S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.62T
Total Revenue
18.61T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.05T208.651.73%253.49B
2AAPLApple Inc.4.61T313.612.04%451.44B
3GOOGAlphabet Inc.4.48T359.74-1.59%422.50B
4GOOGLAlphabet Inc.4.43T362.86-1.48%422.50B
5MSFTMicrosoft Corporation3.05T410.04-1.59%318.27B
6AMZNAmazon.com, Inc.2.65T246.130.04%742.78B
7AVGOBroadcom Inc.1.87T395.332.49%75.47B
8TSLATesla, Inc.1.52T406.003.84%97.88B
9METAMeta Platforms, Inc.1.49T587.80-0.88%214.96B
10MUMicron Technology, Inc.1.08T953.9110.40%58.12B
11BRK.BBerkshire Hathaway Inc.1.05T487.71-0.09%375.39B
12LLYEli Lilly and Company1.03T1,159.322.47%72.25B
13WMTWalmart Inc.951.87B119.610.61%725.31B
14JPMJPMorgan Chase & Co.837.45B312.540.05%173.56B
15AMDAdvanced Micro Devices, Inc.801.41B491.485.38%37.45B
16XOMExxon Mobil Corporation626.52B151.170.83%326.01B
17ORCLOracle Corporation612.57B212.99-0.32%64.08B
18VVisa Inc.602.43B319.78-1.17%43.03B
19JNJJohnson & Johnson557.10B231.43-0.58%96.36B
20INTCIntel Corporation556.88B110.8011.73%53.76B
21CSCOCisco Systems, Inc.493.94B125.323.03%60.75B
22COSTCostco Wholesale Corporation432.28B974.680.29%293.59B
23MAMastercard Incorporated428.27B484.70-1.30%33.94B
24CATCaterpillar Inc.418.13B907.800.39%70.76B
25LRCXLam Research Corporation411.63B329.158.53%21.68B
26ABBVAbbVie Inc.392.27B222.03-2.29%62.82B
27AMATApplied Materials, Inc.391.49B493.098.85%29.02B
28BACBank of America Corporation382.93B53.960.24%109.59B
29CVXChevron Corporation374.17B189.221.02%185.74B
30UNHUnitedHealth Group Incorporated366.92B404.031.14%449.71B
31NFLXNetflix, Inc.345.50B82.05-0.16%46.89B
32KOThe Coca-Cola Company342.00B79.490.01%49.28B
33MSMorgan Stanley339.31B215.121.51%73.17B
34PGThe Procter & Gamble Company338.46B145.35-0.81%86.72B
35GEGE Aerospace337.59B323.57-1.35%48.31B
36PLTRPalantir Technologies Inc.325.22B135.660.10%5.22B
37GSThe Goldman Sachs Group, Inc.323.54B1,055.241.59%61.53B
38HDThe Home Depot, Inc.310.35B311.250.15%166.59B
39MRKMerck & Co., Inc.295.69B119.72-0.89%65.77B
40KLACKLA Corporation277.56B2,124.8010.14%13.10B
41PMPhilip Morris International Inc.273.06B175.20-1.73%41.49B
42TXNTexas Instruments Incorporated266.52B292.852.73%18.44B
43IBMInternational Business Machines Corporation265.13B282.09-0.97%68.91B
44DELLDell Technologies Inc.259.74B399.871.39%134.00B
45GEVGE Vernova Inc.253.88B944.761.19%39.38B
46WFCWells Fargo & Company249.79B81.63-0.38%81.14B
47SNDKSandisk Corporation243.88B1,646.825.61%13.18B
48RTXRTX Corporation241.14B179.06-1.07%90.37B
49LINLinde plc231.86B501.49-1.26%34.66B
50QCOMQUALCOMM Incorporated230.46B218.651.25%44.49B
51CCitigroup Inc.229.49B134.551.57%78.73B
52PANWPalo Alto Networks, Inc.217.25B266.56-2.02%10.61B
53AXPAmerican Express Company213.92B313.520.92%68.81B
54ADIAnalog Devices, Inc.199.92B410.432.25%12.74B
55STXSeagate Technology Holdings plc199.66B882.454.13%11.01B
56ANETArista Networks, Inc.198.26B157.452.06%9.71B
57MCDMcDonald's Corporation197.73B278.29-0.55%27.45B
58TMUST-Mobile US, Inc.193.49B178.790.39%90.53B
59PEPPepsiCo, Inc.191.88B140.39-1.08%95.45B
60APPAppLovin Corporation191.54B570.152.32%6.16B
61VZVerizon Communications Inc.189.11B45.29-0.18%139.15B
62AMGNAmgen Inc.186.22B345.04-1.30%37.22B
