S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
65.27T
Total Revenue
18.23T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.26T216.614.00%215.94B
2GOOGLAlphabet Inc.4.24T350.341.72%402.84B
3GOOGAlphabet Inc.4.16T348.521.81%402.84B
4AAPLApple Inc.3.93T267.62-1.27%435.62B
5MSFTMicrosoft Corporation3.16T424.960.08%305.45B
6AMZNAmazon.com, Inc.2.81T261.07-1.11%716.92B
7AVGOBroadcom Inc.1.98T418.20-1.08%68.28B
8METAMeta Platforms, Inc.1.72T678.620.53%200.97B
9TSLATesla, Inc.1.42T378.560.60%97.88B
10WMTWalmart Inc.1.02T127.59-1.79%713.16B
11BRK.BBerkshire Hathaway Inc.1.01T472.810.74%371.44B
12JPMJPMorgan Chase & Co.835.01B311.631.09%173.56B
13LLYEli Lilly and Company777.01B868.34-1.77%65.18B
14XOMExxon Mobil Corporation615.96B148.19-0.48%323.91B
15MUMicron Technology, Inc.591.56B524.565.60%58.12B
16VVisa Inc.590.14B309.690.09%41.39B
17AMDAdvanced Micro Devices, Inc.545.33B334.49-3.83%34.64B
18JNJJohnson & Johnson542.44B225.34-0.95%96.36B
19ORCLOracle Corporation497.44B172.96-0.18%64.08B
20MAMastercard Incorporated451.64B506.430.45%32.79B
21COSTCostco Wholesale Corporation442.77B998.01-1.30%286.27B
22INTCIntel Corporation427.16B84.992.97%53.76B
23CATCaterpillar Inc.385.63B828.79-0.24%67.59B
24NFLXNetflix, Inc.384.68B91.36-1.17%46.89B
25BACBank of America Corporation375.25B52.631.11%109.59B
26CVXChevron Corporation368.12B184.81-0.22%184.65B
27ABBVAbbVie Inc.349.12B197.38-0.67%61.16B
28CSCOCisco Systems, Inc.348.62B88.26-0.84%59.05B
29PGThe Procter & Gamble Company345.80B148.500.22%86.72B
30PLTRPalantir Technologies Inc.343.03B143.100.01%4.48B
31HDThe Home Depot, Inc.330.98B332.30-1.07%164.68B
32KOThe Coca-Cola Company324.71B75.44-1.55%47.94B
33LRCXLam Research Corporation324.60B259.56-3.07%21.68B
34UNHUnitedHealth Group Incorporated322.13B354.69-0.06%449.71B
35AMATApplied Materials, Inc.321.30B404.87-2.92%28.21B
36GEVGE Vernova Inc.301.03B1,120.23-2.52%39.38B
37MSMorgan Stanley300.48B190.181.12%73.17B
38GEGE Aerospace296.89B284.56-0.01%48.31B
39GSThe Goldman Sachs Group, Inc.287.37B937.321.12%61.53B
40MRKMerck & Co., Inc.272.25B110.23-1.49%65.01B
41PMPhilip Morris International Inc.250.77B160.90-2.01%41.49B
42KLACKLA Corporation249.05B1,900.06-1.81%12.74B
43WFCWells Fargo & Company246.86B80.561.44%81.14B
44TXNTexas Instruments Incorporated245.22B269.44-2.78%18.44B
45LINLinde plc236.68B510.750.09%33.99B
46RTXRTX Corporation233.49B173.38-0.50%90.37B
47CCitigroup Inc.220.28B129.150.91%78.73B
48AXPAmerican Express Company217.58B318.881.53%68.81B
49ANETArista Networks, Inc.217.17B172.47-2.51%9.01B
50IBMInternational Business Machines Corporation214.34B228.05-1.69%68.91B
51PEPPepsiCo, Inc.210.62B154.10-0.86%95.45B
52MCDMcDonald's Corporation206.29B290.21-3.06%26.89B
53TMUST-Mobile US, Inc.201.37B182.75-3.71%88.31B
54NEENextEra Energy, Inc.197.75B94.83-0.47%27.87B
55VZVerizon Communications Inc.196.84B47.091.53%139.15B
56ADIAnalog Devices, Inc.191.66B392.59-1.75%11.76B
57AMGNAmgen Inc.183.57B340.15-1.28%36.75B
58APHAmphenol Corporation182.74B148.64-0.71%23.09B
59BAThe Boeing Company182.37B231.34-0.47%92.18B
60DISThe Walt Disney Company181.32B102.35-0.24%95.72B
61TAT&T Inc.177.75B25.52-2.60%126.53B
62TJXThe TJX Companies, Inc.174.30B157.480.29%60.37B
63TMOThermo Fisher Scientific Inc.173.93B468.04-0.36%45.20B
