06B
17VVisa Inc.673.69B367.01-0.10%44.49B
18JNJJohnson & Johnson648.77B269.210.80%97.93B
19INTCIntel Corporation527.61B100.41-5.49%57.03B
20MAMastercard Incorporated495.67B565.83-0.29%35.08B
21ORCLOracle Corporation452.90B157.23-2.72%67.36B
22ABBVAbbVie Inc.448.41B253.751.13%64.39B
23BACBank of America Corporation436.56B62.43-0.38%113.93B
24CSCOCisco Systems, Inc.431.48B109.440.01%63.33B
25CVXChevron Corporation418.47B213.33-0.22%209.38B
26PLTRPalantir Technologies Inc.402.85B167.64-1.11%6.16B
27COSTCostco Wholesale Corporation401.82B906.070.38%293.59B
28KOThe Coca-Cola Company381.53B88.681.28%50.13B
29LRCXLam Research Corporation377.27B301.50-4.54%23.23B
30CATCaterpillar Inc.369.03B802.80-1.56%74.73B
31MRKMerck & Co., Inc.361.61B146.57-0.65%66.57B
32AMATApplied Materials, Inc.361.21B455.15-2.92%30.84B
33UNHUnitedHealth Group Incorporated357.13B397.871.22%450.53B
34MSMorgan Stanley337.34B214.79-0.26%77.83B
35GEGE Aerospace336.70B324.51-0.28%50.64B
36PGThe Procter & Gamble Company331.33B142.650.01%87.03B
37DELLDell Technologies Inc.331.26B521.00-2.66%151.20B
38NFLXNetflix, Inc.313.84B75.37-0.87%48.37B
39GSThe Goldman Sachs Group, Inc.308.52B1,019.00-0.95%67.57B
40HDThe Home Depot, Inc.306.22B306.93-1.13%169.18B
41PMPhilip Morris International Inc.298.93B191.793.27%42.55B
42PANWPalo Alto Networks, Inc.278.28B341.451.89%11.48B
43WFCWells Fargo & Company270.66B89.51-0.18%83.03B
44RTXRTX Corporation265.91B197.30-0.13%93.50B
45GEVGE Vernova Inc.248.38B932.58-1.94%41.37B
46SNDKSandisk Corporation248.15B1,694.82-3.93%20.25B
47ANETArista Networks, Inc.241.85B191.76-0.61%10.54B
48TXNTexas Instruments Incorporated234.66B256.95-1.77%19.45B
49CCitigroup Inc.231.00B137.71-0.07%81.71B
50KLACKLA Corporation230.42B176.36-3.58%13.58B
51IBMInternational Business Machines Corporation227.39B241.360.59%69.10B
52TMOThermo Fisher Scientific Inc.221.44B598.90-1.12%46.34B
53AXPAmerican Express Company216.86B321.13-0.21%70.91B
54CRWDCrowdStrike Holdings, Inc.216.67B211.611.83%5.40B
55LINLinde plc213.54B463.24-0.73%35.45B
56AMGNAmgen Inc.210.25B388.90-0.61%38.10B
57VZVerizon Communications Inc.209.88B50.521.56%138.90B
58CRMSalesforce, Inc.203.42B247.171.23%43.94B
59MRVLMarvell Technology, Inc.201.61B229.91-2.17%9.45B
60APHAmphenol Corporation197.94B80.27-1.32%29.01B
61STXSeagate Technology Holdings plc197.24B867.40-2.09%12.20B
62TMUST-Mobile US, Inc.191.53B178.560.69%92.19B
63PEPPepsiCo, Inc.186.62B136.730.03%96.90B
64SCHWThe Charles Schwab Corporation184.81B106.870.31%26.03B
65QCOMQUALCOMM Incorporated184.26B172.52-2.20%44.07B
66DEDeere & Company183.56B680.780.53%47.93B
67ABTAbbott Laboratories181.21B104.73-0.48%46.59B
68DISThe Walt Disney Company179.87B104.17-0.01%98.86B
69MCDMcDonald's Corporation179.61B253.810.13%27.70B
70GILDGilead Sciences, Inc.179.42B144.70-0.65%30.46B
71TAT&T Inc.175.76B25.651.99%127.24B
72ADIAnalog Devices, Inc.173.52B358.10-1.91%13.88B
73BLKBlackRock, Inc.173.16B1,065.77-0.58%27.30B
74NEENextEra Energy, Inc.172.95B82.910.31%28.70B
75WELLWelltower Inc.171.74B238.281.01%12.76B
76UNPUnion Pacific Corporation171.00B287.841.09%25.41B
77WDCWestern Digital Corporation167.13B463.56-3.88%12.92B
