S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
68.26T
Total Revenue
18.62T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.01T207.01-0.19%253.49B
2GOOGAlphabet Inc.4.54T362.50-2.32%422.50B
3GOOGLAlphabet Inc.4.45T364.71-2.29%422.50B
4AAPLApple Inc.4.37T297.21-0.68%451.44B
5MSFTMicrosoft Corporation2.85T383.92-2.52%318.27B
6AMZNAmazon.com, Inc.2.58T239.54-2.63%742.78B
7AVGOBroadcom Inc.1.88T395.855.08%75.47B
8TSLATesla, Inc.1.52T403.84-0.20%97.88B
9METAMeta Platforms, Inc.1.47T577.94-3.71%214.96B
10MUMicron Technology, Inc.1.19T1,057.003.55%58.12B
11BRK.BBerkshire Hathaway Inc.1.07T490.81-0.84%375.39B
12LLYEli Lilly and Company994.29B1,115.00-0.67%72.25B
13WMTWalmart Inc.944.46B118.68-1.94%725.31B
14JPMJPMorgan Chase & Co.901.55B336.461.61%173.56B
15AMDAdvanced Micro Devices, Inc.851.17B522.002.90%37.45B
16VVisa Inc.627.28B332.97-0.05%43.03B
17INTCIntel Corporation613.07B121.984.21%53.76B
18XOMExxon Mobil Corporation587.27B141.70-0.11%326.01B
19JNJJohnson & Johnson561.99B233.46-0.73%96.36B
20ORCLOracle Corporation543.03B188.810.25%67.36B
21AMATApplied Materials, Inc.482.44B607.646.94%29.02B
22LRCXLam Research Corporation481.24B384.824.19%21.68B
23CSCOCisco Systems, Inc.467.34B118.57-0.84%60.75B
24CATCaterpillar Inc.445.22B966.632.24%70.76B
25MAMastercard Incorporated440.48B498.52-0.56%33.94B
26COSTCostco Wholesale Corporation430.08B969.70-1.72%293.59B
27BACBank of America Corporation407.45B57.421.01%109.59B
28ABBVAbbVie Inc.391.20B221.42-0.47%62.82B
29GEGE Aerospace376.50B360.862.60%48.31B
30UNHUnitedHealth Group Incorporated369.86B407.27-0.09%449.71B
31MSMorgan Stanley357.40B226.602.61%73.17B
32CVXChevron Corporation353.06B178.55-0.87%185.74B
33PGThe Procter & Gamble Company352.71B151.47-0.67%86.72B
34KOThe Coca-Cola Company344.71B80.12-0.20%49.28B
35GSThe Goldman Sachs Group, Inc.343.71B1,121.032.78%61.53B
36HDThe Home Depot, Inc.336.33B337.300.06%166.59B
37NFLXNetflix, Inc.327.35B77.74-1.24%46.89B
38PLTRPalantir Technologies Inc.323.80B135.071.37%5.22B
39KLACKLA Corporation315.03B241.171.62%13.10B
40SNDKSandisk Corporation296.15B1,999.780.41%13.18B
41MRKMerck & Co., Inc.285.76B115.700.46%65.77B
42PMPhilip Morris International Inc.281.85B180.84-1.75%41.49B
43TXNTexas Instruments Incorporated277.61B305.04-0.22%18.44B
44GEVGE Vernova Inc.277.54B1,032.815.14%39.38B
45DELLDell Technologies Inc.274.18B423.054.69%134.00B
46WFCWells Fargo & Company261.66B85.510.53%81.14B
47RTXRTX Corporation259.53B192.723.19%90.37B
48IBMInternational Business Machines Corporation252.05B268.17-0.97%68.91B
49WDCWestern Digital Corporation249.75B724.586.39%11.78B
50CCitigroup Inc.249.16B146.092.16%78.73B
51STXSeagate Technology Holdings plc244.99B1,082.804.99%11.01B
52LINLinde plc239.60B518.230.01%34.66B
53AXPAmerican Express Company236.32B346.351.65%68.81B
54QCOMQUALCOMM Incorporated230.09B218.301.98%44.49B
55PANWPalo Alto Networks, Inc.228.85B280.800.32%10.61B
56ANETArista Networks, Inc.213.23B169.340.79%9.71B
57ADIAnalog Devices, Inc.206.09B423.111.71%12.74B
58MCDMcDonald's Corporation201.99B284.29-1.26%27.45B
59APHAmphenol Corporation201.01B163.392.88%25.90B
60TMUST-Mobile US, Inc.195.52B180.67-2.00%90.53B
61PEPPepsiCo, Inc.195.12B142.76-2.30%95.45B
62VZVerizon Communications Inc.189.74B45.44-2.76%139.15B