63WDCWestern Digital Corporation182.51B529.513.48%11.78B
64TJXThe TJX Companies, Inc.177.71B160.870.10%61.58B
65NEENextEra Energy, Inc.177.42B85.07-0.90%27.87B
66APHAmphenol Corporation176.58B143.533.40%25.90B
67TMOThermo Fisher Scientific Inc.175.43B472.06-0.16%45.20B
68DISThe Walt Disney Company172.16B99.14-0.57%97.26B
69BAThe Boeing Company170.58B216.390.44%92.18B
70CRWDCrowdStrike Holdings, Inc.166.87B655.51-2.31%5.09B
71GLWCorning Incorporated162.58B188.916.38%16.32B
72BLKBlackRock, Inc.162.39B997.250.17%25.64B
73UNPUnion Pacific Corporation160.01B269.50-1.04%24.70B
74GILDGilead Sciences, Inc.158.05B127.30-1.44%29.74B
75ABTAbbott Laboratories157.60B90.48-0.65%45.13B
76ETNEaton Corporation plc157.11B404.602.19%28.52B
77TAT&T Inc.157.10B22.61-0.62%126.53B
78DEDeere & Company155.96B577.75-0.98%47.34B
79SCHWThe Charles Schwab Corporation154.16B88.64-0.23%24.80B
80CRMSalesforce, Inc.149.28B182.27-1.83%42.83B
81ISRGIntuitive Surgical, Inc.148.42B419.07-0.71%10.58B
82PFEPfizer Inc.146.87B25.77-1.04%63.32B
83COPConocoPhillips144.27B118.421.09%59.38B
84UBERUber Technologies, Inc.143.77B70.63-0.11%53.69B
85WELLWelltower Inc.143.06B202.66-2.06%11.77B
86BXBlackstone Inc.142.01B115.440.08%14.40B
87PLDPrologis, Inc.135.74B142.53-1.39%9.38B
88HONHoneywell International Inc.134.94B212.96-0.47%37.66B
89DHRDanaher Corporation130.83B184.850.30%24.78B
90BKNGBooking Holdings Inc.127.01B163.91-1.16%27.69B
91CBChubb Limited125.19B322.78-1.07%60.99B
92SPGIS&P Global Inc.124.11B419.31-1.21%15.73B
93CVSCVS Health Corporation123.18B96.540.64%405.62B
94LMTLockheed Martin Corporation119.52B518.38-1.03%75.11B
95MOAltria Group, Inc.119.41B71.51-0.94%20.38B
96NOWServiceNow, Inc.118.14B114.551.87%13.96B
97PGRThe Progressive Corporation117.37B200.86-1.55%89.42B
98LOWLowe's Companies, Inc.117.11B208.87-0.89%88.43B
99VRTVertiv Holdings Co116.92B304.401.29%10.84B
100SYKStryker Corporation115.73B301.88-1.24%25.27B
101BMYBristol-Myers Squibb Company114.50B56.07-2.10%48.48B
102COFCapital One Financial Corporation112.73B181.160.27%36.31B
103VRTXVertex Pharmaceuticals Incorporated112.36B442.69-0.93%12.22B
104PHParker-Hannifin Corporation111.87B887.230.55%20.99B
105SBUXStarbucks Corporation108.81B95.470.19%38.47B
106CDNSCadence Design Systems, Inc.108.72B394.194.78%5.53B
107ACNAccenture plc108.46B176.67-0.89%72.11B
108NEMNewmont Corporation105.96B99.67-0.05%24.97B
109EQIXEquinix, Inc.105.47B1,069.42-1.07%9.53B
110FTNTFortinet, Inc.105.06B143.40-0.88%7.11B
111PWRQuanta Services, Inc.103.95B692.69-0.35%30.12B
112MARMarriott International, Inc.103.48B392.45-0.02%7.18B
113MDTMedtronic plc103.16B80.35-1.62%36.36B
114SOThe Southern Company103.05B91.41-1.29%30.18B
115TTTrane Technologies plc101.95B461.200.95%21.60B
116ADBEAdobe Inc.99.45B246.03-2.15%24.45B
117HWMHowmet Aerospace Inc.99.01B247.47-1.76%8.62B
118BNYThe Bank of New York Mellon Corporation98.15B142.990.42%20.75B
119DUKDuke Energy Corporation95.38B122.34-1.51%32.72B
120CMICummins Inc.92.92B673.403.41%33.89B
121FCXFreeport-McMoRan Inc.92.74B64.511.80%26.42B
122MCKMcKesson Corporation92.42B768.88-0.87%403.43B
123GDGeneral Dynamics Corporation92.17B341.34-1.47%53.81B
124UPSUnited Parcel Service, Inc.92.12B108.38-0.15%88.32B
125ADPAutomatic Data Processing, Inc.91.64B229.24-1.17%21.60B
