S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.73T
Total Revenue
18.50T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.47T225.832.29%215.94B
2GOOGLAlphabet Inc.4.88T402.623.94%422.50B
3GOOGAlphabet Inc.4.67T399.043.97%422.50B
4AAPLApple Inc.4.39T298.871.38%451.44B
5MSFTMicrosoft Corporation3.01T405.21-0.63%318.27B
6AMZNAmazon.com, Inc.2.91T270.131.62%742.78B
7AVGOBroadcom Inc.1.97T416.79-0.60%68.28B
8TSLATesla, Inc.1.67T445.272.73%97.88B
9METAMeta Platforms, Inc.1.57T616.632.26%214.96B
10WMTWalmart Inc.1.05T131.470.86%713.16B
11BRK.BBerkshire Hathaway Inc.1.05T485.520.12%375.39B
12MUMicron Technology, Inc.906.28B803.634.83%58.12B
13LLYEli Lilly and Company905.79B1,015.752.61%72.25B
14JPMJPMorgan Chase & Co.804.52B300.25-1.52%173.56B
15AMDAdvanced Micro Devices, Inc.726.43B445.50-0.62%37.45B
16XOMExxon Mobil Corporation628.25B151.570.62%326.01B
17INTCIntel Corporation604.58B120.29-0.27%53.76B
18VVisa Inc.603.43B320.31-1.87%43.03B
19JNJJohnson & Johnson554.67B230.422.75%96.36B
20ORCLOracle Corporation545.76B189.761.57%64.08B
21COSTCostco Wholesale Corporation458.33B1,033.081.10%286.27B
22MAMastercard Incorporated433.52B490.64-1.83%33.94B
23CATCaterpillar Inc.415.59B902.30-1.08%70.76B
24CSCOCisco Systems, Inc.402.38B101.872.60%60.75B
25LRCXLam Research Corporation369.47B295.442.14%21.68B
26NFLXNetflix, Inc.368.70B87.56-0.11%46.89B
27ABBVAbbVie Inc.368.38B208.500.31%62.82B
28CVXChevron Corporation367.80B186.000.03%185.74B
29UNHUnitedHealth Group Incorporated364.31B401.161.20%449.71B
30BACBank of America Corporation353.69B49.84-1.85%109.59B
31AMATApplied Materials, Inc.346.50B436.611.25%28.21B
32KOThe Coca-Cola Company345.32B80.260.29%49.28B
33PGThe Procter & Gamble Company331.22B142.24-1.16%86.72B
34PLTRPalantir Technologies Inc.311.77B130.05-4.37%5.22B
35GEGE Aerospace307.48B294.71-0.92%48.31B
36MSMorgan Stanley305.73B193.831.02%73.17B
37HDThe Home Depot, Inc.301.35B302.55-2.55%164.68B
38GSThe Goldman Sachs Group, Inc.292.93B955.421.01%61.53B
39PMPhilip Morris International Inc.292.87B187.910.52%41.49B
40GEVGE Vernova Inc.285.53B1,062.57-0.88%39.38B
41MRKMerck & Co., Inc.280.20B113.450.96%65.77B
42TXNTexas Instruments Incorporated278.80B306.343.78%18.44B
43KLACKLA Corporation241.62B1,849.712.12%13.10B
44RTXRTX Corporation239.86B178.11-0.44%90.37B
45LINLinde plc237.30B513.261.86%34.66B
46WFCWells Fargo & Company225.02B73.53-2.19%81.14B
47QCOMQUALCOMM Incorporated224.68B213.171.36%44.49B
48SNDKSandisk Corporation214.32B1,447.23-0.33%13.18B
49CCitigroup Inc.211.66B124.10-1.85%78.73B
50AXPAmerican Express Company211.26B309.61-1.50%68.81B
51ADIAnalog Devices, Inc.211.09B432.393.04%11.76B
52TMUST-Mobile US, Inc.205.92B190.28-1.56%90.53B
53PEPPepsiCo, Inc.204.02B149.27-1.70%95.45B
54IBMInternational Business Machines Corporation201.74B214.64-2.09%68.91B
55NEENextEra Energy, Inc.197.79B94.850.27%27.87B
56VZVerizon Communications Inc.197.13B47.21-1.50%139.15B
57MCDMcDonald's Corporation195.89B275.700.31%27.45B
58BAThe Boeing Company189.67B240.601.57%92.18B
59PANWPalo Alto Networks, Inc.184.74B227.795.65%9.89B
60STXSeagate Technology Holdings plc183.27B817.351.06%11.01B
