S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.11T
Total Revenue
18.50T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.35T220.050.28%215.94B
2GOOGAlphabet Inc.4.70T384.00-0.72%422.50B
3GOOGLAlphabet Inc.4.69T386.77-0.48%422.50B
4AAPLApple Inc.4.33T294.490.62%451.44B
5MSFTMicrosoft Corporation3.05T409.97-0.65%318.27B
6AMZNAmazon.com, Inc.2.85T265.11-1.44%742.78B
7AVGOBroadcom Inc.2.01T425.28-0.74%68.28B
8TSLATesla, Inc.1.64T437.71-1.64%97.88B
9METAMeta Platforms, Inc.1.53T603.480.77%214.96B
10BRK.BBerkshire Hathaway Inc.1.04T481.170.34%375.39B
11WMTWalmart Inc.1.03T129.001.11%713.16B
12LLYEli Lilly and Company878.37B985.001.86%72.25B
13MUMicron Technology, Inc.855.67B758.75-4.60%58.12B
14JPMJPMorgan Chase & Co.796.48B297.25-0.92%173.56B
15AMDAdvanced Micro Devices, Inc.737.03B452.00-1.48%37.45B
16XOMExxon Mobil Corporation621.82B150.020.23%326.01B
17INTCIntel Corporation620.01B123.36-4.70%53.76B
18VVisa Inc.614.06B325.950.85%43.03B
19JNJJohnson & Johnson537.60B223.330.86%96.36B
20ORCLOracle Corporation534.60B185.88-4.11%64.08B
21COSTCostco Wholesale Corporation448.91B1,011.841.24%286.27B
22MAMastercard Incorporated444.18B502.700.98%33.94B
23CATCaterpillar Inc.415.45B902.00-2.67%70.76B
24CSCOCisco Systems, Inc.392.46B99.360.65%59.05B
25NFLXNetflix, Inc.370.38B87.962.94%46.89B
26CVXChevron Corporation367.30B185.750.54%185.74B
27ABBVAbbVie Inc.364.24B206.161.67%62.82B
28LRCXLam Research Corporation358.35B286.55-3.21%21.68B
29BACBank of America Corporation354.62B49.97-1.15%109.59B
30UNHUnitedHealth Group Incorporated348.82B384.10-0.09%449.71B
31KOThe Coca-Cola Company339.40B78.890.29%49.28B
32AMATApplied Materials, Inc.339.11B427.30-3.68%28.21B
33PGThe Procter & Gamble Company333.71B143.31-0.03%86.72B
34PLTRPalantir Technologies Inc.326.92B136.37-0.38%5.22B
35HDThe Home Depot, Inc.307.97B309.20-0.71%164.68B
36GEGE Aerospace307.85B295.06-1.90%48.31B
37MSMorgan Stanley296.06B187.70-1.78%73.17B
38PMPhilip Morris International Inc.286.96B184.121.10%41.49B
39GEVGE Vernova Inc.284.76B1,059.69-1.25%39.38B
40GSThe Goldman Sachs Group, Inc.284.54B928.03-1.78%61.53B
41MRKMerck & Co., Inc.275.85B111.690.37%65.77B
42TXNTexas Instruments Incorporated266.48B292.80-1.67%18.44B
43RTXRTX Corporation239.33B177.72-0.50%90.37B
44KLACKLA Corporation234.31B1,793.73-2.79%13.10B
45LINLinde plc230.59B498.73-1.12%34.66B
46QCOMQUALCOMM Incorporated230.41B218.61-7.97%44.49B
47WFCWells Fargo & Company223.73B73.11-0.64%81.14B
48SNDKSandisk Corporation213.91B1,444.44-6.66%13.18B
49AXPAmerican Express Company212.74B311.78-0.17%68.81B
50CCitigroup Inc.211.05B123.74-1.68%78.73B
51IBMInternational Business Machines Corporation207.73B221.02-1.13%68.91B
52TMUST-Mobile US, Inc.207.46B191.700.45%90.53B
53PEPPepsiCo, Inc.204.55B149.660.17%95.45B
54ADIAnalog Devices, Inc.201.60B412.94-2.32%11.76B
55VZVerizon Communications Inc.198.71B47.590.76%139.15B
56MCDMcDonald's Corporation197.52B278.001.24%27.45B
57NEENextEra Energy, Inc.195.92B93.95-0.94%27.87B
58BAThe Boeing Company183.09B232.26-2.50%92.18B
59DISThe Walt Disney Company181.50B104.52-0.19%97.26B
60AMGNAmgen Inc.179.83B333.201.10%37.22B
61STXSeagate Technology Holdings plc179.69B801.35-3.92%11.01B
62ANETArista Networks, Inc.177.93B141.303.57%9.71B
