S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
69.92T
Total Revenue
19.28T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.08T209.66-1.59%253.49B
2AAPLApple Inc.4.57T313.451.15%466.82B
3GOOGAlphabet Inc.4.22T339.10-1.23%445.87B
4GOOGLAlphabet Inc.4.18T342.00-1.43%445.87B
5MSFTMicrosoft Corporation3.69T496.370.95%331.84B
6AMZNAmazon.com, Inc.2.81T260.28-0.30%775.68B
7AVGOBroadcom Inc.1.69T355.59-0.32%75.47B
8METAMeta Platforms, Inc.1.47T576.141.07%228.25B
9TSLATesla, Inc.1.37T345.82-1.26%103.62B
10BRK.BBerkshire Hathaway Inc.1.08T504.910.12%384.69B
11LLYEli Lilly and Company1.06T1,189.41-3.59%79.67B
12MUMicron Technology, Inc.1.06T938.400.58%90.27B
13JPMJPMorgan Chase & Co.947.64B356.50-0.05%186.33B
14WMTWalmart Inc.830.35B104.34-0.99%735.84B
15AMDAdvanced Micro Devices, Inc.785.11B480.930.37%41.31B
16VVisa Inc.704.69B383.90-0.06%44.49B
17JNJJohnson & Johnson650.67B270.00-1.15%97.93B
18XOMExxonMobil Holdings Corporation650.46B158.19-1.53%361.06B
19MAMastercard Incorporated524.27B598.47-0.15%35.08B
20ABBVAbbVie Inc.464.58B262.90-1.09%64.39B
21INTCIntel Corporation463.66B88.240.87%57.03B
22CSCOCisco Systems, Inc.442.86B112.361.13%63.33B
23BACBank of America Corporation435.16B62.23-0.32%113.93B
24ORCLOracle Corporation428.82B148.872.84%67.36B
25PLTRPalantir Technologies Inc.426.54B177.502.76%6.16B
26COSTCostco Wholesale Corporation424.02B956.12-0.41%293.59B
27CVXChevron Corporation392.73B200.210.16%209.38B
28LRCXLam Research Corporation391.51B312.88-0.57%23.23B
29KOThe Coca-Cola Company387.57B90.08-1.70%50.13B
30AMATApplied Materials, Inc.380.74B479.76-0.06%30.84B
31CATCaterpillar Inc.377.82B821.931.31%74.73B
32MRKMerck & Co., Inc.377.72B153.10-2.14%66.57B
33GEGE Aerospace367.70B354.391.39%50.64B
34UNHUnitedHealth Group Incorporated359.94B401.011.11%450.53B
35NFLXNetflix, Inc.339.19B81.46-0.94%48.37B
36PGThe Procter & Gamble Company337.04B145.00-0.28%87.03B
37MSMorgan Stanley336.23B214.08-1.24%77.83B
38HDThe Home Depot, Inc.334.08B334.85-0.90%169.18B
39GSThe Goldman Sachs Group, Inc.315.02B1,040.46-1.74%67.57B
40PMPhilip Morris International Inc.302.53B194.100.09%42.55B
41DELLDell Technologies Inc.299.69B463.822.73%134.00B
42RTXRTX Corporation285.71B211.990.81%93.50B
43PANWPalo Alto Networks, Inc.276.54B339.31-0.17%10.61B
44WFCWells Fargo & Company257.74B85.230.52%83.03B
45ANETArista Networks, Inc.255.08B202.255.92%10.54B
46GEVGE Vernova Inc.253.84B953.092.84%41.37B
47KLACKLA Corporation240.18B183.830.27%13.58B
48TXNTexas Instruments Incorporated239.06B261.770.66%19.45B
49AMGNAmgen Inc.238.06B440.34-0.43%38.10B
50TMOThermo Fisher Scientific Inc.234.31B633.710.89%46.34B
51AXPAmerican Express Company227.01B336.150.06%70.91B
52LINLinde plc226.03B490.330.64%35.45B
53CCitigroup Inc.224.04B133.560.23%81.71B
54SNDKSandisk Corporation219.54B1,499.371.26%20.25B
55IBMInternational Business Machines Corporation216.57B229.87-1.84%69.10B
56MRVLMarvell Technology, Inc.214.94B245.111.97%8.72B
57VZVerizon Communications Inc.208.53B50.19-0.12%138.90B
58APHAmphenol Corporation198.93B161.341.61%29.01B
59ABTAbbott Laboratories197.44B114.10-1.75%46.59B
60PEPPepsiCo, Inc.194.07B142.19-0.06%96.90B
61TMUST-Mobile US, Inc.192.66B179.61-1.10%92.19B
62CRWDCrowdStrike Holdings, Inc.192.63B189.182.05%5.09B