78COPConocoPhillips164.16B136.650.09%64.46B
79BAThe Boeing Company163.17B206.450.01%94.00B
80ETNEaton Corporation plc158.86B409.00-1.50%30.03B
81PFEPfizer Inc.156.86B27.52-0.94%63.70B
82BXBlackstone Inc.156.62B125.92-2.44%15.48B
83UBERUber Technologies, Inc.142.57B69.80-1.80%55.23B
84GLWCorning Incorporated142.50B165.43-1.80%16.96B
85DHRDanaher Corporation141.56B201.37-1.70%25.11B
86TJXThe TJX Companies, Inc.138.88B126.260.11%62.36B
87NOWServiceNow, Inc.138.29B133.762.02%14.73B
88VRTXVertex Pharmaceuticals Incorporated131.93B520.52-0.12%12.59B
89NEMNewmont Corporation131.85B125.97-2.13%25.77B
90CBChubb Limited131.43B340.660.90%61.90B
91PLDPrologis, Inc.131.32B135.45-0.15%9.66B
92BMYBristol-Myers Squibb Company131.16B64.21-0.31%49.19B
93BKNGBooking Holdings Inc.130.65B173.880.26%28.24B
94COFCapital One Financial Corporation127.75B208.24-1.24%48.11B
95ISRGIntuitive Surgical, Inc.126.63B358.431.47%11.03B
96PGRThe Progressive Corporation126.36B217.340.85%91.02B
97CVSCVS Health Corporation123.49B96.561.23%412.65B
98SPGIS&P Global Inc.123.12B417.66-0.17%16.12B
99LMTLockheed Martin Corporation121.43B526.160.32%77.01B
100FTNTFortinet, Inc.118.21B161.112.47%7.53B
101PHParker-Hannifin Corporation118.17B937.53-1.26%21.50B
102MDTMedtronic plc117.88B92.160.29%37.54B
103MOAltria Group, Inc.115.05B68.901.49%20.44B
104SBUXStarbucks Corporation113.87B99.90-0.14%38.34B
105MPCMarathon Petroleum Corporation111.75B397.93-0.38%154.15B
106VLOValero Energy Corporation111.48B387.19-0.45%132.43B
107BNYThe Bank of New York Mellon Corporation110.40B162.710.12%21.42B
108LOWLowe's Companies, Inc.109.64B195.41-1.61%90.43B
109ACNAccenture plc109.13B178.331.44%73.10B
110ADPAutomatic Data Processing, Inc.106.49B268.051.07%21.95B
111SYKStryker Corporation104.19B271.62-1.37%25.84B
112PSXPhillips 66104.06B260.800.01%152.17B
113MCKMcKesson Corporation104.05B892.430.08%410.98B
114APPAppLovin Corporation103.14B308.201.03%6.83B
115EQIXEquinix, Inc.102.58B1,039.60-0.33%9.90B
116HOODRobinhood Markets, Inc.102.45B113.95-1.15%4.93B
117CEGConstellation Energy Corporation102.38B288.96-1.68%31.27B
118SOThe Southern Company101.65B88.360.02%30.18B
119FCXFreeport-McMoRan Inc.100.62B70.07-8.08%25.87B
120ADBEAdobe Inc.100.32B252.37-0.98%25.20B
121ABNBAirbnb, Inc.99.01B167.93-1.01%13.16B
122CMECME Group Inc.98.88B275.000.11%6.76B
123USBU.S. Bancorp96.60B62.00-0.18%27.32B
124TTTrane Technologies plc96.38B438.05-1.38%22.21B
125PNCThe PNC Financial Services Group, Inc.96.13B240.970.12%24.32B
126GDGeneral Dynamics Corporation95.33B352.890.06%54.86B
127VRTVertiv Holdings Co94.98B246.72-6.15%11.48B
128DUKDuke Energy Corporation93.89B120.42-0.01%32.80B
129PWRQuanta Services, Inc.93.06B619.00-1.27%32.91B
130HWMHowmet Aerospace Inc.92.11B230.97-0.71%9.12B
131KKRKKR & Co. Inc.91.67B102.12-1.89%25.83B
132HCAHCA Healthcare, Inc.91.31B421.74-0.02%78.01B
133CSXCSX Corporation91.24B49.261.84%14.51B
134ELVElevance Health, Inc.90.68B418.155.35%201.11B
135WMBThe Williams Companies, Inc.90.40B73.91-1.65%12.32B
136CMCSAComcast Corporation89.30B25.172.34%124.90B
137LITELumentum Holdings Inc.88.22B983.52-0.55%3.01B
138ICEIntercontinental Exchange, Inc.88.14B157.000.32%10.56B