61DISThe Walt Disney Company182.16B104.90-1.19%97.26B
62AMGNAmgen Inc.181.58B336.450.05%37.22B
63BLKBlackRock, Inc.178.16B1,094.100.15%25.64B
64GLWCorning Incorporated177.73B206.514.17%16.32B
65ANETArista Networks, Inc.177.16B140.69-1.30%9.71B
66TAT&T Inc.171.90B24.74-1.94%126.53B
67WDCWestern Digital Corporation170.30B494.091.09%11.78B
68TMOThermo Fisher Scientific Inc.165.75B446.03-2.89%45.20B
69GILDGilead Sciences, Inc.165.19B133.05-1.40%29.74B
70TJXThe TJX Companies, Inc.162.59B147.03-2.15%60.37B
71DELLDell Technologies Inc.158.56B243.872.06%113.54B
72SCHWThe Charles Schwab Corporation158.56B91.171.10%24.80B
73ETNEaton Corporation plc158.01B406.941.35%28.52B
74UNPUnion Pacific Corporation157.13B264.65-0.36%24.70B
75DEDeere & Company156.84B580.65-1.45%46.73B
76WELLWelltower Inc.155.40B220.141.21%11.77B
77APHAmphenol Corporation153.34B124.64-2.53%25.90B
78ISRGIntuitive Surgical, Inc.153.09B432.270.09%10.58B
79APPAppLovin Corporation152.36B453.53-7.57%6.16B
80UBERUber Technologies, Inc.152.06B74.70-2.17%53.69B
81PFEPfizer Inc.147.96B25.960.35%63.32B
82BXBlackstone Inc.147.15B119.62-2.56%14.40B
83ABTAbbott Laboratories146.02B83.83-0.62%45.13B
84CRWDCrowdStrike Holdings, Inc.143.19B562.573.00%4.81B
85COPConocoPhillips143.03B117.40-0.40%59.38B
86VRTVertiv Holdings Co142.12B369.990.78%10.84B
87HONHoneywell International Inc.138.11B217.96-0.27%37.66B
88CRMSalesforce, Inc.135.67B165.84-3.19%41.53B
89PLDPrologis, Inc.135.23B142.00-1.22%9.38B
90NEMNewmont Corporation127.00B118.96-0.61%24.97B
91CVSCVS Health Corporation125.18B98.113.11%405.62B
92LOWLowe's Companies, Inc.123.47B220.45-1.81%86.29B
93CBChubb Limited122.57B316.01-1.87%60.99B
94SBUXStarbucks Corporation120.75B105.95-0.59%38.47B
95SPGIS&P Global Inc.120.33B406.55-4.15%15.73B
96BKNGBooking Holdings Inc.120.13B155.03-3.44%27.69B
97LMTLockheed Martin Corporation119.88B519.94-0.20%75.11B
98MOAltria Group, Inc.119.46B71.542.36%20.38B
99DHRDanaher Corporation117.48B165.99-0.16%24.78B
100PWRQuanta Services, Inc.116.10B773.721.03%30.12B
101SYKStryker Corporation115.81B302.092.59%25.27B
102BMYBristol-Myers Squibb Company115.15B56.39-0.11%48.48B
103VRTXVertex Pharmaceuticals Incorporated114.99B453.061.06%12.22B
104PGRThe Progressive Corporation114.51B195.96-1.24%89.42B
105COFCapital One Financial Corporation112.97B181.54-1.18%36.31B
106PHParker-Hannifin Corporation111.25B882.370.12%20.99B
107HWMHowmet Aerospace Inc.109.27B273.101.24%8.62B
108CMECME Group Inc.107.67B297.133.98%6.74B
109EQIXEquinix, Inc.106.25B1,077.28-0.31%9.53B
110SOThe Southern Company105.00B93.14-0.35%30.18B
111TTTrane Technologies plc104.12B471.020.72%21.60B
112INTUIntuit Inc.102.80B371.71-4.13%20.12B
113CEGConstellation Energy Corporation99.29B274.89-6.37%29.87B
114ACNAccenture plc98.01B159.64-5.97%72.11B
115CMICummins Inc.97.91B709.570.71%33.89B
116MDTMedtronic plc97.84B76.21-0.79%35.48B
117CDNSCadence Design Systems, Inc.97.79B354.55-0.97%5.53B
118SNPSSynopsys, Inc.97.56B509.28-0.77%8.01B
119DUKDuke Energy Corporation96.59B123.90-0.94%32.72B
120FCXFreeport-McMoRan Inc.96.55B67.161.71%26.42B
121ADBEAdobe Inc.95.42B236.07-1.98%24.45B