63BLKBlackRock, Inc.175.53B1,077.92-0.31%25.64B
64TAT&T Inc.174.19B25.070.80%126.53B
65PANWPalo Alto Networks, Inc.173.81B214.310.30%9.89B
66WDCWestern Digital Corporation170.60B494.94-4.05%11.78B
67TMOThermo Fisher Scientific Inc.170.20B458.001.19%45.20B
68GLWCorning Incorporated168.86B196.20-5.40%16.32B
69GILDGilead Sciences, Inc.166.22B133.880.27%29.74B
70APPAppLovin Corporation165.11B491.502.73%6.16B
71TJXThe TJX Companies, Inc.163.12B147.51-0.94%60.37B
72DEDeere & Company157.42B582.81-1.01%46.73B
73APHAmphenol Corporation156.15B126.933.64%25.90B
74ETNEaton Corporation plc155.95B401.63-4.15%28.52B
75UNPUnion Pacific Corporation155.22B261.44-0.73%24.70B
76UBERUber Technologies, Inc.154.48B75.89-0.34%53.69B
77SCHWThe Charles Schwab Corporation154.07B88.590.87%24.80B
78DELLDell Technologies Inc.153.00B235.32-4.74%113.54B
79WELLWelltower Inc.152.53B216.070.57%11.77B
80ISRGIntuitive Surgical, Inc.151.60B428.051.90%10.58B
81BXBlackstone Inc.149.29B121.36-0.03%14.40B
82PFEPfizer Inc.147.10B25.81-63.32B
83ABTAbbott Laboratories145.15B83.330.93%45.13B
84CRMSalesforce, Inc.142.99B174.79-1.52%41.53B
85COPConocoPhillips141.09B115.810.23%59.38B
86CRWDCrowdStrike Holdings, Inc.138.74B545.060.52%4.81B
87VRTVertiv Holdings Co138.07B359.46-2.30%10.84B
88HONHoneywell International Inc.137.49B216.98-0.97%37.66B
89PLDPrologis, Inc.136.75B143.59-0.33%9.38B
90NEMNewmont Corporation127.43B119.37-1.08%24.97B
91SPGIS&P Global Inc.125.91B425.401.05%15.73B
92LOWLowe's Companies, Inc.125.57B224.22-0.82%86.29B
93BKNGBooking Holdings Inc.124.28B160.381.63%27.69B
94CBChubb Limited123.76B319.08-0.37%60.99B
95SBUXStarbucks Corporation119.67B105.00-0.70%38.47B
96LMTLockheed Martin Corporation119.43B517.991.12%75.11B
97DHRDanaher Corporation118.11B166.880.22%24.78B
98CVSCVS Health Corporation118.11B92.570.38%405.62B
99PGRThe Progressive Corporation115.80B198.170.64%89.42B
100MOAltria Group, Inc.115.54B69.190.85%20.38B
101PWRQuanta Services, Inc.115.10B767.01-1.84%30.12B
102BMYBristol-Myers Squibb Company113.99B55.820.27%48.48B
103VRTXVertex Pharmaceuticals Incorporated113.13B445.752.43%12.22B
104COFCapital One Financial Corporation113.08B181.72-1.20%36.31B
105SYKStryker Corporation110.28B287.941.90%25.27B
106PHParker-Hannifin Corporation109.70B870.00-0.50%20.99B
107HWMHowmet Aerospace Inc.108.81B271.96-0.59%8.62B
108INTUIntuit Inc.108.07B390.79-0.64%20.12B
109CEGConstellation Energy Corporation106.45B294.71-1.66%29.87B
110ACNAccenture plc106.21B173.000.38%72.11B
111EQIXEquinix, Inc.105.91B1,073.91-1.13%9.53B
112SOThe Southern Company104.56B92.75-0.38%30.18B
113TTTrane Technologies plc103.05B466.18-2.17%21.60B
114CMECME Group Inc.102.92B284.040.52%6.74B
115CDNSCadence Design Systems, Inc.99.42B360.44-1.03%5.53B
116SNPSSynopsys, Inc.98.75B515.50-0.13%8.01B
117ADBEAdobe Inc.98.56B243.83-0.94%24.45B
118DUKDuke Energy Corporation97.03B124.46-0.35%32.72B
119MDTMedtronic plc96.73B75.341.07%35.48B
120CMICummins Inc.95.70B693.55-1.30%33.89B
121HCAHCA Healthcare, Inc.94.91B427.810.34%76.39B
122NOWServiceNow, Inc.93.27B90.44-1.15%13.96B
123GDGeneral Dynamics Corporation92.84B343.84-0.06%53.81B
124MARMarriott International, Inc.92.72B351.63-0.48%7.18B
125FCXFreeport-McMoRan Inc.92.52B64.36-0.02%26.42B
126WMBThe Williams Companies, Inc.90.94B74.360.24%12.11B