63STXSeagate Technology Holdings plc191.83B846.373.01%12.20B
64BLKBlackRock, Inc.190.62B1,173.21-0.29%27.30B
65DISThe Walt Disney Company189.30B109.63-1.46%98.86B
66SCHWThe Charles Schwab Corporation189.17B109.39-2.57%26.03B
67MCDMcDonald's Corporation188.89B266.93-0.44%27.70B
68UNPUnion Pacific Corporation184.53B310.620.33%25.41B
69GILDGilead Sciences, Inc.183.62B148.09-0.46%30.46B
70ADIAnalog Devices, Inc.180.16B371.80-0.50%13.88B
71BXBlackstone Inc.178.11B143.20-0.15%15.48B
72TAT&T Inc.177.27B25.870.39%127.24B
73NEENextEra Energy, Inc.175.67B84.22-28.70B
74QCOMQUALCOMM Incorporated174.86B163.721.97%44.07B
75WELLWelltower Inc.174.10B241.560.17%12.76B
76DEDeere & Company171.29B634.540.62%47.93B
77WDCWestern Digital Corporation169.05B468.884.02%12.92B
78CRMSalesforce, Inc.168.40B205.62-0.03%42.83B
79BAThe Boeing Company167.63B212.090.48%94.00B
80ETNEaton Corporation plc162.91B419.442.50%30.03B
81PFEPfizer Inc.161.30B28.30-0.95%63.70B
82UBERUber Technologies, Inc.160.32B78.49-2.31%55.23B
83BKNGBooking Holdings Inc.156.96B208.89-2.29%28.24B
84COPConocoPhillips156.91B130.61-0.93%64.46B
85DHRDanaher Corporation151.40B215.36-0.28%25.11B
86TJXThe TJX Companies, Inc.151.16B136.83-1.90%62.36B
87VRTXVertex Pharmaceuticals Incorporated138.72B547.29-1.01%12.59B
88NEMNewmont Corporation138.29B131.60-2.62%25.77B
89PLDPrologis, Inc.138.24B142.59-0.52%9.66B
90BMYBristol-Myers Squibb Company138.03B67.57-0.52%49.19B
91COFCapital One Financial Corporation133.26B217.210.45%48.11B
92CBChubb Limited132.63B343.770.19%61.90B
93GLWCorning Incorporated131.60B152.783.82%16.96B
94PHParker-Hannifin Corporation131.03B1,039.492.28%21.50B
95ISRGIntuitive Surgical, Inc.130.86B370.42-0.38%11.03B
96LMTLockheed Martin Corporation130.54B565.621.64%77.01B
97NOWServiceNow, Inc.130.06B125.80-0.94%14.73B
98PGRThe Progressive Corporation129.36B222.510.19%91.02B
99SPGIS&P Global Inc.128.67B436.490.81%16.12B
100SYKStryker Corporation126.45B329.67-0.28%25.84B
101SBUXStarbucks Corporation123.66B108.492.58%38.34B
102CVSCVS Health Corporation120.63B94.321.53%412.65B
103LOWLowe's Companies, Inc.117.95B210.36-1.98%90.43B
104MDTMedtronic plc117.78B92.020.97%36.36B
105FTNTFortinet, Inc.115.59B157.542.53%7.53B
106MOAltria Group, Inc.115.41B69.121.54%20.44B
107FCXFreeport-McMoRan Inc.113.45B79.00-1.14%25.87B
108ADPAutomatic Data Processing, Inc.111.79B281.39-0.49%21.95B
109ACNAccenture plc110.99B181.38-2.97%73.10B
110ABNBAirbnb, Inc.110.88B188.07-1.28%13.16B
111BNYThe Bank of New York Mellon Corporation110.65B163.08-0.35%21.42B
112ADBEAdobe Inc.108.70B273.47-0.16%25.20B
113HWMHowmet Aerospace Inc.107.41B269.342.01%9.12B
114EQIXEquinix, Inc.106.53B1,079.610.57%9.90B
115MCKMcKesson Corporation104.54B896.65-0.93%410.98B
116SOThe Southern Company103.26B89.76-0.23%30.18B
117GDGeneral Dynamics Corporation103.20B382.021.44%54.86B
118APPAppLovin Corporation103.11B308.11-0.78%6.83B
119DASHDoorDash, Inc.102.66B236.931.47%15.89B
120TTTrane Technologies plc101.96B463.401.79%22.21B
121MPCMarathon Petroleum Corporation101.73B362.272.08%154.15B
122VRTVertiv Holdings Co101.56B263.813.15%11.48B
123CMECME Group Inc.101.03B280.981.32%6.76B
124VLOValero Energy Corporation100.21B348.032.24%132.43B
125CEGConstellation Energy Corporation99.04B279.520.40%31.27B