122HCAHCA Healthcare, Inc.94.85B427.54-0.50%76.39B
123BKThe Bank of New York Mellon Corporation92.65B134.991.16%20.75B
124WMBThe Williams Companies, Inc.92.59B75.711.31%12.11B
125MARMarriott International, Inc.92.34B350.19-0.01%7.18B
126GDGeneral Dynamics Corporation92.18B341.36-1.47%53.81B
127NOWServiceNow, Inc.89.78B87.05-2.19%13.96B
128CMCSAComcast Corporation89.09B24.940.16%125.28B
129MCKMcKesson Corporation88.61B737.180.34%403.43B
130FDXFedEx Corporation88.21B369.70-1.79%91.93B
131JCIJohnson Controls International plc87.73B143.801.96%24.43B
132ICEIntercontinental Exchange, Inc.87.68B154.80-0.65%10.44B
133KKRKKR & Co. Inc.87.48B97.43-2.05%25.35B
134WMWaste Management, Inc.86.92B216.44-0.56%25.41B
135ELVElevance Health, Inc.86.79B399.641.61%200.42B
136FTNTFortinet, Inc.86.23B117.693.35%7.11B
137PNCThe PNC Financial Services Group, Inc.84.27B209.86-2.49%23.04B
138MNSTMonster Beverage Corporation84.04B85.930.07%8.79B
139UPSUnited Parcel Service, Inc.83.68B98.450.01%88.32B
140ADPAutomatic Data Processing, Inc.83.40B208.63-2.42%21.60B
141SLBSLB N.V.82.80B55.38-0.47%35.94B
142CSXCSX Corporation82.50B44.40-0.29%14.15B
143USBU.S. Bancorp81.87B52.74-3.19%26.65B
144CIENCiena Corporation81.71B577.900.13%5.12B
145MPWRMonolithic Power Systems, Inc.81.08B1,650.353.18%2.96B
146AMTAmerican Tower Corporation81.00B173.87-2.77%10.82B
147CIThe Cigna Group79.55B300.710.74%277.89B
148COHRCoherent Corp.78.98B403.717.94%6.60B
149MDLZMondelez International, Inc.78.97B61.52-0.29%39.30B
150ABNBAirbnb, Inc.78.92B132.97-1.85%12.65B
151BSXBoston Scientific Corporation78.87B53.06-1.92%20.61B
152NOCNorthrop Grumman Corporation78.37B551.80-1.16%42.37B
153EMREmerson Electric Co.77.16B137.760.35%18.32B
154CVNACarvana Co.77.16B69.90-5.18%22.52B
155MMM3M Company76.72B147.102.72%25.02B
156MRSHMarsh & McLennan Companies, Inc.76.67B159.14-2.60%27.52B
157MCOMoody's Corporation76.56B438.32-2.97%7.87B
158SPGSimon Property Group, Inc.76.28B200.56-2.48%6.65B
159APOApollo Global Management, Inc.75.87B131.60-0.25%31.29B
160NXPINXP Semiconductors N.V.75.34B298.411.42%12.62B
161SHWThe Sherwin-Williams Company75.12B306.34-1.68%23.94B
162ORLYO'Reilly Automotive, Inc.74.34B89.70-2.33%18.21B
163LITELumentum Holdings Inc.73.88B1,030.373.83%2.49B
164REGNRegeneron Pharmaceuticals, Inc.73.24B719.88-0.49%14.92B
165DDOGDatadog, Inc.73.08B205.312.69%3.67B
166KMIKinder Morgan, Inc.73.00B32.811.11%17.52B
167MPCMarathon Petroleum Corporation72.72B249.09-1.15%135.95B
168CRHCRH plc72.67B108.75-2.37%38.06B
169VLOValero Energy Corporation72.48B244.10-1.22%117.84B
170ITWIllinois Tool Works Inc.71.95B250.10-0.52%16.22B
171EOGEOG Resources, Inc.71.87B134.930.60%23.57B
172FIXComfort Systems USA, Inc.71.51B2,034.630.91%10.14B
173HLTHilton Worldwide Holdings Inc.70.89B311.41-0.69%5.07B
174RCLRoyal Caribbean Cruises Ltd.70.86B264.202.36%18.39B
175CLColgate-Palmolive Company70.31B87.870.49%20.80B
176ECLEcolab Inc.70.25B249.62-0.83%16.45B
177NSCNorfolk Southern Corporation69.75B310.58-0.57%12.19B
178AEPAmerican Electric Power Company, Inc.69.62B127.95-3.02%22.43B
179DLRDigital Realty Trust, Inc.69.15B193.31-1.00%6.31B