139WMWaste Management, Inc.86.88B217.360.43%25.67B
140JCIJohnson Controls International plc86.77B143.24-1.16%25.00B
141MARMarriott International, Inc.86.71B332.520.30%7.39B
142INTUIntuit Inc.85.85B313.86-0.03%21.45B
143MRSHMarsh & McLennan Companies, Inc.84.94B178.000.66%27.95B
144MNSTMonster Beverage Corporation84.77B43.271.00%9.22B
145UPSUnited Parcel Service, Inc.84.53B99.360.14%89.93B
146DASHDoorDash, Inc.84.33B194.63-1.33%15.89B
147MMM3M Company83.55B162.01-1.45%25.18B
148SLBSLB N.V.82.92B55.87-2.07%36.37B
149EMREmerson Electric Co.82.12B147.22-2.08%18.64B
150DDOGDatadog, Inc.81.71B227.561.02%3.97B
151MCOMoody's Corporation81.65B471.49-0.65%8.16B
152AMTAmerican Tower Corporation81.50B174.90-0.30%10.94B
153CVNACarvana Co.80.88B72.59-1.12%25.06B
154REGNRegeneron Pharmaceuticals, Inc.80.19B803.07-0.57%15.53B
155CTASCintas Corporation79.92B199.72-0.16%11.26B
156MDLZMondelez International, Inc.79.53B62.32-0.17%39.68B
157CDNSCadence Design Systems, Inc.79.45B288.491.37%5.84B
158SPGSimon Property Group, Inc.78.02B205.660.55%6.94B
159APOApollo Global Management, Inc.77.18B130.69-0.22%35.60B
160EOGEOG Resources, Inc.76.90B146.61-0.28%26.72B
161TRVThe Travelers Companies, Inc.76.85B368.460.44%48.98B
162MSIMotorola Solutions, Inc.76.42B461.740.40%12.24B
163SHWThe Sherwin-Williams Company76.29B316.11-1.41%24.41B
164SNPSSynopsys, Inc.76.27B398.001.22%9.42B
165HPEHewlett Packard Enterprise Company76.22B57.42-2.51%41.87B
166CMICummins Inc.75.95B551.67-0.56%34.71B
167ECLEcolab Inc.75.53B269.43-1.02%16.84B
168CIThe Cigna Group74.87B283.331.85%282.38B
169ITWIllinois Tool Works Inc.74.83B262.76-0.47%16.47B
170GMGeneral Motors Company74.14B84.500.88%185.53B
171NOCNorthrop Grumman Corporation73.62B518.190.51%42.89B
172FDXFedEx Corporation73.14B309.02-0.05%94.72B
173NSCNorfolk Southern Corporation73.01B325.050.54%12.54B
174ROSTRoss Stores, Inc.72.47B226.870.71%24.51B
175TGTTarget Corporation71.49B157.36-0.10%107.71B
176DLRDigital Realty Trust, Inc.71.10B188.27-0.43%6.76B
177WBDWarner Bros. Discovery, Inc.70.68B28.150.86%36.12B
178CLColgate-Palmolive Company70.49B88.420.44%21.05B
179RCLRoyal Caribbean Cruises Ltd.69.89B261.300.59%18.68B
180KMIKinder Morgan, Inc.69.54B31.23-0.57%17.96B
181HLTHilton Worldwide Holdings Inc.69.42B308.460.48%5.10B
182ORLYO'Reilly Automotive, Inc.69.12B85.44-0.74%18.57B
183RSGRepublic Services, Inc.68.52B223.770.58%16.89B
184AEPAmerican Electric Power Company, Inc.68.00B124.900.18%22.79B
185APDAir Products and Chemicals, Inc.65.63B294.73-0.17%12.60B
186AONAon plc65.46B308.611.29%17.58B
187ALLThe Allstate Corporation64.72B255.940.93%70.14B
188PCARPACCAR Inc64.49B122.520.53%27.82B
189BSXBoston Scientific Corporation63.94B44.12-1.87%21.00B
190HONHoneywell International Inc.63.81B201.32-1.76%38.06B
191AJGArthur J. Gallagher & Co.63.25B246.741.01%15.11B
192TDGTransDigm Group Incorporated62.63B1,133.100.66%10.01B
193TRGPTarga Resources Corp.62.60B291.920.19%16.74B
194URIUnited Rentals, Inc.62.41B1,002.66-2.54%16.83B
195CORCencora, Inc.62.07B325.280.61%332.77B
196METMetLife, Inc.61.23B96.360.70%79.40B
197TFCTruist Financial Corporation61.18B50.08-0.14%19.03B