126USBU.S. Bancorp97.85B62.800.62%27.32B
127PNCThe PNC Financial Services Group, Inc.97.61B244.670.23%24.32B
128HOODRobinhood Markets, Inc.97.59B108.54-3.17%4.93B
129KKRKKR & Co. Inc.97.39B108.500.86%25.83B
130PSXPhillips 6696.65B242.232.25%152.17B
131CMCSAComcast Corporation96.52B27.200.37%124.90B
132CSXCSX Corporation95.88B51.760.49%14.51B
133DUKDuke Energy Corporation95.04B121.890.25%32.80B
134INTUIntuit Inc.94.61B345.88-3.24%21.45B
135MNSTMonster Beverage Corporation93.66B47.81-1.89%9.22B
136MARMarriott International, Inc.93.53B358.670.25%7.39B
137MMM3M Company92.83B180.000.35%25.18B
138PWRQuanta Services, Inc.92.72B616.732.14%32.91B
139HCAHCA Healthcare, Inc.92.48B427.16-0.37%78.01B
140MRSHMarsh & McLennan Companies, Inc.92.23B193.26-0.07%27.95B
141CDNSCadence Design Systems, Inc.92.17B334.680.84%5.84B
142WMBThe Williams Companies, Inc.91.02B74.414.68%12.32B
143ICEIntercontinental Exchange, Inc.90.90B161.920.09%10.56B
144UPSUnited Parcel Service, Inc.89.89B105.650.49%89.93B
145MCOMoody's Corporation89.11B514.550.28%8.16B
146WMWaste Management, Inc.88.43B221.24-0.40%25.67B
147EMREmerson Electric Co.88.29B158.292.15%18.64B
148JCIJohnson Controls International plc87.43B144.331.77%25.00B
149ELVElevance Health, Inc.87.30B402.540.92%201.11B
150LITELumentum Holdings Inc.84.23B939.036.04%3.01B
151SHWThe Sherwin-Williams Company84.14B348.66-0.51%24.41B
152CVNACarvana Co.82.39B73.95-2.40%25.06B
153SPGSimon Property Group, Inc.82.37B217.11-0.86%6.94B
154CTASCintas Corporation82.35B205.780.50%11.26B
155AMTAmerican Tower Corporation81.88B175.73-1.59%10.94B
156DDOGDatadog, Inc.81.75B227.672.10%3.97B
157ECLEcolab Inc.81.46B290.600.37%16.84B
158REGNRegeneron Pharmaceuticals, Inc.81.36B814.79-2.25%15.53B
159ITWIllinois Tool Works Inc.81.31B285.511.37%16.47B
160MSIMotorola Solutions, Inc.80.64B487.280.39%12.24B
161MDLZMondelez International, Inc.80.42B63.010.03%39.68B
162CMICummins Inc.79.59B578.140.96%34.71B
163SLBSLB N.V.79.55B53.600.58%36.37B
164FDXFedEx Corporation79.52B335.990.68%94.72B
165NSCNorfolk Southern Corporation79.21B352.680.41%12.54B
166APOApollo Global Management, Inc.78.94B133.670.37%35.60B
167SNPSSynopsys, Inc.78.51B410.000.30%8.68B
168NOCNorthrop Grumman Corporation78.13B549.951.37%42.89B
169RCLRoyal Caribbean Cruises Ltd.77.56B290.00-0.78%18.68B
170TRVThe Travelers Companies, Inc.77.41B371.150.40%48.98B
171EOGEOG Resources, Inc.75.97B144.84-1.36%26.72B
172ROSTRoss Stores, Inc.75.79B236.27-2.04%24.51B
173GMGeneral Motors Company75.75B86.330.61%185.53B
174AONAon plc75.09B353.98-0.24%17.58B
175HLTHilton Worldwide Holdings Inc.74.85B332.560.99%5.10B
176TGTTarget Corporation74.52B164.040.35%107.71B
177CIThe Cigna Group74.22B280.870.55%282.38B
178CLColgate-Palmolive Company73.39B92.060.80%21.05B
179HPEHewlett Packard Enterprise Company73.14B55.233.35%38.79B
180DLRDigital Realty Trust, Inc.73.05B193.430.58%6.76B
181ORLYO'Reilly Automotive, Inc.72.44B89.55-0.85%18.57B
182WBDWarner Bros. Discovery, Inc.72.18B28.75-0.52%36.12B
183KMIKinder Morgan, Inc.71.30B32.023.49%17.96B
184HONHoneywell International Inc.69.94B220.672.31%38.06B
185BSXBoston Scientific Corporation69.81B48.17-3.39%21.00B
186APDAir Products and Chemicals, Inc.68.29B306.660.92%12.60B