64BLKBlackRock, Inc.172.27B1,057.011.15%25.64B
65ISRGIntuitive Surgical, Inc.166.81B470.99-2.33%10.58B
66ABTAbbott Laboratories161.63B92.801.83%45.13B
67ETNEaton Corporation plc161.52B416.30-1.80%27.45B
68QCOMQUALCOMM Incorporated160.38B150.310.98%44.87B
69UNPUnion Pacific Corporation159.70B268.980.10%24.70B
70GILDGilead Sciences, Inc.158.57B127.75-2.03%29.44B
71SNDKSandisk Corporation157.96B1,070.208.11%8.93B
72SCHWThe Charles Schwab Corporation157.75B90.762.55%24.80B
73UBERUber Technologies, Inc.155.35B76.272.18%52.02B
74APPAppLovin Corporation154.78B460.292.68%5.48B
75DEDeere & Company153.34B567.690.90%46.73B
76PFEPfizer Inc.152.50B26.81-0.70%62.58B
77PANWPalo Alto Networks, Inc.148.33B182.902.44%9.89B
78COPConocoPhillips148.31B121.68-0.07%60.28B
79BXBlackstone Inc.148.12B120.41-1.02%14.40B
80WELLWelltower Inc.147.96B210.010.60%10.84B
81CRMSalesforce, Inc.147.40B180.181.13%41.53B
82GLWCorning Incorporated144.33B168.01-4.48%15.63B
83DELLDell Technologies Inc.140.43B215.98-0.05%113.54B
84BKNGBooking Holdings Inc.138.12B177.49-1.53%26.92B
85WDCWestern Digital Corporation135.86B400.73-0.81%10.73B
86LOWLowe's Companies, Inc.135.76B242.41-0.84%86.29B
87HONHoneywell International Inc.134.37B212.05-0.53%37.66B
88PLDPrologis, Inc.133.62B140.02-1.46%9.38B
89STXSeagate Technology Holdings plc133.49B595.861.64%10.06B
90SPGIS&P Global Inc.129.41B437.220.10%15.34B
91DHRDanaher Corporation127.84B180.621.90%24.78B
92CBChubb Limited126.15B324.71-0.43%61.05B
93SYKStryker Corporation126.01B329.010.46%25.12B
94NEMNewmont Corporation123.92B116.08-3.83%24.97B
95VRTVertiv Holdings Co123.85B322.43-0.32%10.84B
96COFCapital One Financial Corporation123.17B194.221.48%36.31B
97PHParker-Hannifin Corporation122.98B974.34-0.01%20.46B
98LMTLockheed Martin Corporation118.34B513.27-0.04%75.11B
99PGRThe Progressive Corporation118.04B201.980.54%89.42B
100BMYBristol-Myers Squibb Company117.97B57.78-1.58%48.19B
101CRWDCrowdStrike Holdings, Inc.115.73B454.611.45%4.81B
102CEGConstellation Energy Corporation114.18B315.170.52%25.53B
103SBUXStarbucks Corporation111.52B97.89-0.79%37.70B
104MOAltria Group, Inc.110.31B66.00-1.31%20.14B
105ACNAccenture plc108.64B176.96-0.78%72.11B
106VRTXVertex Pharmaceuticals Incorporated108.36B426.01-0.99%12.00B
107INTUIntuit Inc.107.83B389.92-1.52%20.12B
108TTTrane Technologies plc107.58B486.530.02%21.32B
109EQIXEquinix, Inc.107.50B1,090.02-1.69%9.26B
110MDTMedtronic plc106.46B82.92-0.48%35.48B
111SOThe Southern Company105.71B93.770.30%29.55B
112CMECME Group Inc.102.16B281.94-1.09%6.74B
113MCKMcKesson Corporation101.32B827.17-0.11%397.96B
114CVSCVS Health Corporation100.43B78.360.54%399.83B
115HCAHCA Healthcare, Inc.99.67B445.823.09%76.39B
116DUKDuke Energy Corporation98.90B127.09-0.14%31.79B
117CMCSAComcast Corporation98.27B27.51-0.18%125.28B
118HWMHowmet Aerospace Inc.96.92B241.86-0.24%8.25B
119ADBEAdobe Inc.96.73B239.31-2.50%24.45B
120PWRQuanta Services, Inc.95.63B637.281.99%28.48B
121MARMarriott International, Inc.95.55B360.67-1.76%6.98B
122SNPSSynopsys, Inc.95.50B498.54-0.46%8.01B
123NOWServiceNow, Inc.93.28B90.450.31%13.96B
124CDNSCadence Design Systems, Inc.92.96B336.691.14%5.30B
125FDXFedEx Corporation92.55B387.89-0.02%91.93B