198OXYOccidental Petroleum Corporation60.88B60.90-0.65%23.93B
199BKRBaker Hughes Company60.61B61.06-4.05%27.73B
200OKEONEOK, Inc.60.19B95.49-0.34%39.37B
201GWWW.W. Grainger, Inc.59.97B1,273.28-0.43%18.85B
202COHRCoherent Corp.59.49B303.800.11%7.12B
203TELTE Connectivity plc58.24B201.18-1.71%19.32B
204CRHCRH plc58.22B87.51-2.06%38.63B
205MPWRMonolithic Power Systems, Inc.57.98B1,179.73-2.00%3.27B
206AFLAflac Incorporated57.84B115.380.56%18.07B
207NUENucor Corporation57.81B254.81-1.20%36.10B
208TERTeradyne, Inc.57.61B368.50-3.96%4.46B
209DDominion Energy, Inc.57.56B65.450.54%18.12B
210PSAPublic Storage57.13B294.23-0.13%4.91B
211CTVACorteva, Inc.57.05B85.500.88%17.81B
212FANGDiamondback Energy, Inc.56.97B203.440.40%16.25B
213ORealty Income Corporation56.78B60.03-0.14%6.07B
214DVNDevon Energy Corporation56.46B49.100.24%18.78B
215CAHCardinal Health, Inc.56.02B240.880.37%254.25B
216FIXComfort Systems USA, Inc.55.88B1,590.51-1.52%11.23B
217KEYSKeysight Technologies, Inc.55.81B327.83-0.96%6.58B
218SRESempra55.61B85.040.04%13.55B
219FASTFastenal Company55.55B48.41-0.78%8.75B
220NXPINXP Semiconductors N.V.55.43B219.80-1.58%13.19B
221NKENIKE, Inc.54.79B36.94-1.11%46.40B
222FFord Motor Company54.47B13.661.56%187.97B
223AMEAMETEK, Inc.53.58B233.70-1.09%7.86B
224MRNAModerna, Inc.53.43B133.82-1.32%2.23B
225STTState Street Corporation52.85B192.390.26%15.02B
226NDAQNasdaq, Inc.52.25B93.48-0.79%5.61B
227GRMNGarmin Ltd.52.06B269.97-0.81%7.67B
228ETREntergy Corporation51.27B107.310.13%13.48B
229DALDelta Air Lines, Inc.50.97B77.92-1.05%68.29B
230VMRKVivmark Residential50.50B65.270.45%3.09B
231EWEdwards Lifesciences Corporation49.95B86.660.56%6.51B
232VSTVistra Corp.49.94B148.80-1.52%19.21B
233HUMHumana Inc.49.29B410.462.61%145.68B
234FITBFifth Third Bancorp49.28B54.340.28%10.10B
235AMPAmeriprise Financial, Inc.49.05B555.340.63%19.84B
236BDXBecton, Dickinson and Company48.61B178.45-0.75%22.48B
237CIENCiena Corporation48.41B341.381.00%6.02B
238HONAHoneywell Aerospace Inc.48.11B151.800.15%17.92B
239XELXcel Energy Inc.47.60B76.210.03%14.62B
240XYZBlock, Inc.47.53B78.62-0.98%25.04B
241AZOAutoZone, Inc.47.29B2,897.01-0.48%19.99B
242WABWestinghouse Air Brake Technologies Corporation46.98B278.15-0.83%11.98B
243VTRVentas, Inc.46.66B90.361.10%6.42B
244CARRCarrier Global Corporation46.38B56.26-2.92%22.11B
245ROKRockwell Automation, Inc.46.32B417.08-2.11%8.97B
246EBAYeBay Inc.46.32B104.080.55%12.01B
247LHXL3Harris Technologies, Inc.46.07B247.40-1.20%22.93B
248CMGChipotle Mexican Grill, Inc.45.61B36.040.03%12.42B
249WDAYWorkday, Inc.45.15B187.360.70%10.16B
250COINCoinbase Global, Inc.45.12B171.00-2.13%6.04B
251EXCExelon Corporation45.07B43.66-0.09%25.33B
252PYPLPayPal Holdings, Inc.44.56B52.09-0.15%34.13B
253ADSKAutodesk, Inc.43.89B210.001.64%7.79B
254ARESAres Management Corporation43.72B132.37-1.49%5.99B
255KDPKeurig Dr Pepper Inc.43.04B31.63-1.40%20.09B
256FERGFerguson Enterprises Inc.42.72B220.82-1.08%31.45B
257VEEVVeeva Systems Inc.42.52B262.640.71%3.46B
258ADMArcher-Daniels-Midland Company42.35B87.881.54%82.10B
259IQVIQVIA Holdings Inc.41.80B253.96-1.18%16.98B
260FLEXFlex Ltd.41.13B111.34-1.19%29.27B