63AMGNAmgen Inc.186.11B344.84-0.86%37.22B
64TJXThe TJX Companies, Inc.184.08B166.630.19%61.58B
65BAThe Boeing Company181.55B230.311.24%92.18B
66NEENextEra Energy, Inc.179.36B86.00-0.27%27.87B
67DISThe Walt Disney Company177.14B102.010.72%97.26B
68CRWDCrowdStrike Holdings, Inc.174.35B684.890.79%5.09B
69TMOThermo Fisher Scientific Inc.174.09B468.47-0.88%45.20B
70BLKBlackRock, Inc.173.97B1,068.361.53%25.64B
71APPAppLovin Corporation165.70B493.25-4.26%6.16B
72SCHWThe Charles Schwab Corporation162.45B93.41-0.28%24.80B
73ETNEaton Corporation plc162.08B417.412.38%28.52B
74DEDeere & Company160.59B594.931.65%47.34B
75BXBlackstone Inc.158.26B128.650.61%14.40B
76GILDGilead Sciences, Inc.156.92B126.39-0.66%29.74B
77ABTAbbott Laboratories155.68B89.38-1.37%45.13B
78TAT&T Inc.155.33B22.36-3.48%126.53B
79UNPUnion Pacific Corporation154.37B260.00-2.79%24.70B
80GLWCorning Incorporated151.38B175.89-0.86%16.32B
81PFEPfizer Inc.149.24B26.190.56%63.32B
82HONHoneywell International Inc.148.23B233.941.94%37.66B
83WELLWelltower Inc.147.90B209.51-1.87%11.77B
84UBERUber Technologies, Inc.147.32B72.37-1.20%53.69B
85ISRGIntuitive Surgical, Inc.146.12B412.58-1.08%10.58B
86PLDPrologis, Inc.136.84B143.69-1.66%9.38B
87COPConocoPhillips135.32B111.08-0.24%59.38B
88BKNGBooking Holdings Inc.134.97B174.19-0.87%27.69B
89CRMSalesforce, Inc.129.52B158.15-2.20%42.83B
90COFCapital One Financial Corporation127.69B207.283.32%36.31B
91DHRDanaher Corporation127.37B179.96-0.77%24.78B
92CBChubb Limited126.93B327.27-0.49%60.99B
93CVSCVS Health Corporation126.75B99.34-1.37%405.62B
94SPGIS&P Global Inc.126.02B425.77-1.73%15.73B
95LOWLowe's Companies, Inc.125.55B223.91-0.05%88.43B
96VRTVertiv Holdings Co123.82B322.357.59%10.84B
97LMTLockheed Martin Corporation123.55B535.84-0.02%75.11B
98PHParker-Hannifin Corporation120.57B956.211.89%20.99B
99PGRThe Progressive Corporation119.96B205.290.31%89.42B
100NEMNewmont Corporation118.34B111.312.65%24.97B
101VRTXVertex Pharmaceuticals Incorporated117.62B463.412.26%12.22B
102SYKStryker Corporation117.06B305.34-1.69%25.27B
103MOAltria Group, Inc.115.44B69.13-1.51%20.38B
104SBUXStarbucks Corporation114.72B100.66-1.00%38.47B
105BMYBristol-Myers Squibb Company114.09B55.87-0.09%48.48B
106HWMHowmet Aerospace Inc.113.79B284.402.52%8.62B
107CDNSCadence Design Systems, Inc.110.90B402.073.67%5.53B
108PWRQuanta Services, Inc.107.70B717.74-0.22%30.12B
109EQIXEquinix, Inc.107.23B1,087.23-0.68%9.53B
110TTTrane Technologies plc106.51B481.841.37%21.60B
111MARMarriott International, Inc.105.93B401.720.66%7.18B
112SOThe Southern Company105.27B93.38-0.99%30.18B
113FTNTFortinet, Inc.105.26B143.67-2.28%7.11B
114NOWServiceNow, Inc.103.76B100.61-0.71%13.96B
115FCXFreeport-McMoRan Inc.103.56B72.042.69%26.42B
116MDTMedtronic plc101.99B79.44-2.31%36.36B
117CMICummins Inc.100.76B730.174.31%33.89B
118BNYThe Bank of New York Mellon Corporation100.11B145.850.97%20.75B
119ACNAccenture plc99.20B161.58-2.38%72.11B
120GDGeneral Dynamics Corporation98.69B365.500.38%53.81B
121HOODRobinhood Markets, Inc.97.80B108.6112.30%4.61B
122DUKDuke Energy Corporation97.12B124.58-1.17%32.72B
123CEGConstellation Energy Corporation96.99B271.601.34%29.87B
124PNCThe PNC Financial Services Group, Inc.95.36B237.481.19%23.04B