126BKThe Bank of New York Mellon Corporation92.30B134.470.71%20.65B
127UPSUnited Parcel Service, Inc.91.97B108.241.14%88.66B
128CMICummins Inc.91.29B660.32-0.07%33.67B
129WMWaste Management, Inc.91.14B226.20-1.45%25.20B
130KKRKKR & Co. Inc.89.81B100.73-1.08%25.65B
131CVNACarvana Co.89.75B406.73-0.57%20.32B
132BSXBoston Scientific Corporation89.10B59.95-3.42%20.61B
133PNCThe PNC Financial Services Group, Inc.88.98B221.320.66%23.04B
134ICEIntercontinental Exchange, Inc.88.90B156.95-0.95%9.93B
135JCIJohnson Controls International plc87.76B143.381.03%23.97B
136WMBThe Williams Companies, Inc.87.57B71.61-0.79%11.83B
137FCXFreeport-McMoRan Inc.87.07B60.57-0.79%26.42B
138USBU.S. Bancorp87.03B55.970.70%26.65B
139GDGeneral Dynamics Corporation84.52B312.53-0.22%52.55B
140CSXCSX Corporation84.47B45.460.11%14.15B
141ABNBAirbnb, Inc.83.86B141.06-1.23%12.24B
142SHWThe Sherwin-Williams Company82.66B336.10-0.47%23.57B
143SLBSLB N.V.82.57B55.23-1.64%35.94B
144MRSHMarsh & McLennan Companies, Inc.81.98B170.150.03%27.52B
145AMTAmerican Tower Corporation81.75B175.30-1.63%10.64B
146NOCNorthrop Grumman Corporation81.71B575.280.03%42.37B
147MCOMoody's Corporation80.51B460.931.07%7.87B
148EMREmerson Electric Co.79.62B141.670.23%18.19B
149ADPAutomatic Data Processing, Inc.79.41B197.230.36%21.21B
150CRHCRH plc78.01B116.75-1.06%37.45B
151MPWRMonolithic Power Systems, Inc.77.98B1,587.57-2.73%2.79B
152ITWIllinois Tool Works Inc.77.71B269.740.17%16.04B
153ELVElevance Health, Inc.77.38B356.343.36%200.42B
154ORLYO'Reilly Automotive, Inc.76.95B91.97-1.25%17.78B
155SPGSimon Property Group, Inc.76.60B201.290.06%6.36B
156HLTHilton Worldwide Holdings Inc.76.05B332.39-0.97%4.95B
157MMM3M Company76.03B145.77-0.15%25.02B
158DASHDoorDash, Inc.75.85B174.08-1.53%13.72B
159ECLEcolab Inc.75.77B268.29-0.45%16.08B
160REGNRegeneron Pharmaceuticals, Inc.75.75B744.51-0.94%14.34B
161HOODRobinhood Markets, Inc.75.62B83.95-0.90%4.47B
162MNSTMonster Beverage Corporation75.16B76.86-1.75%8.29B
163CIThe Cigna Group74.52B282.632.54%274.90B
164MDLZMondelez International, Inc.73.70B57.42-0.33%38.54B
165AEPAmerican Electric Power Company, Inc.73.26B135.070.25%21.88B
166ROSTRoss Stores, Inc.72.86B226.17-0.09%22.75B
167MSIMotorola Solutions, Inc.71.80B431.98-1.43%11.68B
168NSCNorfolk Southern Corporation71.62B318.89-0.26%12.19B
169CIENCiena Corporation71.59B506.33-2.78%5.12B
170EOGEOG Resources, Inc.71.45B133.370.18%22.65B
171VLOValero Energy Corporation71.23B238.251.02%115.94B
172APOApollo Global Management, Inc.71.10B123.33-0.75%31.79B
173GMGeneral Motors Company70.29B77.96-0.12%185.02B
174DLRDigital Realty Trust, Inc.69.74B196.34-1.83%6.31B
175CTASCintas Corporation69.63B174.04-1.06%11.03B
176RCLRoyal Caribbean Cruises Ltd.69.44B258.90-2.61%17.94B
177AONAon plc69.43B324.060.91%17.18B
178KMIKinder Morgan, Inc.68.86B30.95-2.49%17.52B
179BKRBaker Hughes Company67.85B68.39-0.80%27.89B
180CLColgate-Palmolive Company67.53B84.17-0.57%20.38B
181APDAir Products and Chemicals, Inc.67.33B302.380.21%12.21B
182WBDWarner Bros. Discovery, Inc.67.23B26.82-0.92%37.30B
183MPCMarathon Petroleum Corporation67.00B227.501.50%133.17B
184PCARPACCAR Inc66.94B127.200.16%28.44B
185NKENIKE, Inc.66.85B45.141.01%46.52B
186PSXPhillips 6665.80B164.100.77%132.38B
187TDGTransDigm Group Incorporated65.42B1,158.360.89%9.11B
188TRVThe Travelers Companies, Inc.64.59B303.740.33%48.94B
189TFCTruist Financial Corporation63.83B51.230.99%18.66B
190RSGRepublic Services, Inc.63.67B206.08-1.77%16.59B
191FTNTFortinet, Inc.63.38B85.661.57%6.80B
192FIXComfort Systems USA, Inc.63.05B1,794.043.93%10.14B
193TERTeradyne, Inc.62.93B401.98-3.85%3.19B
194COHRCoherent Corp.62.79B321.53-4.33%6.29B
195LITELumentum Holdings Inc.61.36B859.37-2.53%2.11B
196TELTE Connectivity plc61.16B209.52-2.40%18.70B
197SRESempra60.41B92.46-0.79%13.70B
198CORCencora, Inc.60.34B310.160.64%325.78B
199URIUnited Rentals, Inc.60.13B959.85-1.49%16.37B
200LHXL3Harris Technologies, Inc.59.86B320.460.93%21.87B
201NXPINXP Semiconductors N.V.59.86B236.87-2.94%12.27B
202AFLAflac Incorporated59.08B114.680.05%17.16B
203TGTTarget Corporation58.74B129.720.36%104.78B
204AZOAutoZone, Inc.58.69B3,562.26-0.44%19.61B
205ORealty Income Corporation58.68B62.75-0.92%5.76B
206KEYSKeysight Technologies, Inc.58.42B340.64-1.82%5.68B
207OXYOccidental Petroleum Corporation56.79B57.270.26%21.59B
208VSTVistra Corp.56.40B166.581.36%17.74B
209ALLThe Allstate Corporation55.37B214.410.72%67.69B
210OKEONEOK, Inc.55.29B87.750.29%33.63B
211AJGArthur J. Gallagher & Co.55.26B215.10-0.13%13.01B
212FANGDiamondback Energy, Inc.55.26B196.420.84%14.30B
213DDominion Energy, Inc.54.94B62.51-0.11%16.51B
214GWWW.W. Grainger, Inc.54.81B1,158.080.88%17.94B
215PSAPublic Storage53.77B305.48-0.91%4.83B
216AMEAMETEK, Inc.53.37B232.970.01%7.40B
217CTVACorteva, Inc.53.32B79.42-0.48%17.40B
218ETREntergy Corporation52.03B113.660.02%12.95B
219FASTFastenal Company51.99B45.291.34%8.44B
220TRGPTarga Resources Corp.51.83B241.300.25%17.03B
221COINCoinbase Global, Inc.51.82B196.71-1.53%6.88B
222CARRCarrier Global Corporation51.78B61.981.65%21.75B
223NDAQNasdaq, Inc.51.10B90.360.51%5.42B
224EAElectronic Arts Inc.50.66B202.45-0.11%7.31B
225METMetLife, Inc.50.65B77.67-0.04%77.08B
226FFord Motor Company50.12B12.500.93%187.27B
227GRMNGarmin Ltd.49.64B257.34-0.79%7.25B
228ADSKAutodesk, Inc.49.60B235.07-1.00%7.21B
229ZTSZoetis Inc.49.57B117.870.86%9.47B
230XELXcel Energy Inc.49.56B79.410.33%14.67B
231NUENucor Corporation48.96B215.000.33%32.49B
232EWEdwards Lifesciences Corporation48.12B83.46-0.82%6.30B
233EXCExelon Corporation47.68B46.60-0.68%24.26B
234CAHCardinal Health, Inc.47.61B202.341.25%244.67B
235MCHPMicrochip Technology Incorporated46.99B86.84-2.91%4.37B
236DDOGDatadog, Inc.46.94B132.662.46%3.43B
237ODFLOld Dominion Freight Line, Inc.45.93B220.530.25%5.50B
238ROKRockwell Automation, Inc.45.72B406.921.43%8.57B
239IDXXIDEXX Laboratories, Inc.45.67B575.021.61%4.30B
240FITBFifth Third Bancorp45.59B50.331.35%9.00B
241WABWestinghouse Air Brake Technologies Corporation45.34B267.220.06%11.51B
242DHID.R. Horton, Inc.45.18B159.33-0.36%33.35B
243EBAYeBay Inc.44.93B100.292.40%11.10B
244PYPLPayPal Holdings, Inc.44.78B49.77-1.41%33.17B
245DALDelta Air Lines, Inc.44.61B68.28-0.26%65.18B
246CMGChipotle Mexican Grill, Inc.43.81B33.64-1.67%11.93B
247AMPAmeriprise Financial, Inc.43.06B477.862.96%19.32B
248MSCIMSCI Inc.42.97B590.22-0.42%3.24B
249YUMYum! Brands, Inc.42.85B155.17-3.19%8.21B
250BDXBecton, Dickinson and Company42.77B150.22-1.26%21.92B
251STTState Street Corporation42.65B154.022.18%14.39B
