S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
69.57T
Total Revenue
19.37T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.40T223.67-0.91%302.97B
2AAPLApple Inc.4.60T315.34-0.28%466.82B
3GOOGLAlphabet Inc.4.04T330.65-2.28%445.87B
4GOOGAlphabet Inc.4.03T328.38-2.09%445.87B
5MSFTMicrosoft Corporation3.65T491.65-0.47%331.84B
6AMZNAmazon.com, Inc.2.72T252.40-1.78%775.68B
7AVGOBroadcom Inc.1.73T364.38-1.13%89.10B
8METAMeta Platforms, Inc.1.67T653.696.55%228.25B
9TSLATesla, Inc.1.45T367.81-0.10%103.62B
10MUMicron Technology, Inc.1.16T1,027.772.75%90.27B
11BRK.BBerkshire Hathaway Inc.1.08T506.720.18%384.69B
12LLYEli Lilly and Company1.00T1,124.210.03%79.67B
13JPMJPMorgan Chase & Co.942.89B354.710.34%186.33B
14AMDAdvanced Micro Devices, Inc.850.67B521.103.04%41.31B
15WMTWalmart Inc.839.63B105.83-0.21%735.84B
16XOMExxonMobil Holdings Corporation675.30B164.232.22%361.06B
17VVisa Inc.674.38B367.39-0.34%44.49B
18JNJJohnson & Johnson643.64B267.08-0.76%97.93B
19INTCIntel Corporation558.24B106.241.69%57.03B
20MAMastercard Incorporated497.14B567.50-0.59%35.08B
21ORCLOracle Corporation465.57B161.63-0.55%67.36B
22ABBVAbbVie Inc.443.39B250.910.86%64.39B
23BACBank of America Corporation438.24B62.670.45%113.93B
24CSCOCisco Systems, Inc.431.44B109.430.24%63.33B
25CVXChevron Corporation419.41B213.811.91%209.38B
26PLTRPalantir Technologies Inc.407.39B169.53-0.45%6.16B
27COSTCostco Wholesale Corporation400.28B902.60-0.83%293.59B
28LRCXLam Research Corporation395.22B315.84-1.43%23.23B
29KOThe Coca-Cola Company376.69B87.55-0.92%50.13B
30CATCaterpillar Inc.374.89B815.56-0.84%74.73B
31AMATApplied Materials, Inc.372.08B468.85-0.83%30.84B
32MRKMerck & Co., Inc.363.98B147.53-0.63%66.57B
33UNHUnitedHealth Group Incorporated352.81B393.06-1.94%450.53B
34DELLDell Technologies Inc.340.32B535.250.26%151.20B
35MSMorgan Stanley338.22B215.35-0.41%77.83B
36GEGE Aerospace337.64B325.42-2.83%50.64B
37PGThe Procter & Gamble Company331.31B142.64-2.02%87.03B
38NFLXNetflix, Inc.316.58B76.03-0.96%48.37B
39GSThe Goldman Sachs Group, Inc.311.48B1,028.78-0.75%67.57B
40HDThe Home Depot, Inc.309.73B310.45-1.04%169.18B
41PMPhilip Morris International Inc.289.45B185.710.53%42.55B
42PANWPalo Alto Networks, Inc.273.11B335.10-0.56%11.48B
43WFCWells Fargo & Company271.16B89.671.94%83.03B
44RTXRTX Corporation266.25B197.55-0.63%93.50B
45SNDKSandisk Corporation258.31B1,764.171.51%20.25B
46GEVGE Vernova Inc.253.29B951.04-2.09%41.37B
47ANETArista Networks, Inc.243.33B192.93-1.04%10.54B
48KLACKLA Corporation238.98B182.91-3.21%13.58B
49TXNTexas Instruments Incorporated238.90B261.591.03%19.45B
50CCitigroup Inc.231.15B137.800.78%81.71B
51IBMInternational Business Machines Corporation226.06B239.943.38%69.10B
52TMOThermo Fisher Scientific Inc.223.95B605.690.44%46.34B
53AXPAmerican Express Company217.31B321.80-1.32%70.91B
54LINLinde plc215.12B466.65-0.37%35.45B
55CRWDCrowdStrike Holdings, Inc.212.77B207.80-1.06%5.40B
56AMGNAmgen Inc.211.53B391.27-0.48%38.10B
57VZVerizon Communications Inc.206.66B49.74-1.33%138.90B
58MRVLMarvell Technology, Inc.206.09B235.014.26%9.45B
59STXSeagate Technology Holdings plc201.45B885.92-2.04%12.20B
60CRMSalesforce, Inc.200.94B244.16-1.99%43.94B
61APHAmphenol Corporation200.58B81.34-0.51%29.01B
62TMUST-Mobile US, Inc.190.23B177.34-2.39%92.19B