125USBU.S. Bancorp92.06B59.100.36%26.65B
126UPSUnited Parcel Service, Inc.91.44B107.58-2.22%88.32B
127MCKMcKesson Corporation91.28B779.65-0.74%403.43B
128SNPSSynopsys, Inc.90.97B475.075.95%8.68B
129MNSTMonster Beverage Corporation90.70B92.74-0.23%8.79B
130CMECME Group Inc.90.24B249.03-4.81%6.74B
131JCIJohnson Controls International plc89.97B147.471.58%24.43B
132KKRKKR & Co. Inc.89.31B99.470.51%25.35B
133ADPAutomatic Data Processing, Inc.88.15B220.53-0.66%21.60B
134WMBThe Williams Companies, Inc.87.43B71.490.01%12.11B
135WMWaste Management, Inc.87.39B217.63-0.44%25.41B
136HCAHCA Healthcare, Inc.87.09B392.56-1.10%76.39B
137CSXCSX Corporation85.74B46.15-1.61%14.15B
138ELVElevance Health, Inc.85.51B393.77-1.01%200.42B
139AMTAmerican Tower Corporation85.12B182.70-0.96%10.82B
140MMM3M Company84.99B162.950.82%25.02B
141EMREmerson Electric Co.84.78B151.361.71%18.32B
142ABNBAirbnb, Inc.84.70B142.711.07%12.65B
143RCLRoyal Caribbean Cruises Ltd.82.98B309.41-1.10%18.39B
144DDOGDatadog, Inc.82.48B231.710.26%3.67B
145CMCSAComcast Corporation82.34B23.05-2.58%125.28B
146MCOMoody's Corporation81.26B465.21-0.68%7.87B
147HLTHilton Worldwide Holdings Inc.81.15B356.481.79%5.07B
148SPGSimon Property Group, Inc.80.90B212.70-1.18%6.65B
149APOApollo Global Management, Inc.80.76B140.091.16%31.29B
150ADBEAdobe Inc.80.45B202.40-2.37%25.20B
151MRSHMarsh & McLennan Companies, Inc.80.11B165.82-0.58%27.52B
152FDXFedEx Corporation79.02B331.17-1.36%91.93B
153NOCNorthrop Grumman Corporation78.86B555.230.73%42.37B
154SHWThe Sherwin-Williams Company78.62B320.63-0.56%23.94B
155MDLZMondelez International, Inc.78.10B60.84-2.11%39.30B
156NXPINXP Semiconductors N.V.77.68B307.661.57%12.62B
157ITWIllinois Tool Works Inc.77.01B267.680.71%16.22B
158ECLEcolab Inc.76.96B273.47-0.15%16.45B
159ICEIntercontinental Exchange, Inc.76.89B135.74-3.92%10.44B
160SLBSLB N.V.76.68B51.29-3.35%35.94B
161INTUIntuit Inc.76.35B279.13-0.66%20.93B
162CRHCRH plc76.03B113.790.84%38.06B
163ROSTRoss Stores, Inc.75.93B236.700.94%23.78B
164CIThe Cigna Group75.49B285.38-2.23%277.89B
165COHRCoherent Corp.75.15B384.150.35%6.60B
166DASHDoorDash, Inc.74.95B172.021.17%14.72B
167ORLYO'Reilly Automotive, Inc.74.27B89.62-1.17%18.21B
168TDGTransDigm Group Incorporated74.21B1,326.781.97%9.50B
169MPWRMonolithic Power Systems, Inc.74.08B1,507.820.60%2.96B
170GMGeneral Motors Company73.84B81.89-0.75%184.62B
171CLColgate-Palmolive Company72.82B91.000.38%20.80B
172MPCMarathon Petroleum Corporation72.52B248.42-0.82%135.95B
173VLOValero Energy Corporation71.96B242.36-0.73%117.84B
174CVNACarvana Co.71.23B64.53-7.87%22.52B
175EOGEOG Resources, Inc.71.03B133.360.99%23.57B
176AONAon plc70.41B329.69-0.53%17.49B
177AEPAmerican Electric Power Company, Inc.70.07B128.78-0.75%22.43B
178KMIKinder Morgan, Inc.69.90B31.42-0.06%17.52B
179FIXComfort Systems USA, Inc.68.89B1,960.332.42%10.14B
180CTASCintas Corporation68.62B171.51-2.94%11.03B
181LITELumentum Holdings Inc.68.41B879.260.44%2.49B
182BSXBoston Scientific Corporation68.33B45.97-2.02%20.61B
183NSCNorfolk Southern Corporation67.93B302.46-2.69%12.19B
184PSXPhillips 6667.89B169.32-1.56%134.49B
185DLRDigital Realty Trust, Inc.67.63B189.06-0.73%6.31B
186NKENIKE, Inc.67.48B45.571.17%46.52B
187URIUnited Rentals, Inc.67.43B1,076.340.61%16.37B