261PAYXPaychex, Inc.41.07B115.370.54%6.51B
262IBKRInteractive Brokers Group, Inc.40.81B90.07-0.23%6.84B
263PRUPrudential Financial, Inc.40.72B117.960.31%65.22B
264AAgilent Technologies, Inc.40.25B142.78-1.36%7.37B
265MSCIMSCI Inc.40.23B553.44-0.20%3.33B
266IDXXIDEXX Laboratories, Inc.40.17B509.95-1.01%4.55B
267EDConsolidated Edison, Inc.40.02B108.200.66%17.69B
268CBRECBRE Group, Inc.39.99B138.11-1.13%43.71B
269AXONAxon Enterprise, Inc.39.89B491.080.22%3.22B
270TTWOTake-Two Interactive Software, Inc.39.67B212.160.48%6.69B
271LYVLive Nation Entertainment, Inc.39.67B170.280.17%26.27B
272YUMYum! Brands, Inc.39.65B145.290.09%8.72B
273AIGAmerican International Group, Inc.39.48B75.510.64%26.74B
274SYYSysco Corporation39.12B81.660.11%84.55B
275WATWaters Corporation39.08B397.75-1.74%4.64B
276MCHPMicrochip Technology Incorporated38.91B71.66-1.85%5.12B
277ROPRoper Technologies, Inc.38.81B392.450.54%8.28B
278DHID.R. Horton, Inc.37.87B135.39-2.55%33.35B
279ODFLOld Dominion Freight Line, Inc.37.60B181.32-0.35%5.60B
280HIGThe Hartford Insurance Group, Inc.37.23B137.440.64%29.32B
281PEGPublic Service Enterprise Group Incorporated36.29B72.810.29%12.54B
282NTAPNetApp, Inc.36.26B184.60-0.08%7.39B
283TKOTKO Group Holdings, Inc.35.94B189.89-0.62%5.30B
284ELThe Estée Lauder Companies Inc.35.40B97.85-0.93%15.05B
285HSYThe Hershey Company35.28B175.591.97%12.16B
286MLMMartin Marietta Materials, Inc.35.20B495.63-1.46%6.69B
287KRThe Kroger Co.35.00B57.101.17%148.65B
288WECWEC Energy Group, Inc.34.69B106.460.29%10.14B
289MTBM&T Bank Corporation34.32B237.67-0.14%9.45B
290STLDSteel Dynamics, Inc.34.18B238.45-0.93%20.54B
291UALUnited Airlines Holdings, Inc.34.16B105.25-1.75%62.90B
292KVUEKenvue Inc.34.16B17.790.20%15.41B
293IRMIron Mountain Incorporated34.13B114.63-0.51%7.56B
294NTRSNorthern Trust Corporation33.91B185.340.35%9.09B
295EQTEQT Corporation33.91B54.21-0.78%9.29B
296RJFRaymond James Financial, Inc.33.76B175.500.02%15.24B
297CNCCentene Corporation33.45B67.715.70%180.30B
298HBANHuntington Bancshares Incorporated33.38B16.52-0.66%9.18B
299EXPEExpedia Group, Inc.33.01B275.000.88%15.70B
300ACGLArch Capital Group Ltd.32.97B97.010.93%19.23B
301EMEEMCOR Group, Inc.32.85B744.77-1.26%18.60B
302KMBKimberly-Clark Corporation32.84B98.740.04%16.58B
303JBLJabil Inc.32.22B307.45-1.26%33.59B
304VMCVulcan Materials Company32.11B247.80-0.84%8.12B
305CCICrown Castle Inc.31.76B74.65-0.70%4.16B
306DXCMDexCom, Inc.31.67B83.920.05%4.97B
307BIIBBiogen Inc.31.59B213.821.47%10.03B
308PCGPG&E Corporation31.27B14.200.07%25.84B
309RMDResMed Inc.31.24B218.40-0.70%5.65B
310CCLCarnival Corporation Ltd.31.02B22.65-0.22%27.31B
311CBOECboe Global Markets, Inc.30.43B291.38-0.17%5.06B
312HALHalliburton Company30.08B36.11-2.75%22.37B
313ZTSZoetis Inc.30.03B72.67-0.87%9.53B
314EXRExtra Space Storage Inc.29.97B135.840.15%3.51B
315CPRTCopart, Inc.29.74B32.130.30%4.64B
316AEEAmeren Corporation29.51B106.600.33%8.41B
317WTWWillis Towers Watson Public Limited Company29.26B315.010.41%10.10B
318CFGCitizens Financial Group, Inc.29.10B69.10-0.39%8.16B
319RDDTReddit, Inc.29.05B151.003.11%2.78B
320HPQHP Inc.28.97B32.13-0.80%59.16B
321KHCThe Kraft Heinz Company28.95B24.41-0.81%24.90B
322GEHCGE HealthCare Technologies Inc.28.90B63.99-1.81%21.27B
323DTEDTE Energy Company28.27B135.84-0.16%16.47B
324ATOAtmos Energy Corporation28.22B166.970.23%4.92B
325AWKAmerican Water Works Company, Inc.28.08B141.290.68%5.28B
326IRIngersoll Rand Inc.27.90B71.92-2.26%7.94B
327TDYTeledyne Technologies Incorporated27.70B597.650.41%6.37B
328VICIVICI Properties Inc.27.67B25.13-0.32%4.10B
329DGDollar General Corporation27.62B125.210.51%43.64B
330WRBW. R. Berkley Corporation27.42B70.570.94%14.90B
331LVSLas Vegas Sands Corp.27.31B42.16-2.70%13.72B
332ONON Semiconductor Corporation26.92B69.14-2.59%6.20B
333ECHOEchoStar Corporation26.84B92.401.18%14.65B
334FOXAFox Corporation26.79B63.73-0.20%17.13B
335CPAYCorpay, Inc.26.79B407.950.46%5.02B
336FEFirstEnergy Corp.26.76B46.250.09%15.64B
337ESEversource Energy26.53B70.43-0.01%14.00B
338WSMWilliams-Sonoma, Inc.26.48B224.79-1.20%8.01B
339CTSHCognizant Technology Solutions Corporation26.30B58.380.31%21.64B
340CINFCincinnati Financial Corporation26.20B170.710.89%13.95B
341OTISOtis Worldwide Corporation26.19B68.81-0.71%14.91B
342CNPCenterPoint Energy, Inc.26.12B39.65-0.30%9.62B
343FISVFiserv, Inc.26.01B48.920.55%20.87B
344VRSNVeriSign, Inc.25.98B287.670.25%1.71B
345DGXQuest Diagnostics Incorporated25.94B235.01-0.19%11.56B
346LHLabcorp Holdings Inc.25.88B319.08-0.63%14.35B
347PPLPPL Corporation25.76B34.23-0.93%9.40B
348QQnity Electronics, Inc.25.71B122.87-2.07%5.21B
349MTDMettler-Toledo International Inc.25.69B1,282.38-0.62%4.13B
350INCYIncyte Corporation25.55B126.060.04%5.82B
351SMCISuper Micro Computer, Inc.25.54B38.87-0.15%39.06B
352RFRegions Financial Corporation25.39B29.80-0.30%7.24B
353FOXFox Corporation25.36B56.94-0.28%17.13B
354DOVDover Corporation25.34B188.19-1.69%8.42B
355TPLTexas Pacific Land Corporation25.34B367.38-1.79%897.54M
356JBHTJ.B. Hunt Transport Services, Inc.25.07B266.91-0.33%12.70B
357XYLXylem Inc.24.84B106.38-1.17%9.13B
358SYFSynchrony Financial24.78B76.16-1.54%9.91B
359EXPDExpeditors International of Washington, Inc.24.60B189.270.51%12.04B
360PFGPrincipal Financial Group, Inc.24.53B114.590.50%15.69B
361BGBunge Global SA24.34B126.692.58%91.82B
362CASYCasey's General Stores, Inc.23.91B646.812.83%18.67B
363HUBBHubbell Incorporated23.79B450.33-1.02%6.22B
364NRGNRG Energy, Inc.23.75B113.00-2.05%33.13B
365DRIDarden Restaurants, Inc.23.50B206.98-1.17%13.21B
366WSTWest Pharmaceutical Services, Inc.23.37B332.14-1.42%3.33B
367PPGPPG Industries, Inc.23.35B105.03-1.99%16.42B
368TPRTapestry, Inc.23.09B115.801.84%8.00B
369KEYKeyCorp23.08B21.63-0.46%7.37B
370FFIVF5, Inc.23.08B407.610.74%3.31B
371VRSKVerisk Analytics, Inc.23.07B177.22-0.43%3.14B
372GPNGlobal Payments Inc.22.99B86.87-0.17%10.21B
373ULTAUlta Beauty, Inc.22.90B535.54-1.17%12.96B
374VLTOVeralto Corporation22.88B93.87-0.90%5.70B
375TROWT. Rowe Price Group, Inc.22.79B106.85-0.83%7.59B
376CHTRCharter Communications, Inc.22.55B137.892.99%54.40B
377CHDChurch & Dwight Co., Inc.22.50B94.84-0.37%6.23B
378BROBrown & Brown, Inc.22.39B66.910.57%6.66B
379LLoews Corporation22.39B109.510.76%18.69B
380EIXEdison International22.38B58.161.25%19.42B