180HOODRobinhood Markets, Inc.69.11B76.75-1.94%4.61B
181PSXPhillips 6668.89B171.82-2.06%134.49B
182GMGeneral Motors Company68.36B75.81-0.82%184.62B
183WBDWarner Bros. Discovery, Inc.68.31B27.250.18%37.21B
184ROSTRoss Stores, Inc.68.22B211.76-2.72%22.75B
185APDAir Products and Chemicals, Inc.68.18B306.200.86%12.46B
186TDGTransDigm Group Incorporated67.20B1,201.400.86%9.50B
187AONAon plc66.40B310.90-1.72%17.49B
188MSIMotorola Solutions, Inc.66.05B397.891.66%11.87B
189CTASCintas Corporation65.43B163.55-1.13%11.03B
190DASHDoorDash, Inc.64.95B149.07-3.94%14.72B
191BKRBaker Hughes Company64.89B65.410.26%27.89B
192TRVThe Travelers Companies, Inc.62.73B295.02-1.09%48.94B
193NKENIKE, Inc.62.70B42.34-0.02%46.52B
194RSGRepublic Services, Inc.62.66B203.670.64%16.70B
195KEYSKeysight Technologies, Inc.61.94B361.19-0.13%5.68B
196TELTE Connectivity plc60.62B207.66-2.84%18.70B
197SRESempra59.93B91.68-1.85%13.56B
198GWWW.W. Grainger, Inc.59.15B1,252.851.18%18.38B
199PCARPACCAR Inc58.83B111.78-0.80%27.78B
200AFLAflac Incorporated58.78B115.48-0.59%18.11B
201URIUnited Rentals, Inc.58.59B935.26-2.14%16.37B
202TFCTruist Financial Corporation57.98B46.54-2.62%18.66B
203ORealty Income Corporation57.53B61.52-1.62%5.93B
204TERTeradyne, Inc.56.88B363.381.38%3.79B
205LHXL3Harris Technologies, Inc.56.81B304.93-1.47%22.48B
206FANGDiamondback Energy, Inc.56.57B201.101.49%14.46B
207TRGPTarga Resources Corp.56.51B263.293.19%16.56B
208OKEONEOK, Inc.55.94B88.790.41%35.20B
209OXYOccidental Petroleum Corporation55.88B56.18-0.16%21.12B
210CTVACorteva, Inc.55.75B83.350.92%17.89B
211ALLThe Allstate Corporation55.48B215.540.03%68.17B
212AZOAutoZone, Inc.55.47B3,366.79-1.26%19.61B
213TGTTarget Corporation55.17B121.48-0.26%104.78B
214DDominion Energy, Inc.55.16B62.72-0.32%17.45B
215CARRCarrier Global Corporation54.46B65.570.02%21.87B
216DVNDevon Energy Corporation54.08B46.900.28%16.00B
217FFord Motor Company54.07B13.5713.18%189.86B
218PSAPublic Storage53.46B303.70-2.44%4.87B
219COINCoinbase Global, Inc.53.17B201.80-2.81%6.29B
220AMEAMETEK, Inc.53.04B231.420.10%7.60B
221NUENucor Corporation52.91B232.341.09%34.16B
222MCHPMicrochip Technology Incorporated52.33B96.71-1.01%4.71B
223ETREntergy Corporation51.44B112.35-0.51%13.29B
224NDAQNasdaq, Inc.51.02B90.210.80%5.42B
225ROKRockwell Automation, Inc.50.63B454.99-0.02%8.80B
226FASTFastenal Company50.25B43.771.04%8.44B
227METMetLife, Inc.50.24B78.08-0.71%77.58B
228EAElectronic Arts Inc.50.20B200.18-7.53B
229EBAYeBay Inc.50.18B113.012.36%11.60B
230XELXcel Energy Inc.49.89B79.910.01%14.78B
231CORCencora, Inc.49.75B255.68-2.01%328.68B
232AJGArthur J. Gallagher & Co.49.33B192.00-2.74%14.20B
233ADSKAutodesk, Inc.48.78B231.03-1.63%7.21B
234VSTVistra Corp.48.09B142.61-2.90%19.45B
235EWEdwards Lifesciences Corporation46.86B81.392.08%6.30B
236DALDelta Air Lines, Inc.46.43B71.050.48%65.18B
237ONON Semiconductor Corporation45.35B115.7111.14%6.06B
238EXCExelon Corporation45.30B44.27-1.58%24.79B
239WABWestinghouse Air Brake Technologies Corporation44.93B264.78-1.58%11.51B
240GRMNGarmin Ltd.44.75B232.02-2.09%7.46B
241VTRVentas, Inc.44.24B90.352.06%6.11B
242CAHCardinal Health, