S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.57T
Total Revenue
18.50T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.53T228.42-3.11%215.94B
2GOOGAlphabet Inc.4.86T392.25-1.24%422.50B
3GOOGLAlphabet Inc.4.80T396.00-1.26%422.50B
4AAPLApple Inc.4.42T301.160.99%451.44B
5MSFTMicrosoft Corporation3.15T424.713.73%318.27B
6AMZNAmazon.com, Inc.2.83T262.95-1.60%742.78B
7AVGOBroadcom Inc.2.02T426.00-3.14%68.28B
8TSLATesla, Inc.1.60T425.14-4.10%97.88B
9METAMeta Platforms, Inc.1.57T616.63-0.29%214.96B
10WMTWalmart Inc.1.05T131.27-0.90%713.16B
11BRK.BBerkshire Hathaway Inc.1.04T482.25-0.37%375.39B
12LLYEli Lilly and Company890.85B999.00-0.76%72.25B
13MUMicron Technology, Inc.830.86B736.75-5.06%58.12B
14JPMJPMorgan Chase & Co.797.02B297.45-0.82%173.56B
15AMDAdvanced Micro Devices, Inc.702.71B430.95-4.17%37.45B
16XOMExxon Mobil Corporation651.01B157.062.80%326.01B
17VVisa Inc.613.23B325.510.93%43.03B
18ORCLOracle Corporation560.17B194.77-0.43%64.08B
19INTCIntel Corporation549.09B109.25-5.76%53.76B
20JNJJohnson & Johnson548.05B227.67-1.36%96.36B
21CSCOCisco Systems, Inc.466.86B118.202.31%60.75B
22COSTCostco Wholesale Corporation464.51B1,047.020.55%286.27B
23MAMastercard Incorporated435.77B493.190.66%33.94B
24CATCaterpillar Inc.407.47B884.67-3.86%70.76B
25CVXChevron Corporation376.25B190.271.94%185.74B
26ABBVAbbVie Inc.372.23B210.68-0.04%62.82B
27NFLXNetflix, Inc.365.79B86.87-0.08%46.89B
28LRCXLam Research Corporation359.13B287.17-4.00%21.68B
29UNHUnitedHealth Group Incorporated355.33B391.28-1.96%449.71B
30AMATApplied Materials, Inc.350.89B442.150.36%28.21B
31BACBank of America Corporation350.64B49.41-0.88%109.59B
32KOThe Coca-Cola Company348.59B81.020.71%49.28B
33PGThe Procter & Gamble Company330.80B142.06-0.46%86.72B
34PLTRPalantir Technologies Inc.322.15B134.380.49%5.22B
35MSMorgan Stanley304.43B193.01-0.78%73.17B
36PMPhilip Morris International Inc.300.05B192.520.34%41.49B
37HDThe Home Depot, Inc.296.32B297.50-2.25%164.68B
38GEGE Aerospace294.54B282.31-3.17%48.31B
39GSThe Goldman Sachs Group, Inc.292.23B953.12-1.63%61.53B
40GEVGE Vernova Inc.282.69B1,051.98-3.53%39.38B
41TXNTexas Instruments Incorporated277.89B305.34-0.92%18.44B
42MRKMerck & Co., Inc.275.00B111.35-1.82%65.77B
43KLACKLA Corporation238.89B1,828.76-3.39%13.10B
44LINLinde plc234.05B506.23-1.06%34.66B
45RTXRTX Corporation230.90B171.46-2.40%90.37B
46WFCWells Fargo & Company224.56B73.38-0.56%81.14B
47QCOMQUALCOMM Incorporated215.89B204.832.37%44.49B
48AXPAmerican Express Company214.24B313.990.39%68.81B
49CCitigroup Inc.210.88B123.64-0.95%78.73B
50SNDKSandisk Corporation208.95B1,410.942.04%13.18B
51IBMInternational Business Machines Corporation206.35B219.550.54%68.91B
52ADIAnalog Devices, Inc.204.31B418.49-1.94%11.76B
53PEPPepsiCo, Inc.203.69B149.030.24%95.45B
54TMUST-Mobile US, Inc.201.02B185.75-1.30%90.53B
55PANWPalo Alto Networks, Inc.196.29B242.031.60%9.89B
56MCDMcDonald's Corporation195.99B275.850.32%27.45B
57VZVerizon Communications Inc.195.25B46.76-0.64%139.15B
58NEENextEra Energy, Inc.194.21B93.13-2.67%27.87B
59ANETArista Networks, Inc.180.90B143.66-2.81%9.71B
60STXSeagate Technology Holdings plc180.29B804.06-0.09%11.01B
61DISThe Walt Disney Company177.99B102.50-2.77%97.26B
62AMGNAmgen Inc.176.66B327.33-2.65%37.22B