252XYZBlock, Inc.42.46B71.29-0.47%24.19B
253CBRECBRE Group, Inc.42.14B146.22-1.40%42.20B
254VTRVentas, Inc.40.60B84.771.38%5.82B
255KRThe Kroger Co.40.37B65.89-1.99%147.64B
256EDConsolidated Edison, Inc.40.10B108.83-0.21%16.92B
257PEGPublic Service Enterprise Group Incorporated40.02B80.24-0.62%12.17B
258AIGAmerican International Group, Inc.39.66B74.15-1.32%26.61B
259TTWOTake-Two Interactive Software, Inc.39.58B213.771.43%6.56B
260EMEEMCOR Group, Inc.39.35B885.421.78%16.99B
261ONON Semiconductor Corporation38.59B98.11-0.29%6.00B
262KDPKeurig Dr Pepper Inc.38.31B28.16-3.64%16.94B
263VMCVulcan Materials Company38.01B291.32-0.26%7.94B
264HPEHewlett Packard Enterprise Company37.98B28.631.65%35.74B
265HSYThe Hershey Company37.80B186.49-2.61%11.69B
266WECWEC Energy Group, Inc.37.49B115.120.45%9.80B
267HIGThe Hartford Insurance Group, Inc.37.48B136.711.68%28.79B
268CCLCarnival Corporation & plc37.08B26.77-1.47%26.98B
269ARESAres Management Corporation37.00B112.18-2.65%5.60B
270MLMMartin Marietta Materials, Inc.36.74B609.75-0.90%6.15B
271EQTEQT Corporation36.68B58.64-0.46%9.36B
272LYVLive Nation Entertainment, Inc.36.41B156.49-0.10%25.20B
273CCICrown Castle Inc.36.41B83.44-3.36%4.21B
274LVSLas Vegas Sands Corp.36.10B54.483.16%13.74B
275PCGPG&E Corporation36.09B16.39-1.32%25.83B
276ROPRoper Technologies, Inc.36.09B352.45-0.27%8.12B
277SYYSysco Corporation36.04B75.36-1.57%82.65B
278JBLJabil Inc.35.96B340.80-0.25%32.67B
279TKOTKO Group Holdings, Inc.35.59B186.20-0.16%4.74B
280SATSEchoStar Corporation35.14B121.633.51%15.00B
281IBKRInteractive Brokers Group, Inc.34.58B77.591.27%6.45B
282NRGNRG Energy, Inc.34.30B160.140.21%30.71B
283ACGLArch Capital Group Ltd.34.19B96.350.17%19.93B
284ADMArcher-Daniels-Midland Company34.00B70.551.91%80.27B
285KVUEKenvue Inc.33.66B17.530.23%15.12B
286IRMIron Mountain Incorporated33.59B112.91-2.69%6.90B
287HBANHuntington Bancshares Incorporated33.52B16.540.82%8.30B
288HALHalliburton Company33.52B40.12-0.59%22.17B
289PRUPrudential Financial, Inc.33.25B95.591.46%61.23B
290IRIngersoll Rand Inc.32.88B84.010.24%7.65B
291AAgilent Technologies, Inc.32.67B115.620.06%7.07B
292FISVFiserv, Inc.32.66B61.270.71%21.19B
293KMBKimberly-Clark Corporation32.61B98.250.41%16.45B
294STLDSteel Dynamics, Inc.32.57B225.04-0.77%19.01B
295AXONAxon Enterprise, Inc.32.44B402.591.38%2.78B
296PAYXPaychex, Inc.32.22B89.930.12%6.33B
297RMDResMed Inc.32.20B222.020.99%5.40B
298GEHCGE HealthCare Technologies Inc.32.16B70.482.40%20.63B
299MTBM&T Bank Corporation32.04B218.061.46%9.31B
300CPRTCopart, Inc.31.97B33.190.36%4.61B
301CBOECboe Global Markets, Inc.31.30B298.85-1.63%4.71B
302NTRSNorthern Trust Corporation31.05B167.812.32%8.36B
303AEEAmeren Corporation30.96B111.910.71%8.47B
304EXRExtra Space Storage Inc.30.81B139.63-1.73%3.45B
305ATOAtmos Energy Corporation30.71B185.620.09%4.87B
306DTEDTE Energy Company30.50B146.60-0.19%15.81B
307DOVDover Corporation30.46B226.230.65%8.28B
308TDYTeledyne Technologies Incorporated30.44B657.051.29%6.23B
309VICIVICI Properties Inc.30.42B28.460.12%4.01B
310WDAYWorkday, Inc.30.29B117.83-1.61%9.55B
311QQnity Electronics, Inc.30.13B143.85-0.44%4.75B
312TPLTexas Pacific Land Corporation30.12B436.90-0.46%798.19M
313EXPEExpedia Group, Inc.30.05B245.22-2.47%14.73B