187RSGRepublic Services, Inc.68.03B222.180.55%16.89B
188PCARPACCAR Inc68.02B129.230.01%27.82B
189AJGArthur J. Gallagher & Co.67.94B265.03-1.30%15.11B
190AEPAmerican Electric Power Company, Inc.67.16B123.360.48%22.79B
191TDGTransDigm Group Incorporated66.72B1,207.061.21%10.01B
192ALLThe Allstate Corporation66.20B261.811.63%70.14B
193URIUnited Rentals, Inc.65.83B1,057.660.43%16.83B
194CRHCRH plc64.57B97.050.88%38.63B
195MPWRMonolithic Power Systems, Inc.64.08B1,303.88-0.02%3.27B
196TRGPTarga Resources Corp.63.05B294.032.48%16.74B
197GWWW.W. Grainger, Inc.62.90B1,335.392.59%18.85B
198CORCencora, Inc.62.55B327.79-0.08%332.77B
199TFCTruist Financial Corporation61.90B50.670.74%19.03B
200BKRBaker Hughes Company61.55B62.000.29%27.73B
201METMetLife, Inc.61.34B96.520.68%79.40B
202PSAPublic Storage60.74B317.37-1.64%4.91B
203OKEONEOK, Inc.59.82B94.903.49%39.37B
204MRNAModerna, Inc.59.75B149.66-5.77%2.23B
205TELTE Connectivity plc59.36B205.031.80%19.32B
206ORealty Income Corporation58.89B62.26-0.91%6.07B
207AFLAflac Incorporated58.88B117.451.09%18.07B
208DDominion Energy, Inc.58.85B66.91-0.03%18.12B
209FASTFastenal Company58.69B51.151.67%8.75B
210OXYOccidental Petroleum Corporation58.60B58.620.36%23.93B
211COHRCoherent Corp.57.65B294.372.16%7.12B
212NUENucor Corporation57.35B252.802.12%36.10B
213NKENIKE, Inc.57.25B38.59-2.25%46.40B
214CIENCiena Corporation57.19B404.034.22%5.57B
215FIXComfort Systems USA, Inc.56.77B1,615.693.44%11.23B
216TERTeradyne, Inc.56.77B363.10-0.91%4.46B
217NXPINXP Semiconductors N.V.56.27B223.15-0.71%13.19B
218AMEAMETEK, Inc.56.21B245.201.42%7.86B
219FANGDiamondback Energy, Inc.55.96B199.84-0.03%16.25B
220SRESempra55.76B85.281.49%13.55B
221GRMNGarmin Ltd.55.74B289.020.20%7.67B
222NDAQNasdaq, Inc.55.60B99.470.75%5.61B
223CAHCardinal Health, Inc.55.45B238.400.20%254.25B
224FFord Motor Company55.43B13.90-0.36%187.97B
225CTVACorteva, Inc.55.30B82.88-0.20%17.81B
226KEYSKeysight Technologies, Inc.54.81B321.870.55%6.58B
227DALDelta Air Lines, Inc.54.34B83.08-0.65%68.29B
228DVNDevon Energy Corporation53.85B46.83-0.17%18.78B
229ADSKAutodesk, Inc.53.79B254.771.42%7.51B
230STTState Street Corporation53.19B193.620.35%15.02B
231PYPLPayPal Holdings, Inc.52.88B61.81-0.74%34.13B
232EWEdwards Lifesciences Corporation52.33B90.78-0.10%6.51B
233HONAHoneywell Aerospace Inc.51.98B164.012.28%17.92B
234BDXBecton, Dickinson and Company51.81B190.210.23%22.48B
235VMRKVivmark Residential51.79B66.83-1.17%3.08B
236WABWestinghouse Air Brake Technologies Corporation50.76B300.541.21%11.98B
237ETREntergy Corporation50.04B107.230.93%13.48B
238FITBFifth Third Bancorp49.97B55.100.38%10.10B
239XYZBlock, Inc.49.93B83.100.46%25.04B
240AMPAmeriprise Financial, Inc.49.49B560.28-19.84B
241AXONAxon Enterprise, Inc.49.35B607.48-0.94%3.22B
242LHXL3Harris Technologies, Inc.48.97B262.960.30%22.93B
243AZOAutoZone, Inc.48.96B2,999.00-0.94%19.99B
244XELXcel Energy Inc.48.52B77.680.63%14.62B
245CARRCarrier Global Corporation48.42B58.740.38%22.11B
246VTRVentas, Inc.48.28B93.50-0.35%6.42B
247COINCoinbase Global, Inc.47.96B181.78-2.87%6.04B
248ROKRockwell Automation, Inc.47.95B431.750.55%8.97B
249CMGChipotle Mexican Grill, Inc.47.25B37.34-0.24%12.42B
250WDAYWorkday, Inc.47.11B190.75-1.89%9.85B
251VSTVistra Corp.47.00B140.030.72%19.21B