63QCOMQUALCOMM Incorporated188.41B176.401.33%44.07B
64PEPPepsiCo, Inc.186.57B136.69-1.27%96.90B
65SCHWThe Charles Schwab Corporation184.24B106.54-0.31%26.03B
66DEDeere & Company182.59B677.21-0.52%47.93B
67ABTAbbott Laboratories182.09B105.23-0.27%46.59B
68GILDGilead Sciences, Inc.180.60B145.65-0.68%30.46B
69DISThe Walt Disney Company179.89B104.18-0.84%98.86B
70MCDMcDonald's Corporation179.37B253.48-0.91%27.70B
71ADIAnalog Devices, Inc.176.90B365.070.51%13.88B
72BLKBlackRock, Inc.174.18B1,072.03-2.13%27.30B
73WDCWestern Digital Corporation173.88B482.281.04%12.92B
74NEENextEra Energy, Inc.172.41B82.65-1.41%28.70B
75TAT&T Inc.172.34B25.15-1.76%127.24B
76WELLWelltower Inc.170.02B235.90-0.57%12.76B
77UNPUnion Pacific Corporation169.16B284.74-1.29%25.41B
78COPConocoPhillips164.02B136.531.10%64.46B
79BAThe Boeing Company163.15B206.42-2.05%94.00B
80ETNEaton Corporation plc161.27B415.22-1.64%30.03B
81BXBlackstone Inc.160.54B129.07-3.66%15.48B
82PFEPfizer Inc.158.34B27.78-0.04%63.70B
83UBERUber Technologies, Inc.145.19B71.08-2.80%55.23B
84GLWCorning Incorporated145.11B168.461.51%16.96B
85DHRDanaher Corporation144.01B204.85-0.19%25.11B
86TJXThe TJX Companies, Inc.138.73B126.12-2.17%62.36B
87NOWServiceNow, Inc.135.55B131.11-2.31%14.73B
88NEMNewmont Corporation134.72B128.711.27%25.77B
89VRTXVertex Pharmaceuticals Incorporated132.08B521.12-1.47%12.59B
90BMYBristol-Myers Squibb Company131.57B64.41-0.43%49.19B
91PLDPrologis, Inc.131.53B135.66-2.04%9.66B
92BKNGBooking Holdings Inc.130.31B173.43-3.81%28.24B
93CBChubb Limited130.25B337.620.29%61.90B
94COFCapital One Financial Corporation129.36B210.86-1.45%48.11B
95PGRThe Progressive Corporation125.29B215.500.28%91.02B
96ISRGIntuitive Surgical, Inc.124.79B353.240.88%11.03B
97SPGIS&P Global Inc.123.32B418.36-2.55%16.12B
98CVSCVS Health Corporation121.99B95.38-0.72%412.65B
99LMTLockheed Martin Corporation121.04B524.46-2.18%77.01B
100PHParker-Hannifin Corporation119.68B949.47-0.67%21.50B
101MDTMedtronic plc117.54B91.89-0.54%37.54B
102FTNTFortinet, Inc.115.35B157.22-0.16%7.53B
103SBUXStarbucks Corporation114.03B100.04-1.93%38.34B
104MOAltria Group, Inc.113.36B67.89-0.41%20.44B
105MPCMarathon Petroleum Corporation112.17B399.440.42%154.15B
106VLOValero Energy Corporation111.99B388.951.59%132.43B
107LOWLowe's Companies, Inc.111.43B198.60-1.10%90.43B
108BNYThe Bank of New York Mellon Corporation110.26B162.51-0.21%21.42B
109FCXFreeport-McMoRan Inc.109.47B76.23-0.51%25.87B
110ACNAccenture plc107.58B175.80-1.80%73.10B
111SYKStryker Corporation105.63B275.39-0.38%25.84B
112ADPAutomatic Data Processing, Inc.105.36B265.22-1.02%21.95B
113CEGConstellation Energy Corporation104.13B293.91-1.72%31.27B
114PSXPhillips 66104.06B260.780.63%152.17B
115MCKMcKesson Corporation103.96B891.680.29%410.98B
116HOODRobinhood Markets, Inc.103.65B115.28-1.76%4.93B
117EQIXEquinix, Inc.102.92B1,043.060.18%9.90B
118APPAppLovin Corporation102.09B305.06-2.23%6.83B
119SOThe Southern Company101.62B88.34-0.73%30.18B
120ADBEAdobe Inc.101.31B254.86-0.93%25.20B
121VRTVertiv Holdings Co101.21B262.89-9.61%11.48B
122ABNBAirbnb, Inc.100.01B169.63-2.81%13.16B
123CMECME Group Inc.98.78B274.70-0.81%6.76B
124TTTrane Technologies plc97.73B444.17-0.41%22.21B
125USBU.S. Bancorp96.77B62.11-0.61%27.32B
126PNCThe PNC Financial Services Group, Inc.96.02B240.69-0.91%24.32B
127GDGeneral Dynamics Corporation95.27B352.67-1.10%54.86B
128PWRQuanta Services, Inc.94.26B626.98-1.89%32.91B
129DUKDuke Energy Corporation93.90B120.43-0.67%32.80B
130KKRKKR & Co. Inc.93.43B104.09-1.55%25.83B
131HWMHowmet Aerospace Inc.92.77B232.620.47%9.12B
132WMBThe Williams Companies, Inc.91.92B75.15-0.90%12.32B
133HCAHCA Healthcare, Inc.91.33B421.834.93%78.01B
134CSXCSX Corporation89.60B48.37-1.29%14.51B
135LITELumentum Holdings Inc.88.71B988.981.07%3.01B
136ICEIntercontinental Exchange, Inc.87.86B156.50-0.80%10.56B
137JCIJohnson Controls International plc87.78B144.92-0.99%25.00B
138CMCSAComcast Corporation87.26B24.59-6.61%124.90B
139WMWaste Management, Inc.86.51B216.44-0.62%25.67B
140MARMarriott International, Inc.86.45B331.520.83%7.39B
141ELVElevance Health, Inc.86.08B396.90-1.25%201.11B
142INTUIntuit Inc.85.87B313.94-1.56%21.45B
143DASHDoorDash, Inc.85.47B197.25-1.59%15.89B
144MMM3M Company84.78B164.40-1.86%25.18B
145SLBSLB N.V.84.67B57.05-0.09%36.37B
146UPSUnited Parcel Service, Inc.84.41B99.22-1.25%89.93B
147MRSHMarsh & McLennan Companies, Inc.84.39B176.84-2.04%27.95B
148MNSTMonster Beverage Corporation83.93B42.84-0.72%9.22B
149EMREmerson Electric Co.83.86B150.34-1.19%18.64B
150MCOMoody's Corporation82.19B474.57-1.39%8.16B
151CVNACarvana Co.81.79B73.41-1.75%25.06B
152AMTAmerican Tower Corporation81.74B175.43-0.17%10.94B
153DDOGDatadog, Inc.80.89B225.277.15%3.97B
154REGNRegeneron Pharmaceuticals, Inc.80.65B807.65-0.33%15.53B
155CTASCintas Corporation80.05B200.04-0.23%11.26B
156MDLZMondelez International, Inc.79.67B62.421.28%39.68B
157CDNSCadence Design Systems, Inc.78.38B284.600.17%5.84B
158HPEHewlett Packard Enterprise Company78.19B58.905.12%41.87B
159SPGSimon Property Group, Inc.77.60B204.53-2.43%6.94B
160SHWThe Sherwin-Williams Company77.38B320.64-1.67%24.41B
161APOApollo Global Management, Inc.77.35B130.98-0.63%35.60B
162EOGEOG Resources, Inc.77.11B147.011.14%26.72B
163TRVThe Travelers Companies, Inc.76.52B366.850.33%48.98B
164CMICummins Inc.76.37B554.76-1.21%34.71B
165ECLEcolab Inc.76.31B272.21-2.12%16.84B
166MSIMotorola Solutions, Inc.76.11B459.89-0.67%12.24B
167SNPSSynopsys, Inc.75.36B393.220.30%9.42B
168ITWIllinois Tool Works Inc.75.18B263.99-1.75%16.47B
169CIThe Cigna Group73.50B278.170.85%282.38B
170GMGeneral Motors Company73.50B83.76-2.37%185.53B
171NOCNorthrop Grumman Corporation73.24B515.57-0.58%42.89B
172FDXFedEx Corporation73.18B309.19-1.57%94.72B
173NSCNorfolk Southern Corporation72.62B323.30-1.41%12.54B
174ROSTRoss Stores, Inc.71.96B225.27-1.76%24.51B
175TGTTarget Corporation71.56B157.52-3.19%107.71B
176DLRDigital Realty Trust, Inc.71.41B189.08-0.22%6.76B
177CLColgate-Palmolive Company70.18B88.03-0.43%21.05B
178WBDWarner Bros. Discovery, Inc.70.07B27.91-0.75%36.12B
179KMIKinder Morgan, Inc.69.94B31.41-1.78%17.96B
180ORLYO'Reilly Automotive, Inc.69.64B86.080.22%18.57B
181RCLRoyal Caribbean Cruises Ltd.69.47B259.76-1.79%18.68B
182HLTHilton Worldwide Holdings Inc.69.09B306.990.83%5.10B
183RSGRepublic Services, Inc.68.12B222.470.38%16.89B
184AEPAmerican Electric Power Company, Inc.67.87B124.67-0.60%22.79B
185APDAir Products and Chemicals, Inc.65.75B295.24-0.83%12.60B
186BSXBoston Scientific Corporation65.16B44.96-0.04%21.00B