188MSIMotorola Solutions, Inc.66.78B402.30-0.65%11.87B
189WBDWarner Bros. Discovery, Inc.66.40B26.49-0.41%37.21B
190HPEHewlett Packard Enterprise Company66.02B49.863.06%38.79B
191TERTeradyne, Inc.66.02B421.763.03%3.79B
192TRVThe Travelers Companies, Inc.65.06B305.94-0.51%48.94B
193RSGRepublic Services, Inc.64.35B209.150.06%16.70B
194TELTE Connectivity plc63.72B218.290.59%18.70B
195PCARPACCAR Inc62.81B119.34-1.40%27.78B
196APDAir Products and Chemicals, Inc.62.81B282.050.56%12.46B
197REGNRegeneron Pharmaceuticals, Inc.62.58B615.080.06%14.92B
198GWWW.W. Grainger, Inc.62.55B1,324.810.39%18.38B
199CIENCiena Corporation62.48B441.362.57%5.57B
200TFCTruist Financial Corporation61.66B49.490.73%18.66B
201KEYSKeysight Technologies, Inc.60.74B355.431.47%6.09B
202BKRBaker Hughes Company60.63B61.12-0.66%27.89B
203DDominion Energy, Inc.59.98B68.20-0.44%17.45B
204CARRCarrier Global Corporation59.74B71.921.08%21.87B
205TGTTarget Corporation59.48B130.96-1.83%106.38B
206AFLAflac Incorporated59.41B116.72-0.59%18.11B
207SRESempra59.39B90.85-1.00%13.56B
208LHXL3Harris Technologies, Inc.59.09B317.202.17%22.48B
209NUENucor Corporation58.67B257.60-0.57%34.16B
210FFord Motor Company57.46B14.420.07%189.86B
211ALLThe Allstate Corporation57.22B222.30-0.35%68.17B
212ORealty Income Corporation57.22B61.19-1.58%5.93B
213AJGArthur J. Gallagher & Co.56.28B219.041.45%14.20B
214PSAPublic Storage55.91B317.57-0.81%4.87B
215TRGPTarga Resources Corp.55.87B260.300.24%16.56B
216METMetLife, Inc.55.79B86.71-0.79%77.58B
217VSTVistra Corp.54.69B162.192.26%19.45B
218DALDelta Air Lines, Inc.54.33B83.150.01%65.18B
219OKEONEOK, Inc.54.11B85.89-0.49%35.20B
220CORCencora, Inc.54.02B277.63-1.36%328.68B
221AMEAMETEK, Inc.53.74B234.451.10%7.60B
222CAHCardinal Health, Inc.53.44B228.170.20%250.74B
223OXYOccidental Petroleum Corporation53.23B53.52-0.29%21.12B
224FANGDiamondback Energy, Inc.52.93B188.150.02%14.46B
225FASTFastenal Company52.60B45.82-0.50%8.44B
226CTVACorteva, Inc.52.46B78.442.04%17.89B
227ROKRockwell Automation, Inc.51.93B466.710.08%8.80B
228MCHPMicrochip Technology Incorporated51.84B95.640.01%4.71B
229EWEdwards Lifesciences Corporation51.08B88.710.15%6.30B
230ETREntergy Corporation51.03B111.44-0.85%13.29B
231EAElectronic Arts Inc.50.93B203.100.04%7.53B
232AZOAutoZone, Inc.50.43B3,089.11-1.24%19.99B
233DVNDevon Energy Corporation49.85B43.220.77%16.00B
234XELXcel Energy Inc.49.13B78.71-0.35%14.78B
235FITBFifth Third Bancorp49.01B54.081.19%9.00B
236EBAYeBay Inc.48.48B109.19-0.12%11.60B
237NDAQNasdaq, Inc.48.03B84.93-4.89%5.42B
238STTState Street Corporation47.98B173.361.21%14.39B
239EXCExelon Corporation46.94B45.88-1.53%24.79B
240ODFLOld Dominion Freight Line, Inc.46.66B224.35-3.14%5.46B
241WABWestinghouse Air Brake Technologies Corporation46.50B274.060.71%11.51B
242GRMNGarmin Ltd.45.87B237.841.23%7.46B
243XYZBlock, Inc.45.56B75.851.57%24.48B
244ONON Semiconductor Corporation45.55B116.22-1.72%6.06B
245COINCoinbase Global, Inc.45.50B172.702.03%6.29B
246DHID.R. Horton, Inc.45.35B159.912.29%33.35B
247IDXXIDEXX Laboratories, Inc.44.82B568.12-0.85%4.45B
248ARESAres Management Corporation44.27B134.20-0.58%5.91B
249HUMHumana Inc.43.78B364.64-1.31%137.20B
250MSCIMSCI Inc.43.63B599.26-1.46%3.24B
251KDPKeurig Dr Pepper Inc.43.25B31.79-0.66%16.94B
252IBKRInteractive Brokers Group, Inc.42.72B95.903.01%6.45B
253YUMYum! Brands, Inc.42.72B155.00-1.69%8.49B
254CCLCarnival Corporation Ltd.42.67B30.85-0.16%26.98B
255AMPAmeriprise Financial, Inc.42.63B474.220.61%19.32B
256TTWOTake-Two Interactive Software, Inc.42.41B228.40-0.68%6.66B
257ADSKAutodesk, Inc.42.00B198.92-1.22%7.51B
258CMGChipotle Mexican Grill, Inc.41.47B32.33-0.86%12.14B
259VTRVentas, Inc.40.68B83.09-0.95%6.11B
260JBLJabil Inc.40.68B385.552.67%32.67B
261LYVLive Nation Entertainment, Inc.40.27B173.05-0.60%25.61B
262PEGPublic Service Enterprise Group Incorporated39.82B79.91-1.21%12.79B
263AIGAmerican International Group, Inc.39.74B74.95-0.35%26.70B
264CBRECBRE Group, Inc.39.62B135.30-0.13%42.20B
265STLDSteel Dynamics, Inc.39.57B274.360.02%19.01B
266EDConsolidated Edison, Inc.39.55B107.32-0.97%17.22B
267BDXBecton, Dickinson and Company39.54B143.49-1.15%22.23B
268VMCVulcan Materials Company39.15B301.700.29%8.06B
269UALUnited Airlines Holdings, Inc.38.31B118.03-0.41%60.47B
270CCICrown Castle Inc.38.21B87.54-0.67%4.21B
271PYPLPayPal Holdings, Inc.38.16B43.27-0.88%33.73B
272IRMIron Mountain Incorporated38.16B128.260.04%7.25B
273SYYSysco Corporation37.87B79.20-0.30%83.57B
274KRThe Kroger Co.37.84B61.76-3.70%147.64B
275TKOTKO Group Holdings, Inc.37.78B197.67-1.18%5.06B
276PRUPrudential Financial, Inc.37.67B108.47-0.63%63.29B
277EMEEMCOR Group, Inc.37.32B839.780.60%17.75B
278ADMArcher-Daniels-Midland Company36.99B76.74-1.64%80.58B
279WECWEC Energy Group, Inc.36.85B113.12-1.35%10.08B
280PCGPG&E Corporation36.56B16.60-0.84%25.83B
281MLMMartin Marietta Materials, Inc.36.33B604.970.23%6.35B
282HSYThe Hershey Company35.88B176.90-3.08%11.99B
283HIGThe Hartford Insurance Group, Inc.35.66B130.09-0.71%28.79B
284AAgilent Technologies, Inc.35.63B126.17-1.69%7.23B
285PAYXPaychex, Inc.35.54B99.18-1.10%6.33B
286WATWaters Corporation35.29B359.41-0.31%3.77B
287AXONAxon Enterprise, Inc.35.19B436.580.27%2.98B
288KVUEKenvue Inc.34.95B18.21-1.22%15.29B
289HBANHuntington Bancshares Incorporated34.83B17.18-0.81%8.30B
290KMBKimberly-Clark Corporation34.10B102.73-1.49%16.56B
291ROPRoper Technologies, Inc.33.84B335.33-0.59%8.12B
292MTBM&T Bank Corporation33.57B229.250.39%9.31B
293QQnity Electronics, Inc.33.50B160.055.13%4.95B
294ZTSZoetis Inc.33.28B79.380.06%9.53B
295SATSEchoStar Corporation32.77B113.08-6.52%14.80B
296NTRSNorthern Trust Corporation32.63B176.340.86%8.36B
297EQTEQT Corporation32.24B51.550.35%9.36B
298EXRExtra Space Storage Inc.32.21B145.95-0.31%3.48B
299LVSLas Vegas Sands Corp.32.14B48.51-0.88%13.74B
300ACGLArch Capital Group Ltd.32.09B92.21-0.40%19.78B
301CASYCasey's General Stores, Inc.31.54B853.51-1.36%17.56B
302IRIngersoll Rand Inc.31.21B79.741.55%7.78B
303ELThe Estรฉe Lauder Companies Inc.31.19B86.22-1.55%14.83B
304WDAYWorkday, Inc.31.19B126.28-0.39%9.85B
305RJFRaymond James Financial, Inc.31.04B159.270.61%14.72B
306NTAPNetApp, Inc.31.00B158.24-1.87%6.93B
307TPRTapestry, Inc.30.81B152.502.08%7.85B
308DTEDTE Energy Company30.78B147.97-0.59%16.52B
309HALHalliburton Company30.50B36.51-1.85%22.17B
310DOVDover Corporation30.48B226.321.66%8.28B
311AEEAmeren Corporation30.42B109.91-0.52%8.55B
312CNCCentene Corporation30.30B61.37-0.03%178.33B
313VICIVICI Properties Inc.30.16B27.60-1.46%4.04B
314BIIBBiogen Inc.29.75B201.523.02%9.94B
315TDYTeledyne Technologies Incorporated29.11B628.24-0.29%6.23B
316EXPEExpedia Group, Inc.29.09B242.41-0.47%15.17B
317CFGCitizens Financial Group, Inc.28.80B68.101.23%7.89B
318IQVIQVIA Holdings Inc.28.74B172.20-3.89%16.63B
319NRGNRG Energy, Inc.28.37B134.461.79%32.38B
320ATOAtmos Energy Corporation28.37B169.950.19%4.88B
321GEHCGE HealthCare Technologies Inc.28.36B62.34-1.41%20.98B
322OTISOtis Worldwide Corporation28.27B73.670.22%14.65B
323DXCMDexCom, Inc.28.23B73.16-4.82B
324FSLRFirst Solar, Inc.28.22B262.65-0.65%5.42B
325CNPCenterPoint Energy, Inc.28.10B42.95-0.92%9.41B
326CPRTCopart, Inc.27.83B30.07-2.20%4.64B
327KHCThe Kraft Heinz Company27.66B23.33-1.97%24.99B
328EIXEdison International27.51B71.50-0.78%19.61B
329HUBBHubbell Incorporated27.34B517.352.92%6.00B
330FISVFiserv, Inc.27.28B51.152.65%21.09B
331RMDResMed Inc.27.27B188.83-2.63%5.54B
332WSMWilliams-Sonoma, Inc.27.18B230.811.60%7.88B
333FICOFair Isaac Corporation27.06B1,167.05-1.62%2.26B
334FEFirstEnergy Corp.27.00B46.69-2.13%15.34B
335PPLPPL Corporation26.92B35.78-1.65%9.31B
336PPGPPG Industries, Inc.26.81B120.26-0.32%16.12B
337XYLXylem Inc.26.64B112.070.04%9.09B
338CINFCincinnati Financial Corporation26.62B172.100.18%12.93B
339WRBW. R. Berkley Corporation26.56B68.17-0.29%14.85B
340ESEversource Energy26.25B69.800.01%13.93B
341CBOECboe Global Markets, Inc.26.16B249.98-5.75%4.79B
342VEEVVeeva Systems Inc.25.99B159.99-2.07%3.32B
343AVBAvalonBay Communities, Inc.25.94B181.74-1.62%3.06B
344JBHTJ.B. Hunt Transport Services, Inc.25.83B273.93-2.10%12.13B
345SYFSynchrony Financial25.81B76.721.90%9.89B
346EQREquity Residential25.05B65.24-1.75%3.11B
347RFRegions Financial Corporation24.87B29.140.48%7.18B
348AWKAmerican Water Works Company, Inc.24.86B127.29-0.92%5.21B
349KEYKeyCorp24.84B23.011.14%7.20B
350RLRalph Lauren Corporation24.77B416.192.32%8.11B
351DRIDarden Restaurants, Inc.24.59B214.672.69%12.76B
352WTWWillis Towers Watson Public Limited Company24.58B260.240.23%9.90B
353DGDollar General Corporation24.50B111.08-2.35%43.08B
354TPLTexas Pacific Land Corporation24.45B354.46-0.53%839.03M
355VRSNVeriSign, Inc.24.28B266.48-2.70%1.68B
356FDXFFedEx Freight Holding Company, Inc.24.23B162.05-1.09%8.68B
357PHMPulteGroup, Inc.24.12B126.611.48%16.83B
358STZConstellation Brands, Inc.24.07B140.36-2.60%9.14B
359PFGPrincipal Financial Group, Inc.24.05B111.340.15%15.46B
360DOWDow Inc.23.96B33.240.85%39.33B
361CPAYCorpay, Inc.23.70B362.570.61%4.78B
362MRNAModerna, Inc.23.69B59.717.78%2.23B
363SWSmurfit Westrock Plc23.53B44.921.98%31.24B
364CTSHCognizant Technology Solutions Corporation23.47B49.52-3.00%21.41B
365LUVSouthwest Airlines Co.23.46B48.001.20%28.88B
366VRSKVerisk Analytics, Inc.23.44B178.92-0.38%3.10B
367TROWT. Rowe Price Group, Inc.23.38B109.110.16%7.41B
368CHDChurch & Dwight Co., Inc.23.34B98.490.07%6.21B
369MTDMettler-Toledo International Inc.23.25B1,150.62-0.08%4.09B
370WSTWest Pharmaceutical Services, Inc.23.13B327.39-0.66%3.22B
371NINiSource Inc.22.78B47.52-0.42%6.82B
372CMSCMS Energy Corporation22.77B73.72-0.42%8.82B
373BGBunge Global SA22.52B116.07-2.81%80.55B
374LENLennar Corporation22.38B90.851.19%32.74B
375CHRWC.H. Robinson Worldwide, Inc.22.25B188.75-0.34%16.20B
376LLoews Corporation22.22B107.98-0.62%18.52B
377ROLRollins, Inc.22.03B45.75-2.22%3.84B
378OMCOmnicom Group Inc.22.01B77.24-0.17%19.82B
379DGXQuest Diagnostics Incorporated21.93B198.08-1.47%11.28B
380FFIVF5, Inc.21.89B388.02-0.21%3.22B
381FOXAFox Corporation21.65B51.56-1.49%16.20B
382HPQHP Inc.21.42B23.42-3.58%57.42B
383LHLabcorp Holdings Inc.21.40B260.98-1.43%14.14B
384EXPDExpeditors International of Washington, Inc.21.22B162.25-1.08%11.19B
385EXEExpand Energy Corporation21.12B88.30-0.07%12.96B
386FOXFox Corporation21.01B46.92-2.16%16.20B
387DLTRDollar Tree, Inc.20.89B108.71-1.83%19.75B
388SBACSBA Communications Corporation20.75B195.62-0.06%2.85B
389FISFidelity National Information Services, Inc.20.69B40.031.34%11.44B
390PKGPackaging Corporation of America20.61B232.721.38%9.22B
391VLTOVeralto Corporation20.60B83.88-0.12%5.59B
392LYBLyondellBasell Industries N.V.20.31B62.930.54%29.67B
393BROBrown & Brown, Inc.20.17B59.50-0.34%6.26B
394INCYIncyte Corporation20.15B100.851.10%5.36B
395SNASnap-on Incorporated20.11B388.28-0.29%5.22B
396TSNTyson Foods, Inc.19.91B56.55-1.21%55.71B
397ALBAlbemarle Corporation19.90B168.741.58%5.49B
398DDDuPont de Nemours, Inc.19.83B48.961.92%6.92B
399STESTERIS plc19.81B203.26-1.57%5.94B
400IFFInternational Flavors & Fragrances Inc.19.77B77.45-0.51%10.79B
401ULTAUlta Beauty, Inc.19.74B459.13-0.98%12.71B
402IPInternational Paper Company19.65B37.112.64%24.34B
403EFXEquifax Inc.19.53B164.00-1.87%6.28B
404AMCRAmcor plc19.26B41.680.63%22.19B
405EVRGEvergy, Inc.19.15B83.08-1.06%6.03B
406FTVFortive Corporation18.97B62.231.30%4.24B
407LNTAlliant Energy Corporation18.94B73.35-0.66%4.42B
408AKAMAkamai Technologies, Inc.18.90B129.98-1.76%4.27B
409CHTRCharter Communications, Inc.18.87B136.25-3.90%54.64B
410GPNGlobal Payments Inc.18.85B68.910.61%8.86B
411SMCISuper Micro Computer, Inc.18.82B29.09-0.44%33.70B
412VTRSViatris Inc.18.76B16.110.41%14.56B
413LIILennox International Inc.18.65B536.051.46%5.26B
414ESSEssex Property Trust, Inc.18.44B277.56-1.07%1.97B
415GISGeneral Mills, Inc.17.94B33.62-2.28%18.37B
416WYWeyerhaeuser Company17.89B24.810.08%6.87B
417BENFranklin Resources, Inc.17.70B34.062.65%9.03B
418NVRNVR, Inc.17.50B6,484.900.74%9.92B
419HSTHost Hotels & Resorts, Inc.17.46B25.140.96%6.18B
420INVHInvitation Homes Inc.17.18B28.82-0.64%2.78B
421ZBHZimmer Biomet Holdings, Inc.17.14B88.60-0.82%8.41B
422KIMKimco Realty Corporation16.79B24.83-1.10%2.16B
423IEXIDEX Corporation16.78B226.661.27%3.53B
424CDWCDW Corporation16.72B130.840.58%22.90B
425BRBroadridge Financial Solutions, Inc.16.65B144.000.08%7.32B
426NDSNNordson Corporation16.45B295.300.82%2.90B
427TXTTextron Inc.16.40B94.330.63%15.19B
428GNRCGenerac Holdings Inc.16.34B277.504.46%4.33B
429CFCF Industries Holdings, Inc.16.33B106.300.67%7.41B
430MAAMid-America Apartment Communities, Inc.16.04B134.42-1.48%2.21B
431TSCOTractor Supply Company15.85B30.230.07%15.65B
432BALLBall Corporation15.63B58.690.86%13.67B
433BBYBest Buy Co., Inc.15.62B74.12-1.93%41.86B
434DECKDeckers Outdoor Corporation15.27B109.98-0.17%5.47B
435JJacobs Solutions Inc.14.99B126.911.67%13.17B
436MASMasco Corporation14.96B75.400.80%7.68B
437NWSNews Corporation14.77B30.192.18%8.80B
438GPCGenuine Parts Company14.74B107.08-0.18%24.70B
439GENGen Digital Inc.14.61B24.25-1.30%5.00B