252HUMHumana Inc.46.96B391.060.35%145.68B
253ARESAres Management Corporation46.89B141.98-0.55%5.99B
254EBAYeBay Inc.46.37B104.20-1.70%12.01B
255EXCExelon Corporation45.87B44.440.29%25.33B
256FERGFerguson Enterprises Inc.45.60B235.731.32%31.45B
257PAYXPaychex, Inc.44.42B124.88-0.09%6.51B
258IBKRInteractive Brokers Group, Inc.43.96B97.02-1.19%6.84B
259KDPKeurig Dr Pepper Inc.43.83B32.211.15%20.09B
260AAgilent Technologies, Inc.43.80B155.080.20%7.23B
261TTWOTake-Two Interactive Software, Inc.43.65B233.450.22%6.69B
262IDXXIDEXX Laboratories, Inc.43.60B553.440.62%4.55B
263CBRECBRE Group, Inc.43.54B150.36-0.91%43.71B
264IQVIQVIA Holdings Inc.43.04B261.510.81%16.98B
265LYVLive Nation Entertainment, Inc.42.55B182.64-2.21%26.27B
266YUMYum! Brands, Inc.42.14B154.41-1.19%8.72B
267DHID.R. Horton, Inc.41.75B149.25-1.03%33.35B
268PRUPrudential Financial, Inc.41.51B120.240.07%65.22B
269ODFLOld Dominion Freight Line, Inc.41.35B199.430.55%5.60B
270FLEXFlex Ltd.41.31B111.822.35%29.27B
271MSCIMSCI Inc.41.02B564.220.04%3.33B
272ROPRoper Technologies, Inc.40.87B413.28-0.02%8.28B
273WATWaters Corporation40.69B414.17-0.07%4.64B
274AIGAmerican International Group, Inc.40.25B76.970.77%26.74B
275MCHPMicrochip Technology Incorporated40.21B74.050.75%5.12B
276PCGPG&E Corporation40.12B18.22-0.76%25.84B
277EXPEExpedia Group, Inc.40.02B333.44-1.34%15.70B
278EDConsolidated Edison, Inc.39.96B108.050.90%17.69B
279SYYSysco Corporation39.89B83.27-0.23%84.55B
280VEEVVeeva Systems Inc.39.78B244.91-0.76%3.32B
281ADMArcher-Daniels-Midland Company38.60B80.091.17%82.10B
282NTAPNetApp, Inc.38.04B193.853.43%6.93B
283ELThe Estรฉe Lauder Companies Inc.38.01B105.060.20%15.05B
284HIGThe Hartford Insurance Group, Inc.37.88B139.861.19%29.32B
285MLMMartin Marietta Materials, Inc.37.80B532.180.08%6.69B
286UALUnited Airlines Holdings, Inc.37.27B114.83-2.20%62.90B
287HSYThe Hershey Company37.24B185.35-0.98%12.16B
288KVUEKenvue Inc.36.92B19.22-0.57%15.41B
289PEGPublic Service Enterprise Group Incorporated36.90B74.031.02%12.54B
290KMBKimberly-Clark Corporation36.70B110.34-0.61%16.58B
291IRMIron Mountain Incorporated36.15B121.430.44%7.56B
292KRThe Kroger Co.35.87B58.510.10%148.65B
293TKOTKO Group Holdings, Inc.35.56B187.90-2.85%5.30B
294VMCVulcan Materials Company35.47B273.74-0.13%8.12B
295CCLCarnival Corporation Ltd.35.05B25.59-2.10%27.31B
296WECWEC Energy Group, Inc.35.04B107.520.80%10.14B
297MTBM&T Bank Corporation34.88B241.540.47%9.45B
298HBANHuntington Bancshares Incorporated34.43B17.040.53%9.18B
299NTRSNorthern Trust Corporation34.33B187.660.45%9.09B
300EQTEQT Corporation34.27B54.791.46%9.29B
301ACGLArch Capital Group Ltd.34.23B100.720.16%19.23B
302RMDResMed Inc.34.00B235.69-0.38%5.65B
303RJFRaymond James Financial, Inc.33.99B176.691.13%15.24B
304STLDSteel Dynamics, Inc.33.81B235.902.09%20.54B
305EMEEMCOR Group, Inc.33.68B763.593.21%18.60B
306DXCMDexCom, Inc.33.57B88.96-0.22%4.97B
307GEHCGE HealthCare Technologies Inc.33.11B73.31-0.81%21.27B
308BIIBBiogen Inc.32.66B221.070.14%10.03B
309CBOECboe Global Markets, Inc.32.60B312.191.09%5.06B
310JBLJabil Inc.32.58B310.910.72%33.59B
311CNCCentene Corporation32.34B65.470.72%180.30B
312CCICrown Castle Inc.32.14B75.54-0.98%4.16B
313ZTSZoetis Inc.32.03B77.520.30%9.53B
314WTWWillis Towers Watson Public Limited Company31.87B343.12-1.07%10.10B
315EXRExtra Space Storage Inc.31.79B144.09-0.54%3.51B
316IRIngersoll Rand Inc.31.03B79.971.78%7.94B
317CPRTCopart, Inc.30.25B32.67-1.98%4.64B
318LVSLas Vegas Sands Corp.29.94B46.23-2.20%13.72B
319RDDTReddit, Inc.29.89B155.36-4.36%2.78B
320CASYCasey's General Stores, Inc.29.87B807.12-2.16%17.56B
321AEEAmeren Corporation29.83B107.750.86%8.41B
322CFGCitizens Financial Group, Inc.29.69B70.490.95%8.16B
323KHCThe Kraft Heinz Company29.40B24.79-2.09%24.90B
324TDYTeledyne Technologies Incorporated29.37B633.561.06%6.37B
325FOXAFox Corporation29.26B69.60-1.04%17.13B
326HALHalliburton Company28.69B34.441.89%22.37B
327EIXEdison International28.67B74.51-0.36%19.42B
328DTEDTE Energy Company28.66B137.711.15%16.47B
329ATOAtmos Energy Corporation28.64B169.461.13%4.92B
330VICIVICI Properties Inc.28.63B26.00-1.10%4.10B
331ONON Semiconductor Corporation28.51B73.220.98%6.20B
332MTDMettler-Toledo International Inc.28.02B1,398.46-0.27%4.13B
333CTSHCognizant Technology Solutions Corporation27.97B62.09-1.54%21.64B
334WSMWilliams-Sonoma, Inc.27.96B237.431.15%8.01B
335HPQHP Inc.27.91B30.523.39%57.42B
336FISVFiserv, Inc.27.89B52.450.02%20.87B
337FOXFox Corporation27.89B62.23-0.73%17.13B
338DOVDover Corporation27.56B204.661.29%8.42B
339OTISOtis Worldwide Corporation27.55B72.361.26%14.91B
340AWKAmerican Water Works Company, Inc.27.32B137.49-0.08%5.28B
341LHLabcorp Holdings Inc.27.23B335.72-0.58%14.35B
342DGDollar General Corporation27.08B122.780.16%43.08B
343DGXQuest Diagnostics Incorporated27.04B245.000.20%11.56B
344FEFirstEnergy Corp.27.04B46.730.24%15.64B
345ESEversource Energy27.00B71.670.90%14.00B
346CPAYCorpay, Inc.26.72B406.93-1.32%5.02B
347WRBW. R. Berkley Corporation26.69B68.670.28%14.90B
348XYLXylem Inc.26.48B113.420.54%9.13B
349VRSNVeriSign, Inc.26.46B292.99-0.26%1.71B
350CINFCincinnati Financial Corporation26.46B172.380.56%13.95B
351QQnity Electronics, Inc.26.40B126.20-0.33%5.21B
352PPLPPL Corporation26.35B35.020.09%9.40B
353RFRegions Financial Corporation26.15B30.700.23%7.24B
354CNPCenterPoint Energy, Inc.26.08B39.591.70%9.62B
355TPRTapestry, Inc.25.97B130.250.10%8.00B
356INCYIncyte Corporation25.97B128.12-1.23%5.82B
357SWSmurfit Westrock Plc25.96B49.560.26%31.33B
358SYFSynchrony Financial25.96B79.78-1.23%9.91B
359TPLTexas Pacific Land Corporation25.48B369.40-0.91%897.54M
360PPGPPG Industries, Inc.25.44B114.420.68%16.42B
361DLTRDollar Tree, Inc.25.40B132.18-1.71%19.75B
362CHTRCharter Communications, Inc.25.19B153.89-0.81%54.40B
363HUBBHubbell Incorporated24.96B472.461.78%6.22B
364ECHOEchoStar Corporation24.87B85.61-1.05%14.65B
365DRIDarden Restaurants, Inc.24.84B218.81-0.73%13.21B
366JBHTJ.B. Hunt Transport Services, Inc.24.76B263.640.56%12.70B
367EXPDExpeditors International of Washington, Inc.24.72B190.180.60%12.04B
368WSTWest Pharmaceutical Services, Inc.24.63B349.920.41%3.33B
369GPNGlobal Payments Inc.24.60B92.96-0.92%10.21B
370FICOFair Isaac Corporation24.49B1,133.70-0.30%2.39B
371VRSKVerisk Analytics, Inc.24.45B187.87-0.33%3.14B
372NRGNRG Energy, Inc.24.41B116.142.23%33.13B
373CHDChurch & Dwight Co., Inc.24.40B102.860.29%6.23B
374PHMPulteGroup, Inc.24.37B130.03-0.63%16.41B
375BROBrown & Brown, Inc.24.35B72.78-0.76%6.66B
376SMCISuper Micro Computer, Inc.24.19B37.39-2.78%39.06B