127BKThe Bank of New York Mellon Corporation90.60B132.00-0.37%20.75B
128FDXFedEx Corporation89.54B375.28-0.96%91.93B
129CMCSAComcast Corporation88.89B24.89-0.58%125.28B
130KKRKKR & Co. Inc.88.67B98.76-0.70%25.35B
131ICEIntercontinental Exchange, Inc.88.16B155.65-1.37%10.44B
132WMWaste Management, Inc.87.51B217.911.77%25.41B
133MCKMcKesson Corporation87.27B725.990.11%403.43B
134JCIJohnson Controls International plc85.48B140.11-1.18%24.43B
135PNCThe PNC Financial Services Group, Inc.85.42B212.73-0.87%23.04B
136ADPAutomatic Data Processing, Inc.85.22B213.180.71%21.60B
137FTNTFortinet, Inc.84.37B115.16-0.24%7.11B
138MNSTMonster Beverage Corporation83.77B85.65-0.88%8.79B
139USBU.S. Bancorp83.53B53.81-1.25%26.65B
140CVNACarvana Co.83.26B75.43-1.05%22.52B
141UPSUnited Parcel Service, Inc.82.69B97.28-2.72%88.32B
142ELVElevance Health, Inc.82.55B380.14-0.42%200.42B
143AMTAmerican Tower Corporation82.27B176.59-0.50%10.82B
144CSXCSX Corporation82.22B44.25-1.10%14.15B
145SLBSLB N.V.82.20B54.980.09%35.94B
146CIENCiena Corporation81.20B574.24-1.24%5.12B
147ABNBAirbnb, Inc.81.03B136.53-0.38%12.65B
148BSXBoston Scientific Corporation79.80B53.690.60%20.61B
149MCOMoody's Corporation79.34B454.211.30%7.87B
150MPWRMonolithic Power Systems, Inc.79.02B1,608.32-3.18%2.96B
151MDLZMondelez International, Inc.78.57B61.21-0.33%39.30B
152NOCNorthrop Grumman Corporation78.40B552.000.69%42.37B
153MRSHMarsh & McLennan Companies, Inc.78.20B162.310.45%27.52B
154SPGSimon Property Group, Inc.78.09B205.012.00%6.65B
155EMREmerson Electric Co.76.55B136.67-1.98%18.32B
156CIThe Cigna Group76.28B288.34-0.25%277.89B
157SHWThe Sherwin-Williams Company76.06B310.20-0.80%23.94B
158APOApollo Global Management, Inc.75.40B130.790.25%31.29B
159NXPINXP Semiconductors N.V.75.25B298.04-2.60%12.62B
160ORLYO'Reilly Automotive, Inc.74.97B90.46-0.97%18.21B
161CRHCRH plc74.42B111.38-1.06%38.06B
162MMM3M Company74.16B142.18-0.81%25.02B
163LITELumentum Holdings Inc.74.09B1,033.28-1.88%2.49B
164MPCMarathon Petroleum Corporation73.93B253.240.30%135.95B
165VLOValero Energy Corporation73.73B248.320.08%117.84B
166COHRCoherent Corp.73.09B373.58-1.61%6.60B
167REGNRegeneron Pharmaceuticals, Inc.72.77B715.230.35%14.92B
168KMIKinder Morgan, Inc.72.00B32.360.34%17.52B
169ITWIllinois Tool Works Inc.71.87B249.82-0.90%16.22B
170DDOGDatadog, Inc.71.62B201.20-0.55%3.67B
171HLTHilton Worldwide Holdings Inc.71.54B314.26-0.40%5.07B
172HOODRobinhood Markets, Inc.71.42B79.31-1.82%4.61B
173AEPAmerican Electric Power Company, Inc.70.84B130.20-0.38%22.43B
174EOGEOG Resources, Inc.70.73B132.79-0.39%23.57B
175PSXPhillips 6670.52B175.900.31%134.49B
176ECLEcolab Inc.70.36B250.01-0.43%16.45B
177FIXComfort Systems USA, Inc.70.24B1,998.53-1.69%10.14B
178RCLRoyal Caribbean Cruises Ltd.70.02B261.07-0.91%18.39B
179DLRDigital Realty Trust, Inc.69.79B195.11-0.58%6.31B
180CLColgate-Palmolive Company69.70B87.110.43%20.80B
181NSCNorfolk Southern Corporation69.40B309.02-0.67%12.19B
182DASHDoorDash, Inc.68.48B157.16-0.11%14.72B
183ROSTRoss Stores, Inc.68.45B212.47-0.97%22.75B
184WBDWarner Bros. Discovery, Inc.68.18B27.20-0.15%37.21B
185GMGeneral Motors Company67.81B75.20-0.12%184.62B
186APDAir Products and Chemicals, Inc.67.00B300.88-1.19%12.46B
187AONAon plc66.89B313.210.37%17.49B
188TDGTransDigm Group Incorporated66.34B1,186.04-1.05%9.50B
189CTASCintas Corporation66.28B165.660.60%11.03B
190MSIMotorola Solutions, Inc.65.92B397.121.26%11.87B
191BKRBaker Hughes Company63.75B64.26-0.53%27.89B
192TRVThe Travelers Companies, Inc.63.37B297.990.29%48.94B
193NKENIKE, Inc.62.55B42.24-0.37%46.52B
194KEYSKeysight Technologies, Inc.62.21B362.71-1.00%5.68B
195RSGRepublic Services, Inc.61.92B201.271.79%16.70B
196TELTE Connectivity plc61.34B210.161.96%18.70B
197SRESempra60.47B92.50-0.36%13.56B
198URIUnited Rentals, Inc.59.10B943.330.55%16.37B
199TFCTruist Financial Corporation58.82B47.22-1.57%18.66B
200PCARPACCAR Inc58.75B111.63-1.18%27.78B
201AFLAflac Incorporated58.63B115.20-0.25%18.11B
202ORealty Income Corporation58.40B62.450.14%5.93B
203GWWW.W. Grainger, Inc.58.31B1,235.010.73%18.38B
204LHXL3Harris Technologies, Inc.56.96B305.751.12%22.48B
205OKEONEOK, Inc.55.76B88.500.81%35.20B
206COINCoinbase Global, Inc.55.59B211.00-2.59%6.29B
207AZOAutoZone, Inc.55.43B3,364.27-1.85%19.61B
208FANGDiamondback Energy, Inc.55.43B197.030.45%14.46B
209OXYOccidental Petroleum Corporation55.40B55.701.02%21.12B
210ALLThe Allstate Corporation55.27B214.690.42%68.17B
211TERTeradyne, Inc.55.22B352.77-3.78%3.79B
212DDominion Energy, Inc.54.90B62.42-0.22%17.45B
213TRGPTarga Resources Corp.54.64B254.550.54%16.56B
214CTVACorteva, Inc.54.62B81.67-1.41%17.89B
215TGTTarget Corporation54.58B120.171.46%104.78B
216PSAPublic Storage54.49B309.59-0.63%4.87B
217CARRCarrier Global Corporation54.04B65.06-1.24%21.87B
218DVNDevon Energy Corporation53.84B46.70-0.06%16.00B
219AMEAMETEK, Inc.52.96B231.08-0.47%7.60B
220MCHPMicrochip Technology Incorporated52.49B97.00-2.05%4.71B
221NUENucor Corporation52.45B230.30-0.73%34.16B
222ETREntergy Corporation51.41B112.28-0.61%13.29B
223AJGArthur J. Gallagher & Co.51.20B199.250.34%14.20B
224CORCencora, Inc.50.84B261.310.62%328.68B
225NDAQNasdaq, Inc.50.41B89.140.75%5.42B
226ROKRockwell Automation, Inc.50.22B451.29-1.18%8.80B
227ADSKAutodesk, Inc.50.21B237.780.72%7.21B
228EAElectronic Arts Inc.50.07B200.09-0.06%7.53B
229XELXcel Energy Inc.49.75B79.69-1.13%14.78B
230VSTVistra Corp.49.54B146.91-3.38%19.45B
231METMetLife, Inc.49.48B76.90-1.38%77.58B
232FASTFastenal Company49.46B43.08-0.51%8.44B
233EBAYeBay Inc.47.91B107.91-0.20%11.60B
234FFord Motor Company47.28B11.87-1.54%189.86B
235DALDelta Air Lines, Inc.46.04B70.46-1.04%65.18B
236GRMNGarmin Ltd.45.91B238.04-1.79%7.46B
237EXCExelon Corporation45.65B44.610.95%24.79B
238EWEdwards Lifesciences Corporation45.42B78.892.23%6.30B
239WABWestinghouse Air Brake Technologies Corporation44.98B265.12-1.12%11.51B
240FITBFifth Third Bancorp43.40B47.89-1.56%9.00B
241VTRVentas, Inc.43.08B87.980.33%6.11B
242XYZBlock, Inc.42.97B72.20-1.33%24.48B
243CAHCardinal Health, Inc.42.86B183.010.28%250.74B
244IDXXIDEXX Laboratories, Inc.42.58B539.831.47%4.45B
245MSCIMSCI Inc.42.41B582.61-0.35%3.24B
246CBRECBRE Group, Inc.42.20B144.11-1.37%42.20B
247TTWOTake-Two Interactive Software, Inc.41.85B226.002.05%6.56B
248YUMYum! Brands, Inc.41.82B151.730.96%8.49B
249AMPAmeriprise Financial, Inc.41.56B462.35-0.29%19.32B
250CMGChipotle Mexican Grill, Inc.41.46B32.321.25%12.14B
251STTState Street Corporation41.24B149.00-0.78%14.39B
252EMEEMCOR Group, Inc.40.94B921.25-1.10%17.75B
253ARESAres Management Corporation40.89B123.96-0.52%5.91B
254DHID.R. Horton, Inc.40.74B143.65-0.90%33.35B
255ONON Semiconductor Corporation39.90B101.80-5.07%6.06B
256BDXBecton, Dickinson and Company39.79B144.390.87%22.23B
257AIGAmerican International Group, Inc.39.76B74.99-1.41%26.70B
258HPEHewlett Packard Enterprise Company39.76B29.97-2.93%35.74B
259PYPLPayPal Holdings, Inc.39.58B44.87-0.44%33.73B
260ODFLOld Dominion Freight Line, Inc.39.55B190.18-2.53%5.46B
261KDPKeurig Dr Pepper Inc.39.53B29.061.20%16.94B
262CCICrown Castle Inc.39.47B90.44-0.25%4.21B
263EDConsolidated Edison, Inc.39.40B106.900.65%17.22B
264KRThe Kroger Co.39.36B64.25-0.85%147.64B
265PEGPublic Service Enterprise Group Incorporated38.65B77.57-0.14%12.79B
266HSYThe Hershey Company38.58B190.200.51%11.99B
267ADMArcher-Daniels-Midland Company38.46B79.79-0.06%80.58B
268LYVLive Nation Entertainment, Inc.38.33B164.711.05%25.61B
269IRMIron Mountain Incorporated37.86B127.25-2.09%7.25B
270JBLJabil Inc.37.45B354.96-2.81%32.67B
271IBKRInteractive Brokers Group, Inc.37.30B83.72-1.40%6.45B
272CBOECboe Global Markets, Inc.36.79B351.510.29%4.79B
273SATSEchoStar Corporation36.49B125.92-2.49%14.80B
274WECWEC Energy Group, Inc.36.49B112.02-0.67%10.08B
275HIGThe Hartford Insurance Group, Inc.36.28B132.360.19%28.79B
276VMCVulcan Materials Company36.27B279.50-1.13%8.06B
277PCGPG&E Corporation35.90B16.300.56%25.83B
278TKOTKO Group Holdings, Inc.35.50B185.750.68%5.06B
279PRUPrudential Financial, Inc.34.96B100.65-0.47%63.29B
280EQTEQT Corporation34.88B55.77-1.20%9.36B
281LVSLas Vegas Sands Corp.34.85B52.601.02%13.74B
282MLMMartin Marietta Materials, Inc.34.79B579.35-1.13%6.35B
283CCLCarnival Corporation & plc34.48B24.89-2.16%26.98B
284SYYSysco Corporation34.42B71.98-0.81%83.57B
285QQnity Electronics, Inc.33.93B162.005.72%4.95B
286HALHalliburton Company33.91B40.590.82%22.17B
287WATWaters Corporation33.89B345.28-0.80%3.77B
288HUMHumana Inc.33.61B279.972.08%137.20B
289PAYXPaychex, Inc.33.58B93.71-0.18%6.33B
290STLDSteel Dynamics, Inc.33.53B232.51-1.47%19.01B
291ROPRoper Technologies, Inc.33.05B327.46-0.41%8.12B
292KVUEKenvue Inc.33.02B17.200.17%15.29B
293ACGLArch Capital Group Ltd.32.63B93.77-0.06%19.78B
294AXONAxon Enterprise, Inc.32.56B403.902.42%2.98B
295CPRTCopart, Inc.32.06B33.290.05%4.61B
296ZTSZoetis Inc.32.00B76.32-0.46%9.53B
297CASYCasey's General Stores, Inc.31.97B865.00-1.38%16.98B
298KMBKimberly-Clark Corporation31.76B95.68-0.08%16.56B
299HBANHuntington Bancshares Incorporated31.66B15.62-2.13%8.30B
300AAgilent Technologies, Inc.31.61B111.860.36%7.07B
301EXRExtra Space Storage Inc.31.55B142.96-1.12%3.48B
302VICIVICI Properties Inc.31.27B28.61-1.07%4.04B
303UALUnited Airlines Holdings, Inc.30.83B94.98-1.70%60.47B
304WDAYWorkday, Inc.30.40B121.750.27%9.55B
305ATOAtmos Energy Corporation30.30B181.52-0.34%4.88B
306AEEAmeren Corporation30.23B109.24-0.68%8.55B
307MTBM&T Bank Corporation30.18B206.06-0.92%9.31B
308ELThe Estรฉe Lauder Companies Inc.30.09B83.160.50%14.83B
309NTRSNorthern Trust Corporation29.75B160.76-0.15%8.36B
310BIIBBiogen Inc.29.67B200.981.53%9.94B
311RJFRaymond James Financial, Inc.29.67B152.230.79%14.72B
312DTEDTE Energy Company29.50B141.79-0.45%16.52B
313RMDResMed Inc.29.34B202.261.76%5.54B
314DOVDover Corporation29.08B215.98-1.81%8.28B
315TDYTeledyne Technologies Incorporated29.03B626.52-0.96%6.23B
316FISVFiserv, Inc.29.01B54.400.02%21.09B
317IQVIQVIA Holdings Inc.28.97B173.560.01%16.63B
318IRIngersoll Rand Inc.28.80B73.59-1.49%7.78B
319NRGNRG Energy, Inc.28.56B135.36-1.41%32.38B
320GEHCGE HealthCare Technologies Inc.28.24B62.070.60%20.98B
321OTISOtis Worldwide Corporation28.20B73.50-0.68%14.65B
322FOXAFox Corporation27.95B65.72-2.96%16.20B
323DOWDow Inc.27.93B38.75-0.04%39.33B
324CNCCentene Corporation27.87B56.440.14%178.33B
325KHCThe Kraft Heinz Company27.54B23.23-0.15%24.99B
326CNPCenterPoint Energy, Inc.27.47B41.99-0.66%9.41B
327TPLTexas Pacific Land Corporation27.45B397.94-1.16%839.03M
328FOXFox Corporation27.34B59.24-3.17%16.20B
329EIXEdison International27.20B70.690.16%19.61B
330PPLPPL Corporation27.15B36.09-0.43%9.31B
331EXPEExpedia Group, Inc.26.77B223.080.73%15.17B
332XYLXylem Inc.26.51B111.55-0.40%9.09B
333TPRTapestry, Inc.26.08B129.06-3.21%7.85B
334AVBAvalonBay Communities, Inc.25.97B185.54-0.92%3.06B
335VRSNVeriSign, Inc.25.93B284.54-0.67%1.68B
336CFGCitizens Financial Group, Inc.25.90B61.24-1.48%7.89B
337FEFirstEnergy Corp.25.66B44.36-0.54%15.34B
338HUBBHubbell Incorporated25.42B480.99-1.87%6.00B
339ROLRollins, Inc.25.38B52.72-0.30%3.84B
340ESEversource Energy25.36B67.450.30%13.93B
341FICOFair Isaac Corporation25.31B1,091.58-0.04%2.26B
342CINFCincinnati Financial Corporation25.28B163.400.04%12.93B
343EQREquity Residential25.22B65.69-0.75%3.11B
344WRBW. R. Berkley Corporation24.64B66.20-0.32%14.85B
345AWKAmerican Water Works Company, Inc.24.62B126.060.04%5.21B
346FSLRFirst Solar, Inc.24.55B228.46-2.06%5.42B
347BGBunge Global SA24.43B125.94-0.16%80.55B
348STZConstellation Brands, Inc.24.36B141.51-0.63%9.14B
349ALBAlbemarle Corporation24.30B206.08-1.86%5.49B
350TSNTyson Foods, Inc.23.77B67.500.63%55.71B
351PPGPPG Industries, Inc.23.76B106.59-1.26%16.12B
352LYBLyondellBasell Industries N.V.23.70B73.42-0.15%29.67B
353WTWWillis Towers Watson Public Limited Company23.68B250.740.41%9.90B
354DXCMDexCom, Inc.23.35B60.511.99%4.82B
355SYFSynchrony Financial23.34B69.40-1.25%9.89B
356SBACSBA Communications Corporation23.13B218.040.36%2.85B
357CTSHCognizant Technology Solutions Corporation23.03B48.59-1.34%21.41B
358DGDollar General Corporation22.83B103.65-0.94%42.72B
359KEYKeyCorp22.81B21.04-1.27%7.20B
360EXEExpand Energy Corporation22.79B95.25-1.50%12.96B
361RFRegions Financial Corporation22.71B26.61-0.82%7.18B
362NTAPNetApp, Inc.22.68B114.91-2.40%6.71B
363NINiSource Inc.22.57B47.070.09%6.82B
364DRIDarden Restaurants, Inc.22.54B196.770.50%12.76B
365CMSCMS Energy Corporation22.50B72.82-0.51%8.82B
366JBHTJ.B. Hunt Transport Services, Inc.22.36B237.15-1.50%12.13B
367CPAYCorpay, Inc.22.15B338.92-0.78%4.78B
368VRSKVerisk Analytics, Inc.22.00B167.93-0.38%3.10B
369WSTWest Pharmaceutical Services, Inc.21.97B310.93-3.53%3.22B
370FISFidelity National Information Services, Inc.21.76B42.09-0.64%11.44B
371MTDMettler-Toledo International Inc.21.75B1,076.57-0.18%4.09B
372TROWT. Rowe Price Group, Inc.21.72B101.39-3.21%7.41B
373PHMPulteGroup, Inc.21.68B113.79-1.44%16.83B
374ULTAUlta Beauty, Inc.21.59B495.68-3.18%12.39B
375CHDChurch & Dwight Co., Inc.21.57B91.030.34%6.21B
376AKAMAkamai Technologies, Inc.21.56B148.29-3.08%4.27B
377PFGPrincipal Financial Group, Inc.21.45B99.31-0.88%15.46B
378MRNAModerna, Inc.21.43B54.002.12%2.23B
379LLoews Corporation21.42B104.120.38%18.52B
380VLTOVeralto Corporation21.30B86.720.17%5.59B
381SWSmurfit Westrock Plc21.26B40.59-0.76%31.24B
382OMCOmnicom Group Inc.21.15B74.21-1.25%19.82B
383DGXQuest Diagnostics Incorporated21.11B190.740.49%11.28B
384LENLennar Corporation21.06B85.50-1.83%33.17B
385LHLabcorp Holdings Inc.20.95B255.490.16%14.14B
386WSMWilliams-Sonoma, Inc.20.74B176.140.02%7.81B
387CHTRCharter Communications, Inc.20.57B148.490.47%54.64B
388STESTERIS plc20.36B207.592.84%5.94B
389DDDuPont de Nemours, Inc.20.33B49.59-1.96%6.92B
390RLRalph Lauren Corporation20.27B334.76-2.43%7.83B
391FFIVF5, Inc.20.20B358.09-0.06%3.22B
392INCYIncyte Corporation20.05B100.350.03%5.36B
393EXPDExpeditors International of Washington, Inc.20.02B153.07-1.59%11.19B
394EFXEquifax Inc.19.98B167.79-0.02%6.28B
395SMCISuper Micro Computer, Inc.19.89B33.13-1.16%33.70B
396IFFInternational Flavors & Fragrances Inc.19.78B77.48-1.61%10.79B
397CHRWC.H. Robinson Worldwide, Inc.19.68B166.93-1.79%16.20B
398VTRSViatris Inc.19.45B16.71-1.27%14.56B
399PKGPackaging Corporation of America19.39B218.94-1.17%9.22B
400HPQHP Inc.19.29B21.09-2.68%56.23B
401CFCF Industries Holdings, Inc.19.14B124.610.10%7.41B
402LUVSouthwest Airlines Co.19.12B39.12-2.18%28.88B
403SNASnap-on Incorporated19.09B368.51-0.53%5.22B
404EVRGEvergy, Inc.19.06B82.67-0.91%6.03B
405BROBrown & Brown, Inc.18.99B56.041.25%6.26B
406GPNGlobal Payments Inc.18.57B67.88-1.29%8.86B
407LNTAlliant Energy Corporation18.54B71.78-0.95%4.42B
408FTVFortive Corporation18.24B59.84-0.78%4.24B
409GISGeneral Mills, Inc.18.24B34.171.09%18.37B
410AMCRAmcor plc18.02B39.00-2.99%22.19B
411LIILennox International Inc.17.83B512.31-1.76%5.26B
412ESSEssex Property Trust, Inc.17.71B266.56-0.82%1.97B
413DLTRDollar Tree, Inc.17.67B90.750.81%19.41B
414INVHInvitation Homes Inc.17.24B28.91-0.03%2.78B
415BRBroadridge Financial Solutions, Inc.17.20B148.70-0.29%7.32B
416IPInternational Paper Company17.17B32.43-0.12%24.34B
417WYWeyerhaeuser Company16.87B23.39-0.13%6.87B
418PTCPTC Inc.16.83B145.71-0.14%3.00B
419BENFranklin Resources, Inc.16.11B31.01-1.71%9.03B
420LDOSLeidos Holdings, Inc.16.10B128.020.27%17.33B
421TSCOTractor Supply Company16.04B30.581.07%15.65B
422NVRNVR, Inc.15.88B5,882.13-0.48%9.92B
423KIMKimco Realty Corporation15.77B23.32-0.64%2.16B
424ZBHZimmer Biomet Holdings, Inc.15.76B81.452.35%8.41B
425IEXIDEX Corporation15.71B212.19-0.85%3.53B
426TXTTextron Inc.15.62B89.81-2.02%15.19B
427NDSNNordson Corporation15.56B278.94-1.03%2.85B
428NWSNews Corporation15.53B30.53-2.05%8.80B
429MAAMid-America Apartment Communities, Inc.15.43B129.31-0.32%2.21B
430GNRCGenerac Holdings Inc.15.36B261.00-3.83%4.33B
431BALLBall Corporation15.34B57.63-0.16%13.67B
432HSTHost Hotels & Resorts, Inc.15.04B21.66-0.55%6.18B
433NWSANews Corporation14.52B26.55-1.70%8.80B
434REGRegency Centers Corporation14.43B77.40-0.41%1.65B
435LULUlululemon athletica inc.14.36B124.75-1.26%11.10B
436GPCGenuine Parts Company14.00B101.740.32%24.70B
437EGEverest Group, Ltd.13.79B348.36-0.69%17.34B
438MASMasco Corporation13.75B69.30-1.83%7.68B