187HONHoneywell International Inc.64.95B204.93-1.59%38.06B
188AONAon plc64.63B304.69-3.51%17.58B
189PCARPACCAR Inc64.15B121.88-0.51%27.82B
190ALLThe Allstate Corporation64.12B253.580.05%70.14B
191URIUnited Rentals, Inc.64.03B1,028.771.34%16.83B
192BKRBaker Hughes Company63.17B63.64-0.44%27.73B
193AJGArthur J. Gallagher & Co.62.62B244.28-2.85%15.11B
194TRGPTarga Resources Corp.62.48B291.38-0.99%16.74B
195TDGTransDigm Group Incorporated62.22B1,125.68-1.70%10.01B
196CORCencora, Inc.61.70B323.32-0.42%332.77B
197OXYOccidental Petroleum Corporation61.28B61.301.07%23.93B
198TFCTruist Financial Corporation61.26B50.15-0.79%19.03B
199METMetLife, Inc.60.81B95.690.20%79.40B
200OKEONEOK, Inc.60.40B95.82-1.73%39.37B
201GWWW.W. Grainger, Inc.60.23B1,278.83-0.80%18.85B
202TERTeradyne, Inc.59.99B383.693.13%4.46B
203CRHCRH plc59.44B89.35-1.39%38.63B
204COHRCoherent Corp.59.43B303.480.53%7.12B
205TELTE Connectivity plc59.26B204.68-0.15%19.32B
206MPWRMonolithic Power Systems, Inc.59.16B1,203.75-1.21%3.27B
207NUENucor Corporation58.51B257.910.59%36.10B
208AFLAflac Incorporated57.52B114.74-0.36%18.07B
209DDominion Energy, Inc.57.26B65.10-1.69%18.12B
210PSAPublic Storage57.21B294.60-2.32%4.91B
211ORealty Income Corporation56.86B60.11-1.49%6.07B
212FIXComfort Systems USA, Inc.56.75B1,615.14-2.02%11.23B
213FANGDiamondback Energy, Inc.56.74B202.631.49%16.25B
214CTVACorteva, Inc.56.54B84.75-1.34%17.81B
215KEYSKeysight Technologies, Inc.56.35B331.01-0.72%6.58B
216DVNDevon Energy Corporation56.32B48.981.20%18.78B
217NXPINXP Semiconductors N.V.56.31B223.32-0.25%13.19B
218FASTFastenal Company55.99B48.79-1.19%8.75B
219CAHCardinal Health, Inc.55.82B240.00-0.20%254.25B
220SRESempra55.59B85.01-0.54%13.55B
221NKENIKE, Inc.55.41B37.35-1.97%46.40B
222AMEAMETEK, Inc.54.17B236.27-0.63%7.86B
223MRNAModerna, Inc.54.14B135.61-3.36%2.23B
224FFord Motor Company53.63B13.45-3.93%187.97B
225STTState Street Corporation52.71B191.890.01%15.02B
226NDAQNasdaq, Inc.52.67B94.22-0.86%5.61B
227GRMNGarmin Ltd.52.49B272.18-1.27%7.67B
228DALDelta Air Lines, Inc.51.51B78.75-0.27%68.29B
229ETREntergy Corporation51.20B107.17-1.25%13.48B
230VSTVistra Corp.50.71B151.10-0.41%19.21B
231VMRKVivmark Residential50.28B64.98-1.83%3.09B
232EWEdwards Lifesciences Corporation49.67B86.18-0.62%6.51B
233FITBFifth Third Bancorp49.14B54.19-0.59%10.10B
234BDXBecton, Dickinson and Company48.98B179.800.98%22.48B
235AMPAmeriprise Financial, Inc.48.75B551.88-0.86%19.84B
236HONAHoneywell Aerospace Inc.48.04B151.58-2.47%17.92B
237HUMHumana Inc.48.03B400.02-0.76%145.68B
238XYZBlock, Inc.48.00B79.40-0.87%25.04B
239CIENCiena Corporation47.93B338.00-0.96%6.02B
240CARRCarrier Global Corporation47.77B57.95-1.96%22.11B
241XELXcel Energy Inc.47.59B76.19-0.90%14.62B
242AZOAutoZone, Inc.47.52B2,910.97-1.38%19.99B
243WABWestinghouse Air Brake Technologies Corporation47.37B280.47-1.40%11.98B
244ROKRockwell Automation, Inc.47.32B426.08-0.71%8.97B
245LHXL3Harris Technologies, Inc.46.63B250.41-2.08%22.93B
246VTRVentas, Inc.46.15B89.38-0.55%6.42B
247COINCoinbase Global, Inc.46.10B174.72-2.36%6.04B
248EBAYeBay Inc.46.06B103.51-1.03%12.01B
249CMGChipotle Mexican Grill, Inc.45.59B36.03-2.52%12.42B
250EXCExelon Corporation45.11B43.70-0.57%25.33B
251WDAYWorkday, Inc.44.84B186.05-0.12%10.16B
252PYPLPayPal Holdings, Inc.44.63B52.17-1.90%34.13B
253ARESAres Management Corporation44.38B134.37-3.07%5.99B
254KDPKeurig Dr Pepper Inc.43.66B32.08-1.44%20.09B
255ADSKAutodesk, Inc.43.18B206.62-2.63%7.79B
256FERGFerguson Enterprises Inc.43.18B223.22-1.36%31.45B
257IQVIQVIA Holdings Inc.42.30B256.98-0.86%16.98B
258VEEVVeeva Systems Inc.42.23B260.80-1.53%3.46B
259ADMArcher-Daniels-Midland Company41.71B86.552.43%82.10B
260FLEXFlex Ltd.41.62B112.68-1.43%29.27B
261IBKRInteractive Brokers Group, Inc.40.90B90.28-0.76%6.84B
262PAYXPaychex, Inc.40.85B114.75-1.86%6.51B
263AAgilent Technologies, Inc.40.81B144.75-1.43%7.37B
264PRUPrudential Financial, Inc.40.59B117.59-1.50%65.22B
265IDXXIDEXX Laboratories, Inc.40.58B515.15-0.97%4.55B
266CBRECBRE Group, Inc.40.45B139.68-1.81%43.71B
267MSCIMSCI Inc.40.32B554.540.57%3.33B
268AXONAxon Enterprise, Inc.39.81B490.00-3.05%3.22B
269WATWaters Corporation39.77B404.810.47%4.64B
270EDConsolidated Edison, Inc.39.75B107.49-0.72%17.69B
271MCHPMicrochip Technology Incorporated39.65B73.01-0.50%5.12B
272YUMYum! Brands, Inc.39.61B145.16-2.42%8.72B
273LYVLive Nation Entertainment, Inc.39.60B169.99-0.27%26.27B
274TTWOTake-Two Interactive Software, Inc.39.48B211.14-1.01%6.69B
275AIGAmerican International Group, Inc.39.23B75.030.47%26.74B
276SYYSysco Corporation39.08B81.572.17%84.55B
277DHID.R. Horton, Inc.38.86B138.930.32%33.35B
278ROPRoper Technologies, Inc.38.61B390.35-1.34%8.28B
279ODFLOld Dominion Freight Line, Inc.37.73B181.96-2.70%5.60B
280HIGThe Hartford Insurance Group, Inc.36.99B136.560.66%29.32B
281NTAPNetApp, Inc.36.29B184.74-2.32%7.39B
282PEGPublic Service Enterprise Group Incorporated36.19B72.60-1.32%12.54B
283TKOTKO Group Holdings, Inc.36.17B191.08-2.17%5.30B
284ELThe Estée Lauder Companies Inc.35.73B98.77-2.87%15.05B
285MLMMartin Marietta Materials, Inc.35.72B502.99-1.76%6.69B
286UALUnited Airlines Holdings, Inc.34.77B107.12-1.03%62.90B
287KRThe Kroger Co.34.60B56.44-1.33%148.65B
288HSYThe Hershey Company34.60B172.19-0.62%12.16B
289WECWEC Energy Group, Inc.34.59B106.15-0.85%10.14B
290STLDSteel Dynamics, Inc.34.50B240.690.16%20.54B
291MTBM&T Bank Corporation34.37B238.00-0.18%9.45B
292IRMIron Mountain Incorporated34.30B115.22-0.74%7.56B
293EQTEQT Corporation34.17B54.63-0.89%9.29B
294KVUEKenvue Inc.34.09B17.75-3.48%15.41B
295NTRSNorthern Trust Corporation33.79B184.69-0.10%9.09B
296RJFRaymond James Financial, Inc.33.75B175.47-0.61%15.24B
297HBANHuntington Bancshares Incorporated33.60B16.63-0.78%9.18B
298EMEEMCOR Group, Inc.33.27B754.29-2.44%18.60B
299KMBKimberly-Clark Corporation32.83B98.70-4.11%16.58B
300EXPEExpedia Group, Inc.32.72B272.60-0.71%15.70B
301ACGLArch Capital Group Ltd.32.66B96.120.42%19.23B
302JBLJabil Inc.32.63B311.37-0.31%33.59B
303VMCVulcan Materials Company32.38B249.89-3.26%8.12B
304CCICrown Castle Inc.31.99B75.18-1.04%4.16B
305DXCMDexCom, Inc.31.65B83.88-0.77%4.97B
306CNCCentene Corporation31.65B64.06-0.81%180.30B
307RMDResMed Inc.31.47B219.95-0.50%5.65B
308PCGPG&E Corporation31.25B14.19-4.25%25.84B
309BIIBBiogen Inc.31.14B210.73-0.83%10.03B
310CCLCarnival Corporation Ltd.31.09B22.70-2.16%27.31B
311HALHalliburton Company30.93B37.130.90%22.37B
312CBOECboe Global Markets, Inc.30.48B291.87-0.50%5.06B
313ZTSZoetis Inc.30.29B73.31-0.34%9.53B
314EXRExtra Space Storage Inc.29.93B135.63-2.54%3.51B
315CPRTCopart, Inc.29.65B32.03-1.75%4.64B
316GEHCGE HealthCare Technologies Inc.29.44B65.17-2.40%21.27B
317AEEAmeren Corporation29.41B106.25-0.45%8.41B
318CFGCitizens Financial Group, Inc.29.22B69.37-0.89%8.16B
319HPQHP Inc.29.21B32.394.92%59.16B
320KHCThe Kraft Heinz Company29.18B24.61-1.16%24.90B
321WTWWillis Towers Watson Public Limited Company29.14B313.72-3.57%10.10B
322IRIngersoll Rand Inc.28.55B73.58-2.04%7.94B
323DTEDTE Energy Company28.31B136.06-0.87%16.47B
324RDDTReddit, Inc.28.17B146.44-1.97%2.78B
325ATOAtmos Energy Corporation28.15B166.59-0.88%4.92B
326LVSLas Vegas Sands Corp.28.06B43.33-1.48%13.72B
327AWKAmerican Water Works Company, Inc.27.89B140.33-0.04%5.28B
328VICIVICI Properties Inc.27.76B25.21-0.24%4.10B
329ONON Semiconductor Corporation27.63B70.98-0.14%6.20B
330TDYTeledyne Technologies Incorporated27.59B595.23-1.63%6.37B
331DGDollar General Corporation27.48B124.57-2.58%43.64B
332WRBW. R. Berkley Corporation27.17B69.910.20%14.90B
333FOXAFox Corporation26.85B63.86-2.10%17.13B
334WSMWilliams-Sonoma, Inc.26.80B227.52-0.14%8.01B
335FEFirstEnergy Corp.26.74B46.21-0.52%15.64B
336CPAYCorpay, Inc.26.66B406.09-0.24%5.02B
337ESEversource Energy26.53B70.44-1.47%14.00B
338ECHOEchoStar Corporation26.53B91.32-2.25%14.65B
339OTISOtis Worldwide Corporation26.38B69.30-1.08%14.91B
340QQnity Electronics, Inc.26.25B125.471.78%5.21B
341CTSHCognizant Technology Solutions Corporation26.22B58.20-2.87%21.64B
342CNPCenterPoint Energy, Inc.26.20B39.77-0.87%9.62B
343LHLabcorp Holdings Inc.26.04B321.10-1.16%14.35B
344PPLPPL Corporation26.00B34.55-1.51%9.40B
345DGXQuest Diagnostics Incorporated25.99B235.46-0.02%11.56B
346CINFCincinnati Financial Corporation25.97B169.210.04%13.95B
347VRSNVeriSign, Inc.25.91B286.941.68%1.71B
348FISVFiserv, Inc.25.87B48.65-4.35%20.87B
349MTDMettler-Toledo International Inc.25.85B1,290.36-2.65%4.13B
350TPLTexas Pacific Land Corporation25.80B374.06-2.05%897.54M
351DOVDover Corporation25.78B191.42-1.70%8.42B
352SMCISuper Micro Computer, Inc.25.58B38.93-3.30%39.06B
353INCYIncyte Corporation25.54B126.011.29%5.82B
354RFRegions Financial Corporation25.46B29.89-0.60%7.24B
355FOXFox Corporation25.36B57.10-1.96%17.13B
356SYFSynchrony Financial25.17B77.35-1.62%9.91B
357JBHTJ.B. Hunt Transport Services, Inc.25.15B267.80-2.54%12.70B
358XYLXylem Inc.25.13B107.64-1.08%9.13B
359EXPDExpeditors International of Washington, Inc.24.48B188.311.26%12.04B
360PFGPrincipal Financial Group, Inc.24.41B114.02-0.89%15.69B
361NRGNRG Energy, Inc.24.25B115.37-3.57%33.13B
362HUBBHubbell Incorporated24.04B454.97-2.10%6.22B
363PPGPPG Industries, Inc.23.82B107.16-2.33%16.42B
364DRIDarden Restaurants, Inc.23.78B209.42-1.64%13.21B
365BGBunge Global SA23.73B123.50-0.31%91.82B
366WSTWest Pharmaceutical Services, Inc.23.71B336.94-0.24%3.33B
367CASYCasey's General Stores, Inc.23.25B629.03-14.24%18.67B
368KEYKeyCorp23.19B21.73-0.28%7.37B
369ULTAUlta Beauty, Inc.23.17B541.86-1.34%12.96B
370VRSKVerisk Analytics, Inc.23.17B177.991.42%3.14B
371VLTOVeralto Corporation23.09B94.72-0.85%5.70B
372GPNGlobal Payments Inc.23.03B87.02-2.68%10.21B
373TROWT. Rowe Price Group, Inc.22.98B107.74-1.54%7.59B
374FFIVF5, Inc.22.91B404.633.85%3.31B
375TPRTapestry, Inc.22.67B113.71-3.29%8.00B
376CHDChurch & Dwight Co., Inc.22.58B95.19-1.40%6.23B
377EXEExpand Energy Corporation22.37B96.62-1.60%12.66B
378PHMPulteGroup, Inc.22.29B118.93-0.95%16.41B
379BROBrown & Brown, Inc.22.26B66.53-2.42%6.66B
380LLoews Corporation22.22B108.680.40%18.69B
381DLTRDollar Tree, Inc.22.21B118.39-4.55%20.07B
382SWSmurfit Westrock Plc22.11B42.20-4.65%31.33B
383EIXEdison International22.10B57.44-3.19%19.42B
384CHTRCharter Communications, Inc.21.90B133.89-8.13%54.40B
385FSLRFirst Solar, Inc.21.83B203.10-4.76%5.38B
386IFFInternational Flavors & Fragrances Inc.21.51B84.31-1.53%10.78B
387OMCOmnicom Group Inc.21.48B78.30-3.49%22.37B
388CMSCMS Energy Corporation21.38B68.17-0.90%8.81B
389DOWDow Inc.21.24B29.40-0.57%41.32B
390FICOFair Isaac Corporation21.23B983.195.35%2.39B
391STESTERIS plc20.97B215.09-1.53%6.04B
392CFCF Industries Holdings, Inc.20.90B138.112.81%7.74B
393LYBLyondellBasell Industries N.V.20.84B64.51-0.12%31.19B
394STZConstellation Brands, Inc.20.75B121.550.47%9.06B
395PKGPackaging Corporation of America20.13B227.28-2.03%9.53B
396RLRalph Lauren Corporation20.00B335.61-3.35%8.36B
397NINiSource Inc.19.98B41.67-0.55%6.88B
398AMCRAmcor plc19.92B43.13-2.73%23.51B
399GISGeneral Mills, Inc.19.83B37.09-1.59%18.42B
400SBACSBA Communications Corporation19.81B186.74-1.03%2.87B
401EFXEquifax Inc.19.75B168.09-2.06%6.44B
402FISFidelity National Information Services, Inc.19.63B38.07-3.42%12.20B
403SNASnap-on Incorporated19.52B377.42-0.65%5.27B
404LENLennar Corporation19.45B80.760.49%32.74B
405BRBroadridge Financial Solutions, Inc.19.17B168.10-0.31%7.48B
406VTRSViatris Inc.18.95B16.50-0.66%14.74B
407LUVSouthwest Airlines Co.18.92B38.680.03%30.07B
408EVRGEvergy, Inc.18.73B81.22-1.24%6.09B
409FDXFFedEx Freight Holding Company, Inc.18.66B124.79-3.32%8.80B
410GPCGenuine Parts Company18.64B135.240.88%25.07B
411BBYBest Buy Co., Inc.18.46B88.03-1.46%42.20B
412IPInternational Paper Company18.34B34.64-5.07%24.20B
413ESSEssex Property Trust, Inc.18.23B274.37-1.10%1.98B
414TSNTyson Foods, Inc.18.16B51.74-1.03%55.69B
415ZBHZimmer Biomet Holdings, Inc.18.05B94.610.41%8.51B
416GENGen Digital Inc.17.81B29.76-0.17%5.08B
417CDWCDW Corporation17.80B142.37-1.46%23.50B
418TSCOTractor Supply Company17.72B34.00-3.66%15.75B
419LNTAlliant Energy Corporation17.60B67.86-1.09%4.43B
420CHRWC.H. Robinson Worldwide, Inc.17.58B150.450.23%17.00B
421NDSNNordson Corporation17.49B313.94-0.90%2.98B
422BENFranklin Templeton Inc.17.34B34.12-1.53%9.32B
423DDDuPont de Nemours, Inc.17.27B127.92-2.59%6.99B
424FTVFortive Corporation16.86B55.81-1.24%4.32B
425INVHInvitation Homes Inc.16.71B28.18-0.14%2.85B
426NWSNews Corporation16.62B33.08-0.48%9.03B
427ROLRollins, Inc.16.62B34.54-1.17%3.92B
428IEXIDEX Corporation16.59B225.10-0.25%3.59B
429JJacobs Solutions Inc.16.59B141.75-1.75%14.22B
430NVRNVR, Inc.16.49B6,187.301.15%9.63B
431ZBRAZebra Technologies Corporation16.31B344.83-2.19%5.85B
432WYWeyerhaeuser Company16.28B22.59-0.44%6.85B
433LDOSLeidos Holdings, Inc.16.08B128.14-0.85%17.63B
434NWSANews Corporation16.00B29.61-0.37%9.03B
435BALLBall Corporation15.96B60.29-1.20%14.33B
436AKAMAkamai Technologies, Inc.15.92B110.754.87%4.32B
437KIMKimco Realty Corporation15.85B23.57-0.80%2.19B
438APAAPA Corporation15.71B44.842.96%8.57B
439SOLVSolventum Corporation15.33B90.03-0.09%8.31B
440HSTHost Hotels & Resorts, Inc.15.31B22.04-0.14%6.23B
441MAAMid-America Apartment Communities, Inc.15.16B127.48-0.32%2.22B
442ALBAlbemarle Corporation14.86B125.91-2.82%5.91B
443DOCHealthpeak Properties, Inc.14.32B20.39-0.59%2.95B
444IVZInvesco Ltd.14.17B32.09-0.77%6.90B
445EGEverest Group, Ltd.14.11B367.870.01%16.83B
446REGRegency Centers Corporation14.05B75.34-0.78%1.69B
447TYLTyler Technologies, Inc.14.03B342.68-1.48%2.43B
448PTCPTC Inc.13.99B128.89-3.28%2.95B
449SWKStanley Black & Decker, Inc.13.85B91.68-2.27%15.25B
450MKCMcCormick & Company, Incorporated13.84B51.48-0.81%7.39B
451AIZAssurant, Inc.13.83B280.44-0.20%13.46B
452RVTYRevvity, Inc.13.82B123.85-2.54%2.91B
453TXTTextron Inc.13.74B79.890.44%15.30B
454MASMasco Corporation13.63B69.38-2.19%7.62B
455TRMBTrimble Inc.13.38B57.40-2.35%3.78B
456CRLCharles River Laboratories International, Inc.13.29B278.35-0.86%4.00B
457SJMThe J. M. Smucker Company13.17B123.31-1.08%9.16B
458GLGlobe Life Inc.13.05B169.82-0.50%6.19B
459LIILennox International Inc.12.99B375.78-2.44%5.30B
460ALLEAllegion plc12.90B151.73-2.77%4.29B
461AVYAvery Dennison Corporation12.87B169.79-0.53%9.25B
462ERIEErie Indemnity Company12.75B243.830.20%4.12B
463BAXBaxter International Inc.12.61B24.39-1.89%11.47B
464HASHasbro, Inc.12.55B88.97-1.48%4.97B
465COOThe Cooper Companies, Inc.12.38B63.48-6.22%4.24B
466UDRUDR, Inc.12.15B35.40-1.97%1.77B
467BF.BBrown-Forman Corporation12.00B26.15-0.91%3.92B
468CSGPCoStar Group, Inc.11.99B29.58-2.50%3.56B
469GDDYGoDaddy Inc.11.85B93.600.78%5.10B
470PNWPinnacle West Capital Corporation11.78B97.18-0.88%5.55B
471DVADaVita Inc.11.67B183.011.64%14.01B
472HRLHormel Foods Corporation11.54B20.97-1.13%12.15B
473SWKSSkyworks Solutions, Inc.11.52B76.541.54%4.01B
474PSKYParamount Skydance Corporation11.47B10.22-5.37%29.11B
475BXPBXP, Inc.11.42B64.29-2.21%3.19B
476TECHBio-Techne Corporation11.33B72.25-0.08%1.22B
477JKHYJack Henry & Associates, Inc.11.11B158.48-0.84%2.54B
478HIIHuntington Ingalls Industries, Inc.11.07B280.85-2.37%13.19B
479LULUlululemon athletica inc.11.04B99.72-3.36%11.09B
480GNRCGenerac Holdings Inc.11.00B186.48-1.96%4.44B
481DECKDeckers Outdoor Corporation10.93B80.23-2.87%5.53B
482ALGNAlign Technology, Inc.10.86B152.92-0.37%4.14B
483CPTCamden Property Trust10.84B104.11-0.57%1.58B
484CLXThe Clorox Company10.84B89.62-2.16%6.72B
485ITGartner, Inc.10.72B169.69-1.68%6.46B
486DPZDomino's Pizza, Inc.10.63B321.46-4.16%5.03B
487AESThe AES Corporation10.57B14.82-0.07%13.05B
488UHSUniversal Health Services, Inc.10.36B175.782.26%18.11B
489MGMMGM Resorts International10.23B40.66-0.20%17.76B
490FRTFederal Realty Investment Trust10.07B115.16-1.78%1.34B
491FDSFactSet Research Systems Inc.9.93B279.17-3.40%2.44B
492HSICHenry Schein, Inc.9.80B87.97-1.00%13.60B
493PODDInsulet Corporation9.57B137.92-3.06%3.05B
494APTVAptiv PLC9.24B44.51-2.67%20.52B
495PNRPentair plc9.18B57.52-1.88%4.01B
496WYNNWynn Resorts, Limited9.15B90.23-2.16%7.41B
497AREAlexandria Real Estate Equities, Inc.8.77B50.34-0.85%2.84B
498MOSThe Mosaic Company8.33B26.21-1.21%12.25B
499AOSA. O. Smith Corporation7.86B57.83-1.68%3.80B
500TAPMolson Coors Beverage Company7.17B38.48-0.93%11.08B
501NCLHNorwegian Cruise Line Holdings Ltd.6.82B14.85-3.51%10.15B
502BLDRBuilders FirstSource, Inc.6.61B61.39-1.90%14.45B
503TTDThe Trade Desk, Inc.6.52B13.88-1.00%2.99B