377OMCOmnicom Group Inc.24.11B87.89-0.35%22.37B
378VLTOVeralto Corporation24.06B98.69-0.08%5.70B
379PFGPrincipal Financial Group, Inc.24.02B112.210.56%15.69B
380TROWT. Rowe Price Group, Inc.24.01B112.55-0.28%7.59B
381KEYKeyCorp23.57B22.090.91%7.37B
382ULTAUlta Beauty, Inc.23.35B543.191.11%12.71B
383STESTERIS plc23.09B236.770.14%6.04B
384STZConstellation Brands, Inc.22.96B134.45-0.41%9.06B
385LLoews Corporation22.68B110.960.14%18.69B
386FFIVF5, Inc.22.63B399.594.40%3.31B
387EFXEquifax Inc.22.39B190.56-0.69%6.44B
388EXEExpand Energy Corporation22.36B96.572.02%12.66B
389IFFInternational Flavors & Fragrances Inc.22.23B87.12-0.05%10.78B
390FSLRFirst Solar, Inc.22.13B205.93-0.43%5.38B
391IPInternational Paper Company21.92B41.390.98%24.20B
392DOWDow Inc.21.91B30.330.56%41.32B
393PKGPackaging Corporation of America21.85B246.680.06%9.53B
394AMCRAmcor plc21.78B47.15-0.25%23.51B
395BGBunge Global SA21.76B113.251.38%91.82B
396CMSCMS Energy Corporation21.71B69.230.71%8.81B
397RLRalph Lauren Corporation21.59B362.32-0.08%8.36B
398GISGeneral Mills, Inc.21.43B40.080.75%18.42B
399LENLennar Corporation20.99B87.15-0.60%32.74B
400FISFidelity National Information Services, Inc.20.96B40.640.42%12.20B
401BRBroadridge Financial Solutions, Inc.20.71B181.60-1.74%7.48B
402SNASnap-on Incorporated20.56B397.480.74%5.27B
403LYBLyondellBasell Industries N.V.20.23B62.620.11%31.19B
404LUVSouthwest Airlines Co.19.90B40.67-0.37%30.07B
405TSNTyson Foods, Inc.19.84B56.55-1.08%55.69B
406SBACSBA Communications Corporation19.73B185.98-0.87%2.87B
407NINiSource Inc.19.72B41.131.18%6.88B
408FDXFFedEx Freight Holding Company, Inc.19.63B131.271.96%8.80B
409VTRSViatris Inc.19.35B16.850.78%14.74B
410ZBHZimmer Biomet Holdings, Inc.19.34B101.381.14%8.51B
411GPCGenuine Parts Company19.23B139.491.12%25.07B
412ESSEssex Property Trust, Inc.19.15B288.17-1.31%1.98B
413CFCF Industries Holdings, Inc.19.02B125.70-1.23%7.74B
414EVRGEvergy, Inc.18.96B82.231.01%6.09B
415NDSNNordson Corporation18.64B334.580.30%2.98B
416DDDuPont de Nemours, Inc.18.63B137.981.43%6.99B
417BBYBest Buy Co., Inc.18.43B87.442.52%41.86B
418TSCOTractor Supply Company18.24B35.01-1.05%15.75B
419FTVFortive Corporation18.20B60.251.26%4.32B
420LNTAlliant Energy Corporation17.87B68.920.85%4.43B
421BENFranklin Templeton Inc.17.79B35.01-0.06%9.32B
422GENGen Digital Inc.17.74B29.641.13%5.08B
423JJacobs Solutions Inc.17.73B151.520.43%14.22B
424CHRWC.H. Robinson Worldwide, Inc.17.73B151.735.62%17.00B
425INVHInvitation Homes Inc.17.72B29.89-1.06%2.85B
426CDWCDW Corporation17.68B141.46-0.44%23.50B
427ROLRollins, Inc.17.66B36.700.94%3.92B
428NWSNews Corporation17.49B35.240.26%9.03B
429WYWeyerhaeuser Company17.36B24.08-1.43%6.85B
430IEXIDEX Corporation17.32B234.892.01%3.59B
431LDOSLeidos Holdings, Inc.17.25B137.432.15%17.63B
432ZBRAZebra Technologies Corporation17.02B359.84-0.19%5.85B
433NVRNVR, Inc.16.97B6,368.12-1.02%9.63B
434BALLBall Corporation16.95B64.05-0.05%14.33B
435NWSANews Corporation16.75B30.960.13%9.03B
436PTCPTC Inc.16.45B151.610.31%2.95B
437KIMKimco Realty Corporation16.16B24.03-0.12%2.19B
438ALBAlbemarle Corporation15.87B134.511.00%5.91B
439MAAMid-America Apartment Communities, Inc.15.64B131.50-0.36%2.22B
440HSTHost Hotels & Resorts, Inc.15.58B22.43-2.48%6.23B