126PNCThe PNC Financial Services Group, Inc.91.54B227.97-0.18%23.04B
127ELVElevance Health, Inc.90.98B418.970.83%200.42B
128CMECME Group Inc.90.91B250.90-2.53%6.74B
129SNPSSynopsys, Inc.90.59B473.081.77%8.68B
130CEGConstellation Energy Corporation90.09B252.28-1.00%29.87B
131AMTAmerican Tower Corporation88.17B189.26-2.50%10.82B
132JCIJohnson Controls International plc88.03B144.280.44%24.43B
133WMBThe Williams Companies, Inc.87.58B71.61-0.49%12.11B
134WMWaste Management, Inc.87.23B217.23-1.44%25.41B
135CSXCSX Corporation87.19B46.93-0.14%14.15B
136MNSTMonster Beverage Corporation86.73B88.68-0.97%8.79B
137USBU.S. Bancorp86.54B55.56-0.24%26.65B
138SLBSLB N.V.85.11B56.933.75%35.94B
139CMCSAComcast Corporation84.95B23.78-0.17%125.28B
140KKRKKR & Co. Inc.83.81B93.34-0.06%25.35B
141INTUIntuit Inc.82.85B302.882.06%20.93B
142DDOGDatadog, Inc.82.14B230.76-1.43%3.67B
143MMM3M Company80.93B155.170.92%25.02B
144COHRCoherent Corp.80.11B409.508.62%6.60B
145ABNBAirbnb, Inc.79.97B134.740.90%12.65B
146HCAHCA Healthcare, Inc.79.80B359.74-3.33%76.39B
147MDLZMondelez International, Inc.79.53B61.96-0.13%39.30B
148ICEIntercontinental Exchange, Inc.79.41B140.19-0.93%10.44B
149SPGSimon Property Group, Inc.78.84B207.27-1.45%6.65B
150FDXFedEx Corporation78.67B329.71-0.39%91.93B
151MRSHMarsh & McLennan Companies, Inc.78.43B162.35-1.87%27.52B
152EMREmerson Electric Co.78.05B139.350.89%18.32B
153HLTHilton Worldwide Holdings Inc.77.88B342.10-0.29%5.07B
154MCOMoody's Corporation77.87B445.81-1.23%7.87B
155MPWRMonolithic Power Systems, Inc.77.36B1,574.636.32%2.96B
156MPCMarathon Petroleum Corporation77.14B264.220.84%135.95B
157NXPINXP Semiconductors N.V.77.00B304.993.05%12.62B
158HOODRobinhood Markets, Inc.76.68B85.153.25%4.61B
159VLOValero Energy Corporation76.64B258.100.89%117.84B
160CIThe Cigna Group76.36B288.66-0.28%277.89B
161CVNACarvana Co.76.23B69.063.83%22.52B
162GMGeneral Motors Company75.74B84.002.30%184.62B
163NOCNorthrop Grumman Corporation75.74B533.24-2.05%42.37B
164EOGEOG Resources, Inc.74.76B140.361.87%23.57B
165RCLRoyal Caribbean Cruises Ltd.74.09B276.27-1.33%18.39B
166APOApollo Global Management, Inc.74.05B128.440.32%31.29B
167ORLYO'Reilly Automotive, Inc.73.98B89.27-1.17%18.21B
168SHWThe Sherwin-Williams Company73.57B300.05-1.72%23.94B
169PSXPhillips 6673.29B182.80-0.15%134.49B
170ROSTRoss Stores, Inc.73.20B228.19-0.95%23.78B
171ITWIllinois Tool Works Inc.72.95B253.560.33%16.22B
172BSXBoston Scientific Corporation72.44B48.740.39%20.61B
173ECLEcolab Inc.72.15B256.37-0.62%16.45B
174CTASCintas Corporation70.78B176.90-1.64%11.03B
175KMIKinder Morgan, Inc.69.97B31.45-0.73%17.52B
176NSCNorfolk Southern Corporation69.70B310.33-1.00%12.19B
177AONAon plc69.64B326.08-0.75%17.49B
178AEPAmerican Electric Power Company, Inc.69.20B127.18-1.52%22.43B
179LITELumentum Holdings Inc.69.16B889.002.93%2.49B
180CLColgate-Palmolive Company69.10B86.35-2.52%20.80B
181URIUnited Rentals, Inc.68.24B1,089.272.01%16.37B
182CRHCRH plc68.24B102.12-2.80%38.06B
183TDGTransDigm Group Incorporated68.10B1,217.50-1.72%9.50B
184DASHDoorDash, Inc.67.88B155.80-0.64%14.72B
185MSIMotorola Solutions, Inc.66.82B402.54-1.90%11.87B
186HPEHewlett Packard Enterprise Company66.42B50.161.95%38.79B
187WBDWarner Bros. Discovery, Inc.66.29B26.450.78%37.21B