63BLKBlackRock, Inc.176.16B1,081.78-2.02%25.64B
64BAThe Boeing Company175.38B222.48-2.94%92.18B
65APPAppLovin Corporation169.38B504.203.92%6.16B
66TAT&T Inc.168.60B24.27-1.56%126.53B
67GLWCorning Incorporated167.82B195.00-6.38%16.32B
68WDCWestern Digital Corporation166.90B484.22-1.01%11.78B
69TJXThe TJX Companies, Inc.162.92B147.33-0.01%60.37B
70TMOThermo Fisher Scientific Inc.162.74B437.91-2.30%45.20B
71GILDGilead Sciences, Inc.160.80B129.51-1.93%29.74B
72UNPUnion Pacific Corporation160.12B269.690.13%24.70B
73DELLDell Technologies Inc.159.30B245.00-1.17%113.54B
74SCHWThe Charles Schwab Corporation158.23B90.981.72%24.80B
75APHAmphenol Corporation154.65B125.71-2.69%25.90B
76ETNEaton Corporation plc154.32B397.43-2.61%28.52B
77UBERUber Technologies, Inc.152.77B75.050.48%53.69B
78WELLWelltower Inc.151.33B214.37-1.55%11.77B
79CRWDCrowdStrike Holdings, Inc.150.84B592.612.18%4.81B
80DEDeere & Company150.80B558.30-2.84%46.73B
81ISRGIntuitive Surgical, Inc.149.24B421.39-1.56%10.58B
82COPConocoPhillips148.56B121.942.50%59.38B
83ABTAbbott Laboratories147.04B84.42-0.57%45.13B
84BXBlackstone Inc.145.90B118.60-3.15%14.40B
85PFEPfizer Inc.143.94B25.26-1.92%63.32B
86CRMSalesforce, Inc.142.79B174.554.16%41.53B
87VRTVertiv Holdings Co142.11B369.98-1.66%10.84B
88HONHoneywell International Inc.134.53B212.31-2.48%37.66B
89PLDPrologis, Inc.133.90B140.60-1.44%9.38B
90CBChubb Limited125.60B323.821.17%60.99B
91CVSCVS Health Corporation123.15B96.52-0.65%405.62B
92LOWLowe's Companies, Inc.122.46B218.65-2.22%86.29B
93MOAltria Group, Inc.121.68B72.870.64%20.38B
94SBUXStarbucks Corporation121.66B106.750.33%38.47B
95BKNGBooking Holdings Inc.119.57B154.31-0.11%27.69B
96LMTLockheed Martin Corporation119.17B516.86-0.68%75.11B
97SPGIS&P Global Inc.119.09B402.36-0.39%15.73B
98SYKStryker Corporation117.84B307.380.61%25.27B
99COFCapital One Financial Corporation116.91B187.871.12%36.31B
100PGRThe Progressive Corporation116.87B200.011.59%89.42B
101NEMNewmont Corporation116.68B109.30-6.04%24.97B
102BMYBristol-Myers Squibb Company115.67B56.65-0.22%48.48B
103PWRQuanta Services, Inc.115.13B767.24-1.65%30.12B
104DHRDanaher Corporation113.96B161.02-2.14%24.78B
105VRTXVertex Pharmaceuticals Incorporated110.86B436.80-3.02%12.22B
106INTUIntuit Inc.109.24B395.004.42%20.12B
107PHParker-Hannifin Corporation108.41B859.79-2.34%20.99B
108CMECME Group Inc.108.20B298.590.30%6.74B
109EQIXEquinix, Inc.104.95B1,064.12-1.44%9.53B
110HWMHowmet Aerospace Inc.104.85B262.07-3.78%8.62B
111SOThe Southern Company104.71B92.89-0.84%30.18B
112TTTrane Technologies plc102.89B465.43-3.37%21.60B
113ACNAccenture plc102.83B167.502.14%72.11B
114ADBEAdobe Inc.99.67B246.594.04%24.45B
115NOWServiceNow, Inc.98.34B95.355.36%13.96B
116MDTMedtronic plc97.90B76.26-0.93%35.48B
117CEGConstellation Energy Corporation97.33B269.47-2.10%29.87B
118CDNSCadence Design Systems, Inc.95.96B347.91-1.40%5.53B
119CMICummins Inc.95.92B695.15-2.97%33.89B
120SNPSSynopsys, Inc.95.76B499.87-1.99%8.01B
121WMBThe Williams Companies, Inc.95.65B78.210.67%12.11B
122DUKDuke Energy Corporation94.55B121.29-2.43%32.72B
123HCAHCA Healthcare, Inc.94.37B425.41-1.68%76.39B
124BKThe Bank of New York Mellon Corporation93.44B136.130.11%20.75B
125MARMarriott International, Inc.92.73B351.65-0.51%7.18B