439JJacobs Solutions Inc.13.70B116.00-0.87%13.17B
440DOCHealthpeak Properties, Inc.13.68B19.48-1.42%2.87B
441DECKDeckers Outdoor Corporation13.53B95.30-1.40%5.37B
442TRMBTrimble Inc.13.50B57.90-0.24%3.69B
443HASHasbro, Inc.13.48B95.270.08%4.70B
444GENGen Digital Inc.13.34B22.02-1.70%5.00B
445TYLTyler Technologies, Inc.13.32B315.911.17%2.38B
446UDRUDR, Inc.13.26B37.10-0.13%1.77B
447CSGPCoStar Group, Inc.13.23B32.41-1.55%3.41B
448CDWCDW Corporation12.95B101.37-1.14%22.90B
449SOLVSolventum Corporation12.94B74.730.82%8.26B
450APAAPA Corporation12.91B36.52-0.49%8.37B
451HIIHuntington Ingalls Industries, Inc.12.90B327.353.02%12.85B
452MKCMcCormick & Company, Incorporated12.61B46.92-0.32%7.11B
453DVADaVita Inc.12.59B196.17-1.39%13.84B
454ZBRAZebra Technologies Corporation12.42B256.8218.37%5.58B
455IVZInvesco Ltd.12.36B27.89-0.38%6.59B
456AVYAvery Dennison Corporation12.31B160.96-0.65%9.01B
457PNRPentair plc12.13B75.07-1.00%4.20B
458BBYBest Buy Co., Inc.12.04B57.16-0.80%41.69B
459PNWPinnacle West Capital Corporation12.03B99.24-0.48%5.46B
460PSKYParamount Skydance Corporation12.01B10.74-1.51%29.05B
461SWKStanley Black & Decker, Inc.11.99B77.11-2.48%15.23B
462AIZAssurant, Inc.11.97B241.63-1.03%13.16B
463BF.BBrown-Forman Corporation11.91B25.97-3.21%3.91B
464ALGNAlign Technology, Inc.11.81B164.950.20%4.10B
465GLGlobe Life Inc.11.81B152.06-1.17%6.07B
466APTVAptiv PLC11.76B55.550.25%20.66B
467COOThe Cooper Companies, Inc.11.60B59.470.83%4.15B
468GDDYGoDaddy Inc.11.56B87.33-0.85%5.02B
469ERIEErie Indemnity Company11.40B218.050.44%4.09B
470ALLEAllegion plc11.26B131.01-1.01%4.16B
471HRLHormel Foods Corporation11.03B20.05-0.55%12.14B
472PODDInsulet Corporation10.99B158.692.93%2.90B
473RVTYRevvity, Inc.10.99B98.31-0.65%2.90B
474CPTCamden Property Trust10.85B104.21-0.68%1.58B
475CLXThe Clorox Company10.84B89.610.80%6.76B
476SJMThe J. M. Smucker Company10.65B99.840.62%8.93B
477BXPBXP, Inc.10.52B59.010.12%3.16B
478DPZDomino's Pizza, Inc.10.48B314.980.56%4.98B
479JKHYJack Henry & Associates, Inc.10.40B146.431.93%2.52B
480ITGartner, Inc.10.28B153.61-0.12%6.47B
481UHSUniversal Health Services, Inc.10.24B169.190.57%17.76B
482AESThe AES Corporation10.24B14.360.03%12.49B
483TTDThe Trade Desk, Inc.10.21B21.710.88%2.97B
484SWKSSkyworks Solutions, Inc.10.12B67.30-4.04%4.04B
485WYNNWynn Resorts, Limited10.11B98.83-0.54%7.29B
486FRTFederal Realty Investment Trust9.99B114.99-0.37%1.31B
487MGMMGM Resorts International9.59B37.500.54%17.72B
488BAXBaxter International Inc.9.11B17.630.57%11.32B
489CRLCharles River Laboratories International, Inc.8.03B166.77-1.00%4.03B
490AREAlexandria Real Estate Equities, Inc.8.00B45.89-0.24%2.93B
491FDSFactSet Research Systems Inc.7.95B218.22-0.44%2.40B
492AOSA. O. Smith Corporation7.95B57.66-1.47%3.81B
493HSICHenry Schein, Inc.7.91B69.470.70%13.38B
494BLDRBuilders FirstSource, Inc.7.85B73.00-2.51%14.82B
495TAPMolson Coors Beverage Company7.66B40.82-1.50%11.19B
496TECHBio-Techne Corporation7.52B48.011.24%1.21B
497NCLHNorwegian Cruise Line Holdings Ltd.7.47B16.27-1.87%10.03B
498MOSThe Mosaic Company6.90B21.71-0.37%12.43B
499CAGConagra Brands, Inc.6.66B13.92-0.07%11.18B
500POOLPool Corporation6.61B181.38-1.83%5.36B
501CPBThe Campbell's Company6.08B20.38-1.21%10.04B
502EPAMEPAM Systems, Inc.5.01B95.84-1.55%5.56B