188CIENCiena Corporation66.28B468.25-4.09%5.57B
189DLRDigital Realty Trust, Inc.65.78B183.90-1.55%6.31B
190FIXComfort Systems USA, Inc.64.84B1,845.060.06%10.14B
191NKENIKE, Inc.64.24B43.380.93%46.52B
192BKRBaker Hughes Company64.10B64.613.23%27.89B
193TRVThe Travelers Companies, Inc.63.35B297.91-1.76%48.94B
194RSGRepublic Services, Inc.63.28B205.67-2.08%16.70B
195REGNRegeneron Pharmaceuticals, Inc.62.57B615.00-3.22%14.92B
196PCARPACCAR Inc62.19B118.171.28%27.78B
197APDAir Products and Chemicals, Inc.61.48B276.10-2.21%12.46B
198GWWW.W. Grainger, Inc.61.34B1,299.19-0.06%18.38B
199TFCTruist Financial Corporation60.95B48.92-0.57%18.66B
200FFord Motor Company60.31B15.141.58%189.86B
201TELTE Connectivity plc58.93B201.88-5.06%18.70B
202AFLAflac Incorporated58.90B115.73-2.13%18.11B
203SRESempra58.72B89.83-1.74%13.56B
204TERTeradyne, Inc.58.72B375.114.80%3.79B
205DDominion Energy, Inc.58.38B66.38-0.78%17.45B
206NUENucor Corporation57.84B253.96-0.17%34.16B
207OXYOccidental Petroleum Corporation57.03B57.340.72%21.12B
208KEYSKeysight Technologies, Inc.56.98B333.421.09%6.09B
209TRGPTarga Resources Corp.56.81B264.670.22%16.56B
210CARRCarrier Global Corporation56.22B67.690.79%21.87B
211LHXL3Harris Technologies, Inc.56.20B301.70-1.99%22.48B
212ORealty Income Corporation56.19B60.08-1.25%5.93B
213FANGDiamondback Energy, Inc.55.92B198.773.19%14.46B
214TGTTarget Corporation55.75B122.750.15%106.38B
215OKEONEOK, Inc.55.54B88.16-0.10%35.20B
216ALLThe Allstate Corporation55.49B215.55-2.47%68.17B
217AJGArthur J. Gallagher & Co.54.96B213.89-1.04%14.20B
218PSAPublic Storage54.51B309.710.01%4.87B
219METMetLife, Inc.54.30B84.39-0.12%77.58B
220CORCencora, Inc.53.24B273.66-0.50%328.68B
221FASTFastenal Company52.93B46.11-1.46%8.44B
222AMEAMETEK, Inc.51.91B226.46-0.04%7.60B
223DVNDevon Energy Corporation51.90B45.001.63%16.00B
224ODFLOld Dominion Freight Line, Inc.51.67B248.462.43%5.46B
225DALDelta Air Lines, Inc.51.48B78.78-0.81%65.18B
226CTVACorteva, Inc.51.10B76.40-0.82%17.89B
227EAElectronic Arts Inc.50.91B203.030.01%7.53B
228AZOAutoZone, Inc.50.26B3,070.18-1.48%19.99B
229ROKRockwell Automation, Inc.50.22B451.311.03%8.80B
230MCHPMicrochip Technology Incorporated49.90B92.054.20%4.71B
231ETREntergy Corporation49.81B108.78-1.77%13.29B
232VSTVistra Corp.49.50B146.81-1.31%19.45B
233EWEdwards Lifesciences Corporation49.25B85.53-0.51%6.30B
234NDAQNasdaq, Inc.49.09B86.80-0.55%5.42B
235XELXcel Energy Inc.48.55B77.77-1.61%14.78B
236EBAYeBay Inc.48.38B108.96-0.36%11.60B
237CAHCardinal Health, Inc.48.03B205.09-0.30%250.74B
238ONON Semiconductor Corporation47.91B122.264.26%6.06B
239ADSKAutodesk, Inc.47.63B225.59-1.90%7.51B
240FITBFifth Third Bancorp47.15B52.030.03%9.00B
241EXCExelon Corporation45.94B44.90-1.86%24.79B
242GRMNGarmin Ltd.45.83B237.650.46%7.46B
243STTState Street Corporation45.04B162.740.61%14.39B
244IDXXIDEXX Laboratories, Inc.44.45B563.530.24%4.45B
245WABWestinghouse Air Brake Technologies Corporation44.36B261.420.39%11.51B
246MSCIMSCI Inc.44.08B605.46-1.62%3.24B
247COINCoinbase Global, Inc.42.85B162.666.73%6.29B
248HUMHumana Inc.42.16B351.120.30%137.20B
249XYZBlock, Inc.42.08B70.062.80%24.48B
250KDPKeurig Dr Pepper Inc.41.92B30.810.92%16.94B
251ARESAres Management Corporation41.89B127.011.08%5.91B
252BDXBecton, Dickinson and Company41.18B149.45-1.13%22.23B
253DHID.R. Horton, Inc.41.08B144.85-0.52%33.35B
254YUMYum! Brands, Inc.40.76B147.90-1.97%8.49B
255AMPAmeriprise Financial, Inc.40.54B450.93-0.82%19.32B
256CCICrown Castle Inc.39.97B91.59-3.07%4.21B
257AIGAmerican International Group, Inc.39.38B74.27-1.62%26.70B
258VTRVentas, Inc.39.24B80.15-2.28%6.11B
259TTWOTake-Two Interactive Software, Inc.39.08B210.51-1.81%6.66B
260ADMArcher-Daniels-Midland Company39.08B81.080.20%80.58B
261IBKRInteractive Brokers Group, Inc.39.04B87.633.83%6.45B
262PEGPublic Service Enterprise Group Incorporated38.92B78.10-1.74%12.79B
263TKOTKO Group Holdings, Inc.38.80B203.02-0.23%5.06B
264CBRECBRE Group, Inc.38.78B132.431.15%42.20B
265STLDSteel Dynamics, Inc.38.67B268.12-0.14%19.01B
266EDConsolidated Edison, Inc.38.66B104.90-1.28%17.22B
267KRThe Kroger Co.38.63B63.05-0.82%147.64B
268AXONAxon Enterprise, Inc.38.29B475.08-2.27%2.98B
269JBLJabil Inc.38.22B362.232.55%32.67B
270AAgilent Technologies, Inc.37.59B133.09-1.74%7.23B
271CCLCarnival Corporation Ltd.37.54B27.14-0.99%26.98B
272LYVLive Nation Entertainment, Inc.37.52B161.230.72%25.61B
273CMGChipotle Mexican Grill, Inc.37.49B29.23-0.37%12.14B
274IRMIron Mountain Incorporated37.09B124.670.01%7.25B
275PCGPG&E Corporation36.51B16.58-3.10%25.83B
276SYYSysco Corporation36.46B76.24-0.07%83.57B
277PYPLPayPal Holdings, Inc.36.33B41.19-0.24%33.73B
278EMEEMCOR Group, Inc.36.33B817.500.01%17.75B
279WECWEC Energy Group, Inc.36.32B111.50-1.28%10.08B
280PRUPrudential Financial, Inc.36.16B104.11-0.49%63.29B
281HSYThe Hershey Company35.92B177.10-4.05%11.99B
282WATWaters Corporation35.82B364.84-0.14%3.77B
283PAYXPaychex, Inc.35.45B98.95-1.57%6.33B
284WDAYWorkday, Inc.35.39B143.29-0.69%9.85B
285HIGThe Hartford Insurance Group, Inc.35.38B129.08-2.32%28.79B
286VMCVulcan Materials Company35.06B270.21-3.97%8.06B
287UALUnited Airlines Holdings, Inc.34.27B105.60-0.12%60.47B
288KVUEKenvue Inc.33.83B17.62-0.51%15.29B
289ROPRoper Technologies, Inc.33.72B334.170.60%8.12B
290HALHalliburton Company33.67B40.312.88%22.17B
291HBANHuntington Bancshares Incorporated33.64B16.600.45%8.30B
292SATSEchoStar Corporation33.61B115.97-0.27%14.80B
293NTAPNetApp, Inc.33.46B170.762.23%6.93B
294MLMMartin Marietta Materials, Inc.33.43B556.67-3.33%6.35B
295LVSLas Vegas Sands Corp.33.42B50.440.38%13.74B
296EQTEQT Corporation33.33B53.28-0.87%9.36B
297MTBM&T Bank Corporation32.73B223.500.47%9.31B
298ZTSZoetis Inc.32.68B77.96-1.86%9.53B
299KMBKimberly-Clark Corporation32.62B98.27-0.78%16.56B
300CNCCentene Corporation31.92B64.643.71%178.33B
301EXRExtra Space Storage Inc.31.85B144.33-0.67%3.48B
302NTRSNorthern Trust Corporation31.45B169.95-0.31%8.36B
303ACGLArch Capital Group Ltd.31.44B90.35-0.92%19.78B
304ELThe Estรฉe Lauder Companies Inc.30.61B84.601.33%14.83B
305IQVIQVIA Holdings Inc.30.51B182.81-0.35%16.63B
306FSLRFirst Solar, Inc.30.51B283.921.76%5.42B
307QQnity Electronics, Inc.30.21B144.301.58%4.95B
308VICIVICI Properties Inc.29.98B27.43-1.54%4.04B
309DTEDTE Energy Company29.91B143.78-1.37%16.52B
310AEEAmeren Corporation29.79B107.63-1.50%8.55B
311DXCMDexCom, Inc.29.68B76.925.57%4.82B
312RJFRaymond James Financial, Inc.29.64B152.070.41%14.72B
313GEHCGE HealthCare Technologies Inc.29.42B64.680.02%20.98B
314CBOECboe Global Markets, Inc.29.36B280.59-0.47%4.79B
315DOVDover Corporation29.30B217.581.31%8.28B
316CPRTCopart, Inc.28.93B31.250.94%4.64B
317IRIngersoll Rand Inc.28.71B73.361.54%7.78B
318BIIBBiogen Inc.28.70B194.40-0.48%9.94B
319TPRTapestry, Inc.28.59B141.480.99%7.85B
320FISVFiserv, Inc.28.49B53.43-1.84%21.09B
321TDYTeledyne Technologies Incorporated28.44B613.971.94%6.23B
322FOXAFox Corporation28.25B67.230.51%16.20B
323RMDResMed Inc.28.02B194.05-1.02%5.54B
324ATOAtmos Energy Corporation27.97B167.59-1.56%4.88B
325CASYCasey's General Stores, Inc.27.95B756.28-0.74%16.98B
326TPLTexas Pacific Land Corporation27.80B403.033.40%839.03M
327FICOFair Isaac Corporation27.71B1,194.895.06%2.26B
328EIXEdison International27.56B71.62-2.33%19.61B
329KHCThe Kraft Heinz Company27.52B23.212.79%24.99B
330CNPCenterPoint Energy, Inc.27.47B41.99-1.65%9.41B
331EXPEExpedia Group, Inc.27.21B226.74-0.93%15.17B
332CFGCitizens Financial Group, Inc.27.14B64.170.30%7.89B
333NRGNRG Energy, Inc.27.01B128.03-0.91%32.38B
334JBHTJ.B. Hunt Transport Services, Inc.26.94B285.640.24%12.13B
335AVBAvalonBay Communities, Inc.26.90B188.48-0.65%3.06B
336OTISOtis Worldwide Corporation26.74B69.69-0.92%14.65B
337PPLPPL Corporation26.65B35.42-0.90%9.31B
338FOXFox Corporation26.56B60.150.45%16.20B
339FEFirstEnergy Corp.26.47B45.76-1.42%15.34B
340VRSNVeriSign, Inc.26.44B290.22-1.59%1.68B
341SMCISuper Micro Computer, Inc.26.34B43.805.19%33.70B
342WRBW. R. Berkley Corporation26.20B67.24-1.94%14.85B
343XYLXylem Inc.26.17B110.110.15%9.09B
344EQREquity Residential25.96B67.61-0.85%3.11B
345HUBBHubbell Incorporated25.65B485.421.80%6.00B
346ESEversource Energy25.62B68.13-3.50%13.93B
347CTSHCognizant Technology Solutions Corporation25.33B53.460.47%21.41B
348CINFCincinnati Financial Corporation25.22B163.05-1.36%12.93B
349PPGPPG Industries, Inc.25.22B113.14-0.58%16.12B
350WTWWillis Towers Watson Public Limited Company24.62B260.62-1.11%9.90B
351BGBunge Global SA24.56B126.570.09%80.55B
352RFRegions Financial Corporation24.41B28.600.21%7.18B
353STZConstellation Brands, Inc.24.36B141.480.40%9.14B
354DOWDow Inc.24.30B33.72-0.75%39.33B
355WSMWilliams-Sonoma, Inc.24.28B206.190.59%7.88B
356AWKAmerican Water Works Company, Inc.24.03B123.03-1.16%5.21B
357SYFSynchrony Financial23.76B70.63-0.30%9.89B
358VRSKVerisk Analytics, Inc.23.75B181.23-0.28%3.10B
359KEYKeyCorp23.52B21.790.14%7.20B
360DGDollar General Corporation23.28B105.541.77%43.08B
361HPQHP Inc.23.16B25.33-0.98%57.42B
362MTDMettler-Toledo International Inc.23.07B1,141.61-1.10%4.09B
363CPAYCorpay, Inc.22.95B351.061.04%4.78B
364PFGPrincipal Financial Group, Inc.22.77B105.420.19%15.46B
365ROLRollins, Inc.22.68B47.10-3.84B
366TROWT. Rowe Price Group, Inc.22.67B105.80-0.18%7.41B
367CHDChurch & Dwight Co., Inc.22.64B95.57-1.21%6.21B
368FFIVF5, Inc.22.63B401.021.95%3.22B
369WSTWest Pharmaceutical Services, Inc.22.51B318.681.33%3.22B
370PHMPulteGroup, Inc.22.49B118.09-0.26%16.83B
371LENLennar Corporation22.34B90.720.25%33.17B
372DRIDarden Restaurants, Inc.22.33B194.97-1.59%12.76B
373CHRWC.H. Robinson Worldwide, Inc.22.15B187.952.10%16.20B
374RLRalph Lauren Corporation22.14B371.951.47%8.11B
375NINiSource Inc.22.05B45.99-1.32%6.82B
376CMSCMS Energy Corporation21.98B71.17-1.21%8.82B