126MCKMcKesson Corporation91.55B761.591.92%403.43B
127FCXFreeport-McMoRan Inc.91.00B63.30-4.29%26.42B
128GDGeneral Dynamics Corporation90.33B334.51-1.79%53.81B
129FTNTFortinet, Inc.89.45B122.090.19%7.11B
130FDXFedEx Corporation89.44B374.86-1.35%91.93B
131CMCSAComcast Corporation88.52B24.78-1.55%125.28B
132WMWaste Management, Inc.88.33B219.950.52%25.41B
133KKRKKR & Co. Inc.87.57B97.53-2.05%25.35B
134ICEIntercontinental Exchange, Inc.87.28B154.08-1.05%10.44B
135JCIJohnson Controls International plc87.08B142.73-1.59%24.43B
136ELVElevance Health, Inc.85.62B394.28-0.61%200.42B
137ADPAutomatic Data Processing, Inc.85.56B214.032.72%21.60B
138PNCThe PNC Financial Services Group, Inc.85.47B212.84-0.29%23.04B
139MNSTMonster Beverage Corporation85.14B87.051.43%8.79B
140CSXCSX Corporation84.90B45.69-0.50%14.15B
141UPSUnited Parcel Service, Inc.83.98B98.800.39%88.32B
142SLBSLB N.V.82.98B55.51-0.44%35.94B
143USBU.S. Bancorp82.06B52.87-1.04%26.65B
144AMTAmerican Tower Corporation79.88B171.450.56%10.82B
145ABNBAirbnb, Inc.78.82B132.80-0.65%12.65B
146CIENCiena Corporation78.81B557.39-5.78%5.12B
147BSXBoston Scientific Corporation78.24B52.64-1.70%20.61B
148APOApollo Global Management, Inc.78.20B135.650.10%31.29B
149MRSHMarsh & McLennan Companies, Inc.77.96B161.811.12%27.52B
150MPWRMonolithic Power Systems, Inc.77.69B1,581.37-2.02%2.96B
151MDLZMondelez International, Inc.77.64B60.48-0.80%39.30B
152NOCNorthrop Grumman Corporation76.68B539.85-1.60%42.37B
153MMM3M Company76.39B146.460.92%25.02B
154COHRCoherent Corp.76.29B389.95-3.70%6.60B
155SPGSimon Property Group, Inc.76.03B199.90-1.43%6.65B
156CIThe Cigna Group75.91B286.95-2.71%277.89B
157CVNACarvana Co.74.84B67.80-2.49%22.52B
158KMIKinder Morgan, Inc.74.75B33.600.60%17.52B
159MCOMoody's Corporation74.70B427.62-1.17%7.87B
160EOGEOG Resources, Inc.74.51B139.902.88%23.57B
161NXPINXP Semiconductors N.V.74.15B293.70-0.16%12.62B
162VLOValero Energy Corporation74.11B249.601.97%117.84B
163MPCMarathon Petroleum Corporation74.10B253.812.01%135.95B
164SHWThe Sherwin-Williams Company74.09B302.14-2.28%23.94B
165DDOGDatadog, Inc.73.93B207.702.39%3.67B
166EMREmerson Electric Co.73.71B131.60-4.55%18.32B
167ORLYO'Reilly Automotive, Inc.73.64B88.86-0.91%18.21B
168HLTHilton Worldwide Holdings Inc.71.91B315.86-0.21%5.07B
169ITWIllinois Tool Works Inc.71.40B248.19-1.03%16.22B
170REGNRegeneron Pharmaceuticals, Inc.71.08B698.68-1.99%14.92B
171NSCNorfolk Southern Corporation70.96B315.95-0.53%12.19B
172CLColgate-Palmolive Company70.80B88.48-0.41%20.80B
173ECLEcolab Inc.70.26B249.660.31%16.45B
174PSXPhillips 6670.26B175.242.17%134.49B
175RCLRoyal Caribbean Cruises Ltd.69.86B260.50-1.84%18.39B
176HOODRobinhood Markets, Inc.69.64B77.33-4.18%4.61B
177LITELumentum Holdings Inc.69.62B971.03-3.07%2.49B
178FIXComfort Systems USA, Inc.69.52B1,978.07-3.15%10.14B
179DASHDoorDash, Inc.69.31B159.063.49%14.72B
180CRHCRH plc69.13B103.46-3.87%38.06B
181AEPAmerican Electric Power Company, Inc.68.24B125.42-2.47%22.43B
182ROSTRoss Stores, Inc.68.20B211.70-0.74%22.75B
183AONAon plc68.11B318.891.10%17.49B
184WBDWarner Bros. Discovery, Inc.67.83B27.06-0.22%37.21B
185GMGeneral Motors Company67.78B75.17-3.32%184.62B
186DLRDigital Realty Trust, Inc.67.46B188.59-2.20%6.31B
187CTASCintas Corporation67.42B168.511.54%11.03B
188APDAir Products and Chemicals, Inc.65.38B293.60-2.09%12.46B
189MSIMotorola Solutions, Inc.65.15B392.50-1.71%11.87B
190TDGTransDigm Group Incorporated64.25B1,148.67-2.56%9.50B
191RSGRepublic Services, Inc.64.02B208.10-0.28%16.70B
192BKRBaker Hughes Company63.69B64.20-0.63%27.89B
193TRVThe Travelers Companies, Inc.63.53B298.780.16%48.94B
194NKENIKE, Inc.62.26B42.040.05%46.52B
195URIUnited Rentals, Inc.60.47B965.33-0.78%16.37B
196KEYSKeysight Technologies, Inc.60.03B350.03-3.19%5.68B
197GWWW.W. Grainger, Inc.59.82B1,266.93-1.34%18.38B
198TELTE Connectivity plc59.60B204.19-1.21%18.70B
199AFLAflac Incorporated59.46B116.820.37%18.11B
200SRESempra59.07B90.37-2.68%13.56B
201OXYOccidental Petroleum Corporation58.80B59.124.01%21.12B
202TRGPTarga Resources Corp.58.55B272.801.99%16.56B
203OKEONEOK, Inc.58.36B92.631.76%35.20B
204TFCTruist Financial Corporation58.29B46.79-0.72%18.66B
205PCARPACCAR Inc57.89B110.00-2.31%27.78B
206ORealty Income Corporation57.44B61.43-0.86%5.93B
207FANGDiamondback Energy, Inc.57.42B204.101.92%14.46B
208DVNDevon Energy Corporation56.80B49.264.28%16.00B
209LHXL3Harris Technologies, Inc.56.56B303.60-1.31%22.48B
210ALLThe Allstate Corporation55.99B217.490.48%68.17B
211CTVACorteva, Inc.55.25B82.61-0.83%17.89B
212AZOAutoZone, Inc.54.89B3,331.34-1.43%19.61B
213TGTTarget Corporation54.89B120.85-1.81%104.78B
214DDominion Energy, Inc.54.41B61.87-1.75%17.45B
215TERTeradyne, Inc.53.70B343.03-3.79%3.79B
216CARRCarrier Global Corporation53.67B64.62-3.16%21.87B
217FFord Motor Company53.65B13.47-7.01%189.86B
218AMEAMETEK, Inc.52.17B227.63-1.94%7.60B
219NUENucor Corporation51.79B227.39-2.34%34.16B
220COINCoinbase Global, Inc.51.74B196.38-7.37%6.29B
221EBAYeBay Inc.51.67B116.372.76%11.60B
222PSAPublic Storage51.46B292.35-3.52%4.87B
223MCHPMicrochip Technology Incorporated51.34B94.88-2.23%4.71B
224NDAQNasdaq, Inc.51.34B90.78-0.16%5.42B
225METMetLife, Inc.51.05B79.340.20%77.58B
226AJGArthur J. Gallagher & Co.50.86B197.940.13%14.20B
227CORCencora, Inc.50.40B259.03-0.80%328.68B
228EAElectronic Arts Inc.50.31B200.62-0.08%7.53B
229ETREntergy Corporation50.20B109.63-2.90%13.29B
230ROKRockwell Automation, Inc.49.93B448.69-1.72%8.80B
231ADSKAutodesk, Inc.49.86B236.150.98%7.21B
232FASTFastenal Company49.42B43.05-2.11%8.44B
233XELXcel Energy Inc.48.74B78.07-2.45%14.78B
234VSTVistra Corp.47.29B140.26-1.16%19.45B
235EWEdwards Lifesciences Corporation46.90B81.460.15%6.30B
236DALDelta Air Lines, Inc.46.02B70.42-1.58%65.18B
237CAHCardinal Health, Inc.45.89B195.950.81%250.74B
238TTWOTake-Two Interactive Software, Inc.45.08B243.450.43%6.56B
239ONON Semiconductor Corporation44.88B114.53-3.24%6.06B
240WABWestinghouse Air Brake Technologies Corporation44.65B263.17-2.32%11.51B
241EXCExelon Corporation44.50B43.49-2.05%24.79B
242HPEHewlett Packard Enterprise Company43.85B33.05-3.16%35.74B
243GRMNGarmin Ltd.43.80B227.11-3.12%7.46B
244VTRVentas, Inc.43.15B88.13-2.03%6.11B
245FITBFifth Third Bancorp42.79B47.22-1.02%9.00B
246STTState Street Corporation42.45B153.39-0.24%14.39B
247AMPAmeriprise Financial, Inc.42.41B471.79-0.05%19.32B
248ODFLOld Dominion Freight Line, Inc.42.00B201.951.58%5.46B
249XYZBlock, Inc.41.92B70.43-1.54%24.48B
250CMGChipotle Mexican Grill, Inc.41.91B32.681.82%12.14B