440REGRegency Centers Corporation14.55B78.07-1.05%1.65B
441NWSANews Corporation14.43B26.512.24%8.80B
442DOCHealthpeak Properties, Inc.13.96B19.87-1.10%2.87B
443LDOSLeidos Holdings, Inc.13.90B110.53-2.69%17.33B
444APTVAptiv PLC13.79B65.16-0.79%20.66B
445PTCPTC Inc.13.69B118.540.30%3.00B
446DVADaVita Inc.13.66B212.821.84%13.84B
447UDRUDR, Inc.13.54B37.88-1.89%1.77B
448SWKStanley Black & Decker, Inc.13.49B86.752.52%15.23B
449HRLHormel Foods Corporation13.44B24.43-0.91%12.22B
450EGEverest Group, Ltd.13.44B339.530.53%17.34B
451GLGlobe Life Inc.13.31B171.451.35%6.07B
452LULUlululemon athletica inc.13.16B115.910.35%11.20B
453SOLVSolventum Corporation13.15B75.93-0.82%8.26B
454IVZInvesco Ltd.13.10B29.561.22%6.59B
455AIZAssurant, Inc.13.02B262.780.86%13.16B
456CSGPCoStar Group, Inc.12.99B31.81-0.52%3.41B
457ALGNAlign Technology, Inc.12.96B180.950.80%4.10B
458COOThe Cooper Companies, Inc.12.95B66.40-1.42%4.23B
459MKCMcCormick & Company, Incorporated12.59B46.82-0.78%7.11B
460PNWPinnacle West Capital Corporation12.48B103.00-0.82%5.46B
461TYLTyler Technologies, Inc.12.46B295.53-0.92%2.38B
462AVYAvery Dennison Corporation12.38B161.82-0.06%9.01B
463PNRPentair plc12.27B75.930.97%4.20B
464SJMThe J. M. Smucker Company12.21B114.48-1.30%9.05B
465MGMMGM Resorts International12.19B47.66-0.67%17.72B
466APAAPA Corporation12.09B34.19-0.20%8.37B
467HASHasbro, Inc.12.03B85.020.07%4.81B
468HIIHuntington Ingalls Industries, Inc.11.87B301.340.95%12.85B
469BF.BBrown-Forman Corporation11.85B25.83-2.93%3.93B
470TRMBTrimble Inc.11.80B50.63-0.30%3.69B
471CLXThe Clorox Company11.76B97.25-0.27%6.76B
472ERIEErie Indemnity Company11.71B223.86-0.79%4.09B
473BXPBXP, Inc.11.64B65.28-0.68%3.16B
474ALLEAllegion plc11.51B133.98-0.66%4.16B
475CPTCamden Property Trust11.46B110.02-2.08%1.58B
476PSKYParamount Skydance Corporation11.30B10.10-1.94%29.05B
477ZBRAZebra Technologies Corporation11.30B237.24-0.06%5.58B
478RVTYRevvity, Inc.11.04B98.99-2.20%2.90B
479SWKSSkyworks Solutions, Inc.10.85B72.120.98%4.04B
480WYNNWynn Resorts, Limited10.64B104.080.40%7.29B
481FRTFederal Realty Investment Trust10.61B122.06-1.07%1.31B
482DPZDomino's Pizza, Inc.10.54B317.00-1.10%4.98B
483BAXBaxter International Inc.10.44B20.21-1.22%11.32B
484AESThe AES Corporation10.44B14.64-0.03%12.49B
485GDDYGoDaddy Inc.10.33B77.98-1.05%5.02B
486PODDInsulet Corporation10.15B146.59-0.75%2.90B
487NCLHNorwegian Cruise Line Holdings Ltd.9.37B20.410.37%10.03B
488ITGartner, Inc.9.35B139.68-1.80%6.47B
489HSICHenry Schein, Inc.9.28B81.460.31%13.38B
490CRLCharles River Laboratories International, Inc.9.09B188.802.17%4.03B
491JKHYJack Henry & Associates, Inc.9.09B127.93-1.05%2.52B
492AREAlexandria Real Estate Equities, Inc.8.89B51.02-1.43%2.93B
493BLDRBuilders FirstSource, Inc.8.85B82.254.46%14.82B
494TTDThe Trade Desk, Inc.8.84B18.80-0.84%2.97B
495TECHBio-Techne Corporation8.83B56.410.68%1.21B
496UHSUniversal Health Services, Inc.8.77B144.86-1.39%17.76B
497FDSFactSet Research Systems Inc.8.60B235.95-0.68%2.40B
498AOSA. O. Smith Corporation8.32B60.400.27%3.81B
499TAPMolson Coors Beverage Company7.40B39.46-2.81%11.19B
500POOLPool Corporation7.29B200.171.06%5.36B
501MOSThe Mosaic Company7.16B22.543.92%12.43B
502CAGConagra Brands, Inc.6.34B13.26-2.21%11.18B
503CPBThe Campbell's Company6.27B21.02-3.47%9.93B