381DLTRDollar Tree, Inc.22.37B119.250.73%20.07B
382SWSmurfit Westrock Plc22.28B42.530.78%31.33B
383EXEExpand Energy Corporation22.18B95.81-0.84%12.66B
384PHMPulteGroup, Inc.21.71B115.79-2.64%16.41B
385DOWDow Inc.21.63B29.951.87%41.32B
386FSLRFirst Solar, Inc.21.53B200.34-1.36%5.38B
387OMCOmnicom Group Inc.21.49B78.320.03%22.37B
388CMSCMS Energy Corporation21.44B68.370.29%8.81B
389IFFInternational Flavors & Fragrances Inc.21.36B83.73-0.69%10.78B
390LYBLyondellBasell Industries N.V.21.04B65.140.98%31.19B
391CFCF Industries Holdings, Inc.20.97B138.590.35%7.74B
392FICOFair Isaac Corporation20.90B967.66-1.58%2.39B
393STZConstellation Brands, Inc.20.80B121.840.24%9.06B
394STESTERIS plc20.67B212.02-1.43%6.04B
395PKGPackaging Corporation of America20.39B230.251.31%9.53B
396RLRalph Lauren Corporation20.10B337.270.49%8.36B
397NINiSource Inc.19.97B41.64-0.07%6.88B
398AMCRAmcor plc19.82B42.90-0.53%23.51B
399FISFidelity National Information Services, Inc.19.75B38.290.58%12.20B
400EFXEquifax Inc.19.72B167.85-0.14%6.44B
401SBACSBA Communications Corporation19.71B185.78-0.51%2.87B
402GISGeneral Mills, Inc.19.45B36.38-1.91%18.42B
403SNASnap-on Incorporated19.33B373.66-1.00%5.27B
404BRBroadridge Financial Solutions, Inc.19.23B168.630.32%7.48B
405VTRSViatris Inc.18.80B16.37-0.79%14.74B
406EVRGEvergy, Inc.18.79B81.500.34%6.09B
407LUVSouthwest Airlines Co.18.75B38.33-0.90%30.07B
408LENLennar Corporation18.68B77.53-4.00%32.74B
409BBYBest Buy Co., Inc.18.57B88.560.60%42.20B
410GPCGenuine Parts Company18.45B133.85-1.03%25.07B
411TSNTyson Foods, Inc.18.44B52.561.58%55.69B
412FDXFFedEx Freight Holding Company, Inc.18.42B123.21-1.27%8.80B
413IPInternational Paper Company18.31B34.57-0.20%24.20B
414ESSEssex Property Trust, Inc.18.25B274.560.07%1.98B
415CDWCDW Corporation17.94B143.500.79%23.50B
416GENGen Digital Inc.17.91B29.920.54%5.08B
417CHRWC.H. Robinson Worldwide, Inc.17.76B151.971.01%17.00B
418ZBHZimmer Biomet Holdings, Inc.17.67B92.66-2.06%8.51B
419LNTAlliant Energy Corporation17.62B67.940.12%4.43B
420TSCOTractor Supply Company17.39B33.38-1.82%15.75B
421NDSNNordson Corporation17.22B309.12-1.54%2.98B
422BENFranklin Templeton Inc.17.19B33.84-0.82%9.32B
423DDDuPont de Nemours, Inc.17.16B127.05-0.68%6.99B
424INVHInvitation Homes Inc.16.67B28.13-0.20%2.85B
425ROLRollins, Inc.16.67B34.650.32%3.92B
426NWSNews Corporation16.62B32.83-0.76%9.03B
427FTVFortive Corporation16.54B54.78-1.85%4.32B
428JJacobs Solutions Inc.16.48B140.81-0.66%14.22B
429IEXIDEX Corporation16.46B223.24-0.83%3.59B
430NVRNVR, Inc.16.16B6,065.40-1.97%9.63B
431LDOSLeidos Holdings, Inc.16.11B128.360.17%17.63B
432ZBRAZebra Technologies Corporation16.07B339.77-1.47%5.85B
433WYWeyerhaeuser Company16.04B22.26-1.48%6.85B
434BALLBall Corporation15.94B60.21-0.13%14.33B
435NWSANews Corporation15.88B29.39-0.74%9.03B
436KIMKimco Realty Corporation15.85B23.57-0.02%2.19B
437AKAMAkamai Technologies, Inc.15.79B109.89-0.78%4.32B
438APAAPA Corporation15.76B44.970.29%8.57B
439HSTHost Hotels & Resorts, Inc.15.38B22.140.43%6.23B
440SOLVSolventum Corporation15.20B89.32-0.79%8.31B
441MAAMid-America Apartment Communities, Inc.15.13B127.18-0.24%2.22B
442ALBAlbemarle Corporation14.60B123.75-1.72%5.91B