377LLoews Corporation21.89B106.41-1.08%18.52B
378DGXQuest Diagnostics Incorporated21.87B197.61-1.34%11.28B
379EXEExpand Energy Corporation21.76B90.96-1.21%12.96B
380LHLabcorp Holdings Inc.21.59B263.30-0.70%14.14B
381OMCOmnicom Group Inc.21.39B75.06-0.33%19.82B
382SWSmurfit Westrock Plc21.39B40.83-1.09%31.24B
383EXPDExpeditors International of Washington, Inc.21.35B163.271.76%11.19B
384SBACSBA Communications Corporation21.24B200.29-3.72%2.85B
385DLTRDollar Tree, Inc.21.00B109.300.46%19.75B
386AKAMAkamai Technologies, Inc.20.92B143.86-3.66%4.27B
387VLTOVeralto Corporation20.83B84.82-1.43%5.59B
388FISFidelity National Information Services, Inc.20.82B40.28-1.64%11.44B
389LYBLyondellBasell Industries N.V.20.64B63.93-0.88%29.67B
390STESTERIS plc20.58B210.85-0.71%5.94B
391TSNTyson Foods, Inc.20.28B57.60-1.92%55.71B
392LUVSouthwest Airlines Co.20.16B41.24-0.72%28.88B
393EFXEquifax Inc.20.12B169.01-1.81%6.28B
394ULTAUlta Beauty, Inc.20.08B467.00-0.01%12.71B
395INCYIncyte Corporation20.03B100.24-2.09%5.36B
396SNASnap-on Incorporated19.80B382.230.65%5.22B
397BROBrown & Brown, Inc.19.75B58.28-0.99%6.26B
398PKGPackaging Corporation of America19.54B220.66-0.97%9.22B
399DDDuPont de Nemours, Inc.18.96B46.81-0.09%6.92B
400EVRGEvergy, Inc.18.86B81.80-1.77%6.03B
401MRNAModerna, Inc.18.86B47.520.17%2.23B
402ESSEssex Property Trust, Inc.18.85B283.74-0.59%1.97B
403IFFInternational Flavors & Fragrances Inc.18.57B72.72-0.40%10.79B
404LNTAlliant Energy Corporation18.56B71.87-1.37%4.42B
405VTRSViatris Inc.18.52B15.900.13%14.56B
406FTVFortive Corporation18.48B60.61-1.09%4.24B
407LIILennox International Inc.18.15B521.482.57%5.26B
408CHTRCharter Communications, Inc.18.09B130.61-1.14%54.64B
409GPNGlobal Payments Inc.17.93B65.56-1.15%8.86B
410ALBAlbemarle Corporation17.90B151.76-2.37%5.49B
411GISGeneral Mills, Inc.17.73B33.220.21%18.37B
412INVHInvitation Homes Inc.17.56B29.45-1.98%2.78B
413CDWCDW Corporation17.54B137.263.17%22.90B
414AMCRAmcor plc17.45B37.76-0.97%22.19B
415IPInternational Paper Company17.40B32.86-2.23%24.34B
416WYWeyerhaeuser Company17.40B24.13-1.43%6.87B
417BRBroadridge Financial Solutions, Inc.17.26B149.23-1.39%7.32B
418CFCF Industries Holdings, Inc.17.10B111.33-1.90%7.41B
419HSTHost Hotels & Resorts, Inc.16.89B24.32-1.22%6.18B
420ZBHZimmer Biomet Holdings, Inc.16.86B87.15-0.21%8.41B
421NVRNVR, Inc.16.85B6,243.730.99%9.92B
422KIMKimco Realty Corporation16.36B24.19-0.17%2.16B
423MAAMid-America Apartment Communities, Inc.16.31B136.69-0.62%2.21B
424BENFranklin Resources, Inc.16.27B31.31-0.06%9.03B
425IEXIDEX Corporation16.16B218.401.41%3.53B
426TSCOTractor Supply Company15.89B30.291.71%15.65B
427TXTTextron Inc.15.86B91.190.12%15.19B
428NDSNNordson Corporation15.85B284.470.62%2.90B
429GNRCGenerac Holdings Inc.15.78B268.062.49%4.33B
430PTCPTC Inc.15.76B136.45-0.40%3.00B
431GENGen Digital Inc.15.62B25.92-1.37%5.00B
432NWSNews Corporation15.57B30.87-1.03%8.80B
433BBYBest Buy Co., Inc.15.56B73.853.22%41.86B
434LDOSLeidos Holdings, Inc.15.46B122.88-1.25%17.33B
435DECKDeckers Outdoor Corporation15.34B110.442.14%5.47B
436APTVAptiv PLC14.85B70.172.29%20.66B
437NWSANews Corporation14.70B26.97-1.06%8.80B
438REGRegency Centers Corporation14.50B77.760.05%1.65B
439JJacobs Solutions Inc.14.31B121.19-1.11%13.17B