251IDXXIDEXX Laboratories, Inc.41.73B529.00-0.72%4.45B
252YUMYum! Brands, Inc.41.54B150.720.06%8.49B
253ARESAres Management Corporation41.03B124.38-3.23%5.91B
254MSCIMSCI Inc.40.69B558.91-1.89%3.24B
255EMEEMCOR Group, Inc.40.51B911.47-2.00%17.75B
256KRThe Kroger Co.40.46B66.04-1.12%147.64B
257AIGAmerican International Group, Inc.40.24B75.900.25%26.70B
258SATSEchoStar Corporation39.89B137.651.88%14.80B
259KDPKeurig Dr Pepper Inc.39.50B29.03-0.24%16.94B
260BDXBecton, Dickinson and Company39.44B143.13-0.93%22.23B
261PYPLPayPal Holdings, Inc.39.34B44.60-0.98%33.73B
262LYVLive Nation Entertainment, Inc.39.24B168.63-0.80%25.61B
263EDConsolidated Edison, Inc.39.10B106.09-0.97%17.22B
264IBKRInteractive Brokers Group, Inc.38.93B87.39-1.01%6.45B
265ADMArcher-Daniels-Midland Company38.48B79.84-1.93%80.58B
266DHID.R. Horton, Inc.38.45B135.58-2.71%33.35B
267PEGPublic Service Enterprise Group Incorporated38.09B76.43-1.70%12.79B
268CCICrown Castle Inc.38.05B87.18-0.15%4.21B
269CBRECBRE Group, Inc.38.02B129.84-1.97%42.20B
270HSYThe Hershey Company37.97B187.18-1.65%11.99B
271CBOECboe Global Markets, Inc.37.90B362.190.98%4.79B
272IRMIron Mountain Incorporated37.35B125.52-1.75%7.25B
273HUMHumana Inc.36.74B306.051.56%137.20B
274HIGThe Hartford Insurance Group, Inc.36.66B133.75-0.38%28.79B
275TKOTKO Group Holdings, Inc.36.03B188.53-2.06%5.06B
276JBLJabil Inc.36.00B341.26-3.69%32.67B
277PCGPG&E Corporation35.76B16.24-3.39%25.83B
278WECWEC Energy Group, Inc.35.68B109.55-1.87%10.08B
279PRUPrudential Financial, Inc.35.45B102.08-1.09%63.29B
280EQTEQT Corporation35.36B56.54-0.06%9.36B
281VMCVulcan Materials Company34.85B268.61-2.36%8.06B
282SYYSysco Corporation34.85B72.87-0.25%83.57B
283HALHalliburton Company34.57B41.390.23%22.17B
284CCLCarnival Corporation & plc34.35B24.80-1.59%26.98B
285LVSLas Vegas Sands Corp.33.87B51.120.93%13.74B
286MLMMartin Marietta Materials, Inc.33.60B559.49-2.74%6.35B
287STLDSteel Dynamics, Inc.33.10B229.49-2.21%19.01B
288QQnity Electronics, Inc.32.84B156.89-4.41%4.95B
289KVUEKenvue Inc.32.77B17.07-0.70%15.29B
290PAYXPaychex, Inc.32.73B91.362.85%6.33B
291ACGLArch Capital Group Ltd.32.66B93.850.42%19.78B
292ROPRoper Technologies, Inc.32.60B323.061.61%8.12B
293WATWaters Corporation32.40B330.01-0.96%3.77B
294AXONAxon Enterprise, Inc.31.89B395.631.92%2.98B
295KMBKimberly-Clark Corporation31.89B96.06-0.63%16.56B
296AAgilent Technologies, Inc.31.60B111.84-1.26%7.07B
297CASYCasey's General Stores, Inc.31.38B848.93-3.25%16.98B
298CPRTCopart, Inc.31.24B32.43-0.67%4.61B
299HBANHuntington Bancshares Incorporated31.23B15.41-0.68%8.30B
300WDAYWorkday, Inc.31.05B124.354.72%9.55B
301ZTSZoetis Inc.31.03B74.01-1.95%9.53B
302VICIVICI Properties Inc.30.48B27.890.04%4.04B
303NTRSNorthern Trust Corporation30.42B164.410.07%8.36B
304UALUnited Airlines Holdings, Inc.30.34B93.49-2.63%60.47B
305EXRExtra Space Storage Inc.30.26B137.13-3.56%3.48B
306RJFRaymond James Financial, Inc.30.03B154.08-0.96%14.72B
307MTBM&T Bank Corporation29.96B204.56-0.57%9.31B
308AEEAmeren Corporation29.64B107.10-2.28%8.55B
309ATOAtmos Energy Corporation29.58B177.24-2.01%4.88B
310FISVFiserv, Inc.29.48B55.293.42%21.09B
311RMDResMed Inc.29.29B201.95-0.25%5.54B
312DTEDTE Energy Company29.23B140.51-2.29%16.52B
313ELThe Estรฉe Lauder Companies Inc.29.19B80.69-0.17%14.83B
314TDYTeledyne Technologies Incorporated28.73B620.17-2.88%6.23B
315CNCCentene Corporation28.66B58.04-1.12%178.33B
316IQVIQVIA Holdings Inc.28.63B171.560.52%16.63B
317BIIBBiogen Inc.28.48B192.910.80%9.94B
318DOVDover Corporation28.37B210.68-1.72%8.28B
319DOWDow Inc.27.94B38.77-0.03%39.33B
320GEHCGE HealthCare Technologies Inc.27.89B61.31-2.17%20.98B
321IRIngersoll Rand Inc.27.53B70.35-2.05%7.78B
322KHCThe Kraft Heinz Company27.36B23.08-1.01%24.99B
323CNPCenterPoint Energy, Inc.27.30B41.73-1.90%9.41B
324NRGNRG Energy, Inc.27.26B129.18-4.11%32.38B
325OTISOtis Worldwide Corporation27.14B70.74-3.18%14.65B
326FOXAFox Corporation27.02B64.30-1.56%16.20B
327VRSNVeriSign, Inc.27.01B296.431.19%1.68B
328TPLTexas Pacific Land Corporation26.71B387.24-0.32%839.03M
329EIXEdison International26.69B69.36-1.94%19.61B
330PPLPPL Corporation26.39B35.08-1.96%9.31B
331FOXFox Corporation26.38B57.42-2.01%16.20B
332EXPEExpedia Group, Inc.26.16B217.980.37%15.17B
333TPRTapestry, Inc.26.02B128.77-1.13%7.85B
334WRBW. R. Berkley Corporation25.79B66.180.23%14.85B
335ROLRollins, Inc.25.77B53.530.21%3.84B
336XYLXylem Inc.25.76B108.36-0.99%9.09B
337CFGCitizens Financial Group, Inc.25.64B60.64-0.88%7.89B
338CINFCincinnati Financial Corporation25.63B165.710.24%12.93B
339FEFirstEnergy Corp.25.39B43.89-1.37%15.34B
340FSLRFirst Solar, Inc.25.37B236.141.95%5.42B
341HUBBHubbell Incorporated25.36B480.00-0.42%6.00B
342FICOFair Isaac Corporation25.31B1,091.401.34%2.26B
343ESEversource Energy25.28B67.22-2.31%13.93B
344AVBAvalonBay Communities, Inc.25.27B180.49-1.66%3.06B
345JBHTJ.B. Hunt Transport Services, Inc.24.62B261.082.52%12.13B
346STZConstellation Brands, Inc.24.59B142.851.59%9.14B
347EQREquity Residential24.55B63.94-1.66%3.11B
348AWKAmerican Water Works Company, Inc.24.45B125.20-0.62%5.21B
349LYBLyondellBasell Industries N.V.24.10B74.661.90%29.67B
350SYFSynchrony Financial23.87B70.97-0.41%9.89B
351NTAPNetApp, Inc.23.87B120.940.84%6.71B
352DXCMDexCom, Inc.23.65B61.306.02%4.82B
353BGBunge Global SA23.64B121.87-1.05%80.55B
354WTWWillis Towers Watson Public Limited Company23.58B249.690.83%9.90B
355EXEExpand Energy Corporation23.14B96.720.02%12.96B
356TSNTyson Foods, Inc.23.12B65.65-1.52%55.71B
357PPGPPG Industries, Inc.22.94B102.93-2.82%16.12B
358KEYKeyCorp22.85B21.08-0.02%7.20B
359DGDollar General Corporation22.76B103.34-1.63%42.72B
360RFRegions Financial Corporation22.69B26.59-0.80%7.18B
361CHDChurch & Dwight Co., Inc.22.43B94.680.03%6.21B
362DRIDarden Restaurants, Inc.22.42B195.750.59%12.76B
363NINiSource Inc.22.28B46.47-2.00%6.82B
364CTSHCognizant Technology Solutions Corporation22.27B47.002.06%21.41B
365CMSCMS Energy Corporation22.20B71.85-1.92%8.82B
366AKAMAkamai Technologies, Inc.21.95B150.96-3.03%4.27B
367TROWT. Rowe Price Group, Inc.21.93B102.34-0.07%7.41B
368PFGPrincipal Financial Group, Inc.21.72B100.57-0.20%15.46B
369LLoews Corporation21.69B105.390.18%18.52B
370ULTAUlta Beauty, Inc.21.54B494.46-0.77%12.39B
371WSTWest Pharmaceutical Services, Inc.21.48B304.101.30%3.22B
372FISFidelity National Information Services, Inc.21.40B41.41-0.96%11.44B
373ALBAlbemarle Corporation21.36B181.14-5.21%5.49B
374CPAYCorpay, Inc.21.35B326.58-0.79%4.78B
375SBACSBA Communications Corporation21.26B200.40-0.40%2.85B
376VRSKVerisk Analytics, Inc.21.20B161.843.19%3.10B
377PHMPulteGroup, Inc.21.00B110.23-3.20%16.83B
378MTDMettler-Toledo International Inc.20.90B1,034.47-0.71%4.09B
379VLTOVeralto Corporation20.85B84.90-0.43%5.59B
380STESTERIS plc20.73B211.36-2.14%5.94B
381DGXQuest Diagnostics Incorporated20.70B187.03-0.48%11.28B
382LHLabcorp Holdings Inc.20.68B252.17-0.73%14.14B
383FFIVF5, Inc.20.50B363.40-0.33%3.22B
384LENLennar Corporation20.34B82.57-3.14%33.17B
385OMCOmnicom Group Inc.20.34B71.35-0.32%19.82B
386EXPDExpeditors International of Washington, Inc.20.28B155.090.96%11.19B
387DDDuPont de Nemours, Inc.20.25B49.40-2.37%6.92B
388WSMWilliams-Sonoma, Inc.19.87B168.72-2.84%7.81B
389SWSmurfit Westrock Plc19.75B37.70-5.80%31.24B
390RLRalph Lauren Corporation19.73B325.99-2.41%7.83B
391MRNAModerna, Inc.19.44B49.00-2.06%2.23B
392CHRWC.H. Robinson Worldwide, Inc.19.26B163.432.28%16.20B
393VTRSViatris Inc.19.24B16.52-4.29%14.56B
394CHTRCharter Communications, Inc.19.22B138.80-6.22%54.64B
395CFCF Industries Holdings, Inc.19.21B125.061.70%7.41B
396HPQHP Inc.19.14B20.930.75%56.23B
397INCYIncyte Corporation19.07B95.46-2.22%5.36B
398BROBrown & Brown, Inc.19.02B56.120.61%6.26B
399PKGPackaging Corporation of America18.81B212.44-3.48%9.22B
400SMCISuper Micro Computer, Inc.18.73B31.15-5.69%33.70B
401IFFInternational Flavors & Fragrances Inc.18.73B73.36-3.59%10.79B
402LUVSouthwest Airlines Co.18.69B38.23-2.80%28.88B
403EFXEquifax Inc.18.67B156.76-0.61%6.28B
404EVRGEvergy, Inc.18.63B80.82-2.31%6.03B
405SNASnap-on Incorporated18.61B359.23-1.95%5.22B
406GPNGlobal Payments Inc.18.48B67.570.36%8.86B
407LNTAlliant Energy Corporation18.39B71.19-1.74%4.42B
408FTVFortive Corporation17.95B58.89-0.05%4.24B
409ESSEssex Property Trust, Inc.17.66B265.82-1.01%1.97B
410GISGeneral Mills, Inc.17.63B33.03-0.30%18.37B
411DLTRDollar Tree, Inc.17.52B89.97-19.41B
412LIILennox International Inc.17.36B498.92-3.01%5.26B
413AMCRAmcor plc17.03B36.85-4.52%22.19B
414BRBroadridge Financial Solutions, Inc.16.76B144.871.05%7.32B
415INVHInvitation Homes Inc.16.58B27.82-2.33%2.78B
416BENFranklin Resources, Inc.16.51B31.77-1.79%9.03B
417PTCPTC Inc.16.37B141.741.35%3.00B
418WYWeyerhaeuser Company16.33B22.65-3.02%6.87B
419ZBHZimmer Biomet Holdings, Inc.16.19B83.691.26%8.41B
420IPInternational Paper Company16.09B30.39-3.83%24.34B
421TSCOTractor Supply Company15.92B30.35-0.46%15.65B
422KIMKimco Realty Corporation15.57B23.03-0.65%2.16B
423GNRCGenerac Holdings Inc.15.54B263.98-4.52%4.33B
424TXTTextron Inc.15.50B89.15-2.61%15.19B
425LDOSLeidos Holdings, Inc.15.47B123.02-2.02%17.33B
426IEXIDEX Corporation15.40B208.11-1.56%3.53B
427NDSNNordson Corporation15.36B275.36-1.76%2.85B
428NWSNews Corporation15.05B29.68-1.33%8.80B
429MAAMid-America Apartment Communities, Inc.14.98B125.53-1.34%2.21B
430NVRNVR, Inc.14.94B5,534.82-2.57%9.92B
431BALLBall Corporation14.79B55.56-1.87%13.67B
432HSTHost Hotels & Resorts, Inc.14.76B21.25-1.35%6.18B
433GENGen Digital Inc.14.22B23.481.29%5.00B
434REGRegency Centers Corporation14.18B76.06-1.12%1.65B
435NWSANews Corporation14.12B25.83-1.60%8.80B
436EGEverest Group, Ltd.13.85B350.000.58%17.34B
437LULUlululemon athletica inc.13.73B119.35-1.41%11.10B
438APAAPA Corporation13.73B38.834.63%8.37B
439DOCHealthpeak Properties, Inc.13.71B19.52-0.23%2.87B
440HASHasbro, Inc.13.49B95.32-0.35%4.81B
441CSGPCoStar Group, Inc.13.28B32.532.14%3.41B
442DECKDeckers Outdoor Corporation13.23B93.22-1.84%5.37B
443UDRUDR, Inc.13.17B36.85-1.31%1.77B
444JJacobs Solutions Inc.13.04B110.46-2.04%13.17B
445TYLTyler Technologies, Inc.13.00B308.303.08%2.38B
446CDWCDW Corporation12.96B101.46-0.69%22.90B
447MASMasco Corporation12.96B65.30-4.34%7.68B
448SOLVSolventum Corporation12.92B74.600.24%8.26B
449HIIHuntington Ingalls Industries, Inc.12.85B326.02-3.24%12.85B
450GPCGenuine Parts Company12.84B93.30-4.00%24.70B
451TRMBTrimble Inc.12.84B55.07-1.24%3.69B
452DVADaVita Inc.12.65B197.112.35%13.84B
453AIZAssurant, Inc.12.58B253.860.45%13.16B
454MKCMcCormick & Company, Incorporated12.34B45.91-1.29%7.11B
455ZBRAZebra Technologies Corporation12.19B255.95-0.83%5.58B
456BF.BBrown-Forman Corporation12.16B26.501.57%3.91B
457GLGlobe Life Inc.12.03B154.920.29%6.07B
458IVZInvesco Ltd.12.01B27.10-2.27%6.59B
459AVYAvery Dennison Corporation11.95B156.22-1.82%9.01B
460PNWPinnacle West Capital Corporation11.91B98.27-1.50%5.46B
461BBYBest Buy Co., Inc.11.89B56.42-0.46%41.69B
462PNRPentair plc11.80B73.01-2.50%4.20B
463APTVAptiv PLC11.68B55.18-4.13%20.66B
464COOThe Cooper Companies, Inc.11.65B59.70-1.13%4.15B
465SWKStanley Black & Decker, Inc.11.62B74.75-3.40%15.23B
466GDDYGoDaddy Inc.11.54B87.122.53%5.02B
467ALGNAlign Technology, Inc.11.30B157.83-1.68%4.10B
468ERIEErie Indemnity Company11.13B212.79-0.24%4.09B
469PSKYParamount Skydance Corporation11.07B9.90-2.13%29.05B
470CLXThe Clorox Company10.98B90.83-0.37%6.76B
471HRLHormel Foods Corporation10.87B19.75-1.25%12.14B
472ALLEAllegion plc10.85B126.26-3.72%4.16B
473SJMThe J. M. Smucker Company10.71B100.390.19%8.93B
474CPTCamden Property Trust10.69B102.62-1.32%1.58B
475RVTYRevvity, Inc.10.53B94.37-2.09%2.90B
476SWKSSkyworks Solutions, Inc.10.46B69.573.74%4.04B
477BXPBXP, Inc.10.44B58.57-0.67%3.16B
478AESThe AES Corporation10.33B14.490.17%12.49B
479PODDInsulet Corporation10.23B147.68-0.67%2.90B
480UHSUniversal Health Services, Inc.10.18B168.24-1.42%17.76B
481DPZDomino's Pizza, Inc.10.07B302.69-0.43%4.98B
482FRTFederal Realty Investment Trust9.84B113.21-0.54%1.31B
483TTDThe Trade Desk, Inc.9.81B20.862.20%2.97B
484WYNNWynn Resorts, Limited9.76B95.41-0.02%7.29B
485JKHYJack Henry & Associates, Inc.9.71B136.691.98%2.52B
486ITGartner, Inc.9.71B144.993.09%6.47B
487MGMMGM Resorts International9.50B37.120.84%17.72B
488BAXBaxter International Inc.8.93B17.30-2.70%11.32B
489HSICHenry Schein, Inc.8.26B72.47-0.19%13.38B
490AREAlexandria Real Estate Equities, Inc.7.81B44.84-2.88%2.93B
491AOSA. O. Smith Corporation7.74B56.17-3.11%3.81B
492TAPMolson Coors Beverage Company7.71B41.120.76%11.19B
493FDSFactSet Research Systems Inc.7.69B211.005.57%2.40B
494BLDRBuilders FirstSource, Inc.7.57B70.42-4.29%14.82B
495CRLCharles River Laboratories International, Inc.7.31B151.86-4.56%4.03B
496NCLHNorwegian Cruise Line Holdings Ltd.7.13B15.52-2.57%10.03B
497MOSThe Mosaic Company6.93B21.81-3.84%12.43B
498TECHBio-Techne Corporation6.83B43.64-2.46%1.21B
499CAGConagra Brands, Inc.6.43B13.43-1.76%11.18B
500POOLPool Corporation6.34B174.09-0.66%5.36B
501CPBThe Campbell's Company5.92B19.87-1.24%10.04B
502EPAMEPAM Systems, Inc.4.77B91.361.86%5.56B