314XYLXylem Inc.30.03B123.511.69%9.04B
315RJFRaymond James Financial, Inc.30.03B154.300.57%14.68B
316DVNDevon Energy Corporation29.95B48.200.54%16.04B
317UALUnited Airlines Holdings, Inc.29.82B91.87-1.21%60.47B
318CASYCasey's General Stores, Inc.29.73B804.470.62%16.98B
319OTISOtis Worldwide Corporation29.71B77.44-0.66%14.65B
320TPRTapestry, Inc.29.65B146.470.40%7.51B
321WATWaters Corporation29.51B300.61-2.99%3.17B
322HUBBHubbell Incorporated29.45B555.340.41%5.84B
323PPLPPL Corporation29.14B38.74-0.03%9.04B
324FEFirstEnergy Corp.28.60B49.450.07%14.90B
325CNPCenterPoint Energy, Inc.28.06B42.901.00%9.41B
326ELThe Estรฉe Lauder Companies Inc.27.97B77.32-0.64%14.67B
327CFGCitizens Financial Group, Inc.27.60B64.781.55%7.89B
328IQVIQVIA Holdings Inc.27.50B163.840.96%16.31B
329DOWDow Inc.27.45B38.09-1.49%39.33B
330WTWWillis Towers Watson Public Limited Company27.25B289.300.55%9.71B
331FOXAFox Corporation27.17B63.861.61%16.58B
332ROLRollins, Inc.26.95B55.97-1.11%3.84B
333HUMHumana Inc.26.87B223.813.99%129.66B
334STZConstellation Brands, Inc.26.70B155.08-0.59%9.14B
335BIIBBiogen Inc.26.51B180.67-2.01%9.89B
336EIXEdison International26.39B68.55-0.45%19.32B
337KHCThe Kraft Heinz Company25.99B21.92-0.09%24.94B
338CTSHCognizant Technology Solutions Corporation25.89B54.63-0.87%21.11B
339SYFSynchrony Financial25.86B76.750.59%9.89B
340DGDollar General Corporation25.84B117.35-2.78%42.72B
341ESEversource Energy25.83B68.720.12%13.55B
342MTDMettler-Toledo International Inc.25.81B1,274.70-0.60%4.03B
343CINFCincinnati Financial Corporation25.79B165.640.71%12.63B
344WRBW. R. Berkley Corporation25.78B66.09-0.66%14.85B
345AWKAmerican Water Works Company, Inc.25.77B131.96-0.35%5.14B
346CTRACoterra Energy Inc.25.58B33.690.48%6.99B
347FOXFox Corporation25.24B57.141.73%16.58B
348PPGPPG Industries, Inc.24.68B110.300.46%15.88B
349PHMPulteGroup, Inc.24.45B128.340.61%16.83B
350VRSNVeriSign, Inc.24.43B268.12-0.40%1.68B
351AVBAvalonBay Communities, Inc.24.40B174.281.10%3.04B
352CHTRCharter Communications, Inc.24.18B174.61-3.06%54.64B
353RFRegions Financial Corporation24.14B28.261.80%7.18B
354BGBunge Global SA24.06B124.14-0.61%70.33B
355FICOFair Isaac Corporation24.05B1,013.830.91%2.06B
356EQREquity Residential23.93B62.320.10%3.09B
357KEYKeyCorp23.82B21.911.27%7.20B
358DXCMDexCom, Inc.23.70B61.41-0.26%4.66B
359JBHTJ.B. Hunt Transport Services, Inc.23.58B250.060.59%12.13B
360ALBAlbemarle Corporation23.52B199.535.95%5.14B
361ULTAUlta Beauty, Inc.23.51B539.66-3.38%12.39B
362FISFidelity National Information Services, Inc.23.46B45.60-0.28%10.68B
363CMSCMS Energy Corporation23.41B76.02-0.33%8.54B
364NINiSource Inc.23.12B48.240.52%6.64B
365EXEExpand Energy Corporation23.11B96.29-0.16%11.64B
366LENLennar Corporation22.97B93.25-0.85%33.17B
367LYBLyondellBasell Industries N.V.22.95B71.091.75%30.15B
368VRSKVerisk Analytics, Inc.22.91B174.90-1.51%3.07B
369LLoews Corporation22.88B111.170.53%18.45B
370WSMWilliams-Sonoma, Inc.22.86B192.050.79%7.81B
371SBACSBA Communications Corporation22.80B215.00-2.04%2.82B
372DRIDarden Restaurants, Inc.22.76B198.70-1.17%12.76B
373CHDChurch & Dwight Co., Inc.22.60B95.400.40%6.20B
374BROBrown & Brown, Inc.22.48B66.190.44%5.76B
375RLRalph Lauren Corporation22.42B370.38-0.23%7.83B