443DOCHealthpeak Properties, Inc.14.38B20.470.39%2.95B
444EGEverest Group, Ltd.14.22B370.860.81%16.83B
445REGRegency Centers Corporation14.08B75.470.17%1.69B
446TYLTyler Technologies, Inc.14.06B343.440.22%2.43B
447IVZInvesco Ltd.14.04B31.81-0.87%6.90B
448AIZAssurant, Inc.13.95B282.760.83%13.46B
449MKCMcCormick & Company, Incorporated13.90B51.700.43%7.39B
450PTCPTC Inc.13.88B127.96-0.72%2.95B
451TXTTextron Inc.13.57B78.93-1.20%15.30B
452RVTYRevvity, Inc.13.56B121.48-1.91%2.91B
453SWKStanley Black & Decker, Inc.13.42B88.84-3.10%15.25B
454TRMBTrimble Inc.13.34B57.19-0.37%3.78B
455MASMasco Corporation13.25B67.47-2.75%7.62B
456GLGlobe Life Inc.13.15B171.050.72%6.19B
457CRLCharles River Laboratories International, Inc.13.12B274.83-1.26%4.00B
458SJMThe J. M. Smucker Company13.09B122.56-0.61%9.16B
459ERIEErie Indemnity Company12.87B246.170.96%4.12B
460ALLEAllegion plc12.87B151.32-0.27%4.29B
461AVYAvery Dennison Corporation12.75B168.29-0.88%9.25B
462LIILennox International Inc.12.68B366.81-2.39%5.30B
463HASHasbro, Inc.12.45B88.25-0.81%4.97B
464BAXBaxter International Inc.12.40B23.98-1.68%11.47B
465UDRUDR, Inc.12.14B35.38-0.06%1.77B
466BF.BBrown-Forman Corporation11.99B26.13-0.08%3.92B
467GDDYGoDaddy Inc.11.96B94.400.85%5.10B
468CSGPCoStar Group, Inc.11.88B29.31-0.91%3.56B
469PNWPinnacle West Capital Corporation11.83B97.630.46%5.55B
470DVADaVita Inc.11.72B183.830.45%14.01B
471PSKYParamount Skydance Corporation11.51B10.260.39%29.11B
472HRLHormel Foods Corporation11.49B20.87-0.48%12.15B
473SWKSSkyworks Solutions, Inc.11.36B75.47-1.40%4.01B
474TECHBio-Techne Corporation11.33B72.270.03%1.22B
475BXPBXP, Inc.11.33B63.79-0.78%3.19B
476JKHYJack Henry & Associates, Inc.11.18B159.510.65%2.54B
477HIIHuntington Ingalls Industries, Inc.11.06B280.77-0.03%13.19B
478LULUlululemon athletica inc.10.99B99.23-0.49%11.09B
479CPTCamden Property Trust10.89B104.520.39%1.58B
480DECKDeckers Outdoor Corporation10.84B79.58-0.81%5.53B
481ITGartner, Inc.10.79B170.870.70%6.46B
482CLXThe Clorox Company10.78B89.14-0.54%6.72B
483GNRCGenerac Holdings Inc.10.77B182.56-2.10%4.44B
484AESThe AES Corporation10.57B14.81-0.07%13.05B
485ALGNAlign Technology, Inc.10.56B148.71-2.76%4.14B
486DPZDomino's Pizza, Inc.10.54B318.50-0.92%5.03B
487UHSUniversal Health Services, Inc.10.41B176.580.46%18.11B
488COOThe Cooper Companies, Inc.10.39B53.25-16.12%4.24B
489MGMMGM Resorts International10.24B40.700.10%17.76B
490FRTFederal Realty Investment Trust10.09B115.480.28%1.34B
491FDSFactSet Research Systems Inc.9.94B279.470.11%2.44B
492HSICHenry Schein, Inc.9.79B87.88-0.11%13.60B
493PODDInsulet Corporation9.46B136.34-1.15%3.05B
494APTVAptiv PLC9.26B44.590.18%20.52B
495PNRPentair plc9.00B56.36-2.02%4.01B
496WYNNWynn Resorts, Limited8.97B88.41-2.02%7.41B
497AREAlexandria Real Estate Equities, Inc.8.72B50.02-0.64%2.84B
498MOSThe Mosaic Company8.36B26.290.31%12.25B
499AOSA. O. Smith Corporation7.71B56.75-1.87%3.80B
500TAPMolson Coors Beverage Company7.05B37.80-1.77%11.08B
501NCLHNorwegian Cruise Line Holdings Ltd.6.78B14.77-0.54%10.15B
502TTDThe Trade Desk, Inc.6.48B13.79-0.65%2.99B
503BLDRBuilders FirstSource, Inc.6.36B59.13-3.68%14.45B