441SOLVSolventum Corporation15.58B91.53-0.09%8.31B
442AKAMAkamai Technologies, Inc.15.53B108.062.19%4.32B
443DOCHealthpeak Properties, Inc.15.16B21.58-0.37%2.95B
444SWKStanley Black & Decker, Inc.15.07B99.761.32%15.25B
445MKCMcCormick & Company, Incorporated14.81B55.101.14%7.39B
446EGEverest Group, Ltd.14.56B379.781.17%16.83B
447IVZInvesco Ltd.14.56B32.980.79%6.90B
448MASMasco Corporation14.45B73.600.93%7.62B
449TYLTyler Technologies, Inc.14.44B352.650.74%2.43B
450APAAPA Corporation14.43B41.19-0.39%8.57B
451TXTTextron Inc.14.33B83.311.85%15.30B
452REGRegency Centers Corporation14.25B76.38-0.44%1.69B
453AIZAssurant, Inc.14.23B288.511.18%13.46B
454COOThe Cooper Companies, Inc.14.17B72.68-0.49%4.23B
455RVTYRevvity, Inc.14.10B126.351.21%2.91B
456CRLCharles River Laboratories International, Inc.14.09B295.10-0.85%4.00B
457SJMThe J. M. Smucker Company13.99B130.904.34%9.16B
458TRMBTrimble Inc.13.92B59.680.42%3.78B
459AVYAvery Dennison Corporation13.82B182.331.32%9.25B
460BAXBaxter International Inc.13.70B26.500.80%11.47B
461ALLEAllegion plc13.63B160.28-0.06%4.29B
462LIILennox International Inc.13.61B393.721.20%5.30B
463HASHasbro, Inc.13.58B96.29-0.47%4.97B
464GLGlobe Life Inc.13.49B175.551.92%6.19B
465ERIEErie Indemnity Company13.45B257.27-0.28%4.12B
466LULUlululemon athletica inc.13.21B116.35-1.67%11.20B
467HRLHormel Foods Corporation13.05B23.71-0.29%12.22B
468CSGPCoStar Group, Inc.13.02B32.14-2.04%3.56B
469UDRUDR, Inc.13.02B37.93-0.63%1.77B
470BF.BBrown-Forman Corporation12.88B28.07-0.39%3.93B
471CLXThe Clorox Company12.60B104.23-0.67%6.72B
472BXPBXP, Inc.12.49B70.30-2.54%3.19B
473JKHYJack Henry & Associates, Inc.12.25B172.39-0.71%2.54B
474GNRCGenerac Holdings Inc.12.19B206.622.40%4.44B
475ITGartner, Inc.12.19B192.96-1.45%6.46B
476DECKDeckers Outdoor Corporation12.18B89.470.82%5.53B
477GDDYGoDaddy Inc.12.10B95.54-4.26%5.10B
478PSKYParamount Skydance Corporation12.05B10.740.66%29.11B
479PNWPinnacle West Capital Corporation11.96B98.691.04%5.55B
480HIIHuntington Ingalls Industries, Inc.11.68B296.401.80%13.19B
481DVADaVita Inc.11.48B180.051.27%14.01B
482DPZDomino's Pizza, Inc.11.40B344.56-1.53%5.03B
483TECHBio-Techne Corporation11.35B72.380.07%1.22B
484ALGNAlign Technology, Inc.11.31B159.14-0.29%4.14B
485CPTCamden Property Trust11.21B107.61-0.62%1.58B
486MGMMGM Resorts International10.93B43.460.28%17.76B
487UHSUniversal Health Services, Inc.10.53B178.691.67%18.11B
488AESThe AES Corporation10.51B14.73-13.05B
489FDSFactSet Research Systems Inc.10.51B295.45-0.21%2.44B
490FRTFederal Realty Investment Trust10.28B117.58-0.14%1.34B
491HSICHenry Schein, Inc.10.07B90.380.81%13.60B
492PNRPentair plc10.03B62.860.64%4.01B
493SWKSSkyworks Solutions, Inc.10.02B66.621.40%4.01B
494PODDInsulet Corporation9.94B143.380.23%3.05B
495WYNNWynn Resorts, Limited9.86B97.17-1.59%7.41B
496APTVAptiv PLC9.61B46.27-0.77%20.52B
497AREAlexandria Real Estate Equities, Inc.9.23B52.970.13%2.84B
498AOSA. O. Smith Corporation8.49B62.480.53%3.80B
499TAPMolson Coors Beverage Company7.85B42.090.19%11.08B
500NCLHNorwegian Cruise Line Holdings Ltd.7.85B17.09-0.98%10.15B
501MOSThe Mosaic Company7.68B24.16-0.45%12.25B
502BLDRBuilders FirstSource, Inc.7.39B68.67-0.99%14.45B
503TTDThe Trade Desk, Inc.6.12B13.03-1.66%2.99B