376TSNTyson Foods, Inc.22.40B63.61-0.66%55.13B
377CHRWC.H. Robinson Worldwide, Inc.22.21B188.472.97%16.23B
378TROWT. Rowe Price Group, Inc.22.06B101.362.32%7.31B
379STESTERIS plc21.79B222.190.18%5.83B
380DGXQuest Diagnostics Incorporated21.77B196.630.18%11.28B
381OMCOmnicom Group Inc.21.66B76.010.36%17.27B
382LHLabcorp Holdings Inc.21.64B263.25-0.21%13.95B
383PFGPrincipal Financial Group, Inc.21.59B99.740.40%15.46B
384VLTOVeralto Corporation21.40B87.15-1.66%5.50B
385NTAPNetApp, Inc.21.40B108.45-0.24%6.71B
386CNCCentene Corporation21.40B43.514.04%176.15B
387WSTWest Pharmaceutical Services, Inc.21.35B302.20-1.29%3.22B
388FSLRFirst Solar, Inc.21.22B197.481.92%5.22B
389SWSmurfit Westrock Plc20.92B40.010.11%31.18B
390CPAYCorpay, Inc.20.69B312.90-4.53B
391EFXEquifax Inc.20.31B170.57-1.10%6.28B
392SNASnap-on Incorporated19.92B384.471.60%5.22B
393EXPDExpeditors International of Washington, Inc.19.69B148.100.37%11.07B
394DLTRDollar Tree, Inc.19.34B98.00-5.54%19.41B
395MRNAModerna, Inc.19.31B48.70-4.00%1.94B
396DDDuPont de Nemours, Inc.19.14B46.690.78%6.85B
397FTVFortive Corporation19.09B62.011.51%4.16B
398INCYIncyte Corporation19.05B95.721.13%5.14B
399CFCF Industries Holdings, Inc.18.99B123.632.23%7.08B
400PKGPackaging Corporation of America18.81B212.76-0.05%9.22B
401GPNGlobal Payments Inc.18.81B68.330.84%7.71B
402EVRGEvergy, Inc.18.79B81.590.44%5.96B
403TSCOTractor Supply Company18.75B35.66-2.95%15.65B
404LNTAlliant Energy Corporation18.73B72.520.29%4.36B
405LUVSouthwest Airlines Co.18.67B38.20-3.17%28.88B
406GISGeneral Mills, Inc.18.53B34.72-0.71%18.37B
407BRBroadridge Financial Solutions, Inc.18.25B156.360.83%7.18B
408LDOSLeidos Holdings, Inc.18.16B144.24-1.25%17.17B
409IFFInternational Flavors & Fragrances Inc.18.13B70.99-0.21%10.89B
410HPQHP Inc.18.07B19.76-0.15%56.23B
411AMCRAmcor plc18.05B39.050.26%19.61B
412WYWeyerhaeuser Company18.04B25.02-0.04%6.91B
413ZBHZimmer Biomet Holdings, Inc.17.92B92.591.46%8.23B
414NVRNVR, Inc.17.70B6,479.38-0.38%9.92B
415LIILennox International Inc.17.49B502.242.30%5.20B
416IPInternational Paper Company17.29B32.65-23.63B
417VTRSViatris Inc.17.25B14.811.51%14.30B
418ESSEssex Property Trust, Inc.17.14B256.830.57%1.94B
419CDWCDW Corporation17.03B133.08-1.66%22.42B
420LULUlululemon athletica inc.16.99B146.942.18%11.10B
421SMCISuper Micro Computer, Inc.16.74B27.88-4.14%28.06B
422INVHInvitation Homes Inc.16.39B27.250.42%2.72B
423BALLBall Corporation16.25B61.07-0.41%13.16B
424PTCPTC Inc.16.23B136.41-0.55%2.86B
425KIMKimco Realty Corporation16.14B23.880.80%2.14B
426NDSNNordson Corporation15.82B283.520.41%2.85B
427TRMBTrimble Inc.15.59B67.17-0.27%3.59B
428FFIVF5, Inc.15.48B297.37-1.91%3.14B
429EGEverest Group, Ltd.15.42B343.520.04%17.54B
430TXTTextron Inc.15.41B88.490.60%14.80B
431IEXIDEX Corporation15.39B207.391.29%3.46B
432CSGPCoStar Group, Inc.15.21B36.23-0.58%3.25B
433DECKDeckers Outdoor Corporation15.16B106.77-1.62%5.37B
434NWSNews Corporation15.10B30.561.06%8.62B
435MASMasco Corporation14.98B74.240.08%7.68B
436MAAMid-America Apartment Communities, Inc.14.96B125.39-0.21%2.21B
437PNRPentair plc14.91B92.270.57%4.18B
438REGRegency Centers Corporation14.90B79.95-0.30%1.61B
439JJacobs Solutions Inc.14.78B125.82-0.62%12.39B
440GPCGenuine Parts Company14.67B106.56-2.00%24.70B
441HSTHost Hotels & Resorts, Inc.14.55B20.88-0.10%6.13B
442NWSANews Corporation14.47B26.400.76%8.62B
443BENFranklin Resources, Inc.14.38B27.611.79%8.85B
444TYLTyler Technologies, Inc.14.33B337.58-1.30%2.33B
445AKAMAkamai Technologies, Inc.14.11B95.860.64%4.21B
446HIIHuntington Ingalls Industries, Inc.14.10B358.05-0.35%12.48B
447APAAPA Corporation13.58B38.431.86%8.69B
448MKCMcCormick & Company, Incorporated13.55B50.40-2.19%7.11B
449HASHasbro, Inc.13.40B94.69-0.41%4.70B
450ALGNAlign Technology, Inc.13.23B184.70-2.59%4.03B
451PODDInsulet Corporation13.04B188.31-0.66%2.71B
452GNRCGenerac Holdings Inc.12.97B221.080.07%4.21B
453APTVAptiv PLC12.80B60.180.12%20.40B
454ALLEAllegion plc12.75B148.391.57%4.07B
455AVYAvery Dennison Corporation12.69B165.00-0.30%8.86B
456BF.BBrown-Forman Corporation12.66B27.59-2.54%3.91B
457COOThe Cooper Companies, Inc.12.55B64.34-0.12%4.15B
458SWKStanley Black & Decker, Inc.12.40B79.864.20%15.13B
459BBYBest Buy Co., Inc.12.40B59.29-1.93%41.69B
460PNWPinnacle West Capital Corporation12.39B102.410.11%5.34B
461UDRUDR, Inc.12.34B34.52-0.72%1.75B
462SOLVSolventum Corporation12.10B69.781.84%8.33B
463ERIEErie Indemnity Company12.10B231.34-0.98%4.09B
464PSKYParamount Skydance Corporation11.94B10.59-3.46%28.89B
465GLGlobe Life Inc.11.84B152.07-0.32%6.07B
466HRLHormel Foods Corporation11.81B21.47-0.37%12.14B
467CLXThe Clorox Company11.69B96.66-2.05%6.76B
468AIZAssurant, Inc.11.59B232.741.28%12.81B
469GENGen Digital Inc.11.52B19.02-0.11%4.73B
470DOCHealthpeak Properties, Inc.11.47B16.20-1.40%2.82B
471IVZInvesco Ltd.11.35B25.540.10%6.38B
472DPZDomino's Pizza, Inc.11.28B335.51-8.79%4.98B
473GDDYGoDaddy Inc.11.19B84.36-1.95%4.95B
474WYNNWynn Resorts, Limited10.98B105.55-0.11%7.14B
475UHSUniversal Health Services, Inc.10.96B179.512.96%17.36B
476JKHYJack Henry & Associates, Inc.10.90B151.09-0.04%2.46B
477TTDThe Trade Desk, Inc.10.89B23.16-3.38%2.90B
478CPTCamden Property Trust10.79B101.48-0.27%1.59B
479ZBRAZebra Technologies Corporation10.69B221.00-2.95%5.40B
480MGMMGM Resorts International10.37B40.552.55%17.54B
481AESThe AES Corporation10.33B14.49-0.03%12.23B
482BXPBXP, Inc.10.30B58.030.52%3.15B
483SJMThe J. M. Smucker Company10.17B95.33-0.77%8.93B
484ITGartner, Inc.10.04B148.71-1.23%6.50B
485DVADaVita Inc.9.89B150.05-1.19%13.64B
486RVTYRevvity, Inc.9.70B86.800.03%2.86B
487BLDRBuilders FirstSource, Inc.9.66B89.88-0.18%15.19B
488FRTFederal Realty Investment Trust9.66B111.170.12%1.28B
489BAXBaxter International Inc.9.55B18.491.82%11.24B
490SWKSSkyworks Solutions, Inc.9.33B62.05-2.51%4.05B
491AOSA. O. Smith Corporation8.94B64.680.47%3.83B
492HSICHenry Schein, Inc.8.86B77.20-0.44%13.18B
493TECHBio-Techne Corporation8.62B55.111.71%1.22B
494CRLCharles River Laboratories International, Inc.8.45B171.230.84%4.02B
495NCLHNorwegian Cruise Line Holdings Ltd.8.29B18.19-1.73%9.83B
496POOLPool Corporation8.26B225.15-3.18%5.36B
497FDSFactSet Research Systems Inc.8.21B225.330.54%2.40B
498TAPMolson Coors Beverage Company8.01B42.590.35%11.14B
499AREAlexandria Real Estate Equities, Inc.7.85B45.35-4.32%3.02B
500MOSThe Mosaic Company7.38B23.22-3.25%12.05B
501CAGConagra Brands, Inc.6.76B14.12-0.35%11.18B
502EPAMEPAM Systems, Inc.6.14B116.31-2.24%5.46B
503CPBThe Campbell's Company6.13B20.55-0.34%10.04B