440BALLBall Corporation13.95B52.39-1.00%13.67B
441UDRUDR, Inc.13.89B38.88-0.83%1.77B
442DOCHealthpeak Properties, Inc.13.89B19.78-0.08%2.87B
443CSGPCoStar Group, Inc.13.80B33.81-0.25%3.41B
444MASMasco Corporation13.77B69.39-0.04%7.68B
445SOLVSolventum Corporation13.64B78.78-2.75%8.26B
446GPCGenuine Parts Company13.48B97.94-0.21%24.70B
447APAAPA Corporation13.21B37.372.17%8.37B
448COOThe Cooper Companies, Inc.13.14B67.380.05%4.23B
449LULUlululemon athletica inc.13.13B115.651.24%11.20B
450EGEverest Group, Ltd.13.13B331.84-0.77%17.34B
451HRLHormel Foods Corporation13.13B23.850.97%12.22B
452TYLTyler Technologies, Inc.12.81B303.77-2.66%2.38B
453MKCMcCormick & Company, Incorporated12.65B47.05-0.40%7.11B
454AIZAssurant, Inc.12.61B254.44-1.13%13.16B
455TRMBTrimble Inc.12.54B53.81-0.71%3.69B
456ALGNAlign Technology, Inc.12.32B172.082.58%4.10B
457DVADaVita Inc.12.31B191.80-0.19%13.84B
458PNWPinnacle West Capital Corporation12.30B101.50-1.51%5.46B
459IVZInvesco Ltd.12.25B27.641.06%6.59B
460GLGlobe Life Inc.12.23B157.47-1.07%6.07B
461SWKStanley Black & Decker, Inc.12.19B78.43-0.06%15.23B
462MGMMGM Resorts International12.10B47.30-0.44%17.72B
463BF.BBrown-Forman Corporation12.04B26.260.36%3.93B
464PNRPentair plc11.92B73.730.79%4.20B
465HASHasbro, Inc.11.87B83.90-0.33%4.81B
466ERIEErie Indemnity Company11.87B227.00-0.10%4.09B
467CPTCamden Property Trust11.77B113.050.40%1.58B
468SWKSSkyworks Solutions, Inc.11.72B77.895.87%4.04B
469AVYAvery Dennison Corporation11.68B152.68-1.61%9.01B
470HIIHuntington Ingalls Industries, Inc.11.54B292.87-0.06%12.85B
471CLXThe Clorox Company11.52B95.271.20%6.76B
472BXPBXP, Inc.11.45B64.213.02%3.16B
473RVTYRevvity, Inc.11.31B101.353.03%2.90B
474PSKYParamount Skydance Corporation11.24B10.04-1.76%29.05B
475ZBRAZebra Technologies Corporation11.12B233.400.56%5.58B
476ALLEAllegion plc11.07B128.82-1.03%4.16B
477SJMThe J. M. Smucker Company10.93B102.50-1.00%8.93B
478GDDYGoDaddy Inc.10.87B82.13-2.67%5.02B
479ITGartner, Inc.10.83B161.82-1.34%6.47B
480WYNNWynn Resorts, Limited10.67B104.37-0.11%7.29B
481FRTFederal Realty Investment Trust10.60B122.00-0.46%1.31B
482PODDInsulet Corporation10.53B152.07-0.75%2.90B
483AESThe AES Corporation10.48B14.700.17%12.49B
484DPZDomino's Pizza, Inc.10.47B314.740.24%4.98B
485BAXBaxter International Inc.9.98B19.33-0.26%11.32B
486TTDThe Trade Desk, Inc.9.24B19.65-1.50%2.97B
487FDSFactSet Research Systems Inc.9.19B252.21-1.34%2.40B
488JKHYJack Henry & Associates, Inc.9.02B127.02-2.37%2.52B
489CRLCharles River Laboratories International, Inc.8.89B184.521.75%4.03B
490AREAlexandria Real Estate Equities, Inc.8.89B51.00-0.55%2.93B
491HSICHenry Schein, Inc.8.87B77.890.57%13.38B
492NCLHNorwegian Cruise Line Holdings Ltd.8.62B18.770.08%10.03B
493UHSUniversal Health Services, Inc.8.52B140.78-3.03%17.76B
494TECHBio-Techne Corporation8.32B53.142.21%1.21B
495AOSA. O. Smith Corporation7.96B57.771.00%3.81B
496BLDRBuilders FirstSource, Inc.7.92B73.63-0.01%14.82B
497TAPMolson Coors Beverage Company7.38B39.350.74%11.19B
498MOSThe Mosaic Company6.93B21.81-1.93%12.43B
499POOLPool Corporation6.60B181.04-2.42%5.36B
500CPBThe Campbell's Company6.37B21.37-1.43%10.04B
501CAGConagra Brands, Inc.6.29B13.151.04%11.18B
502EPAMEPAM Systems, Inc.5.14B98.420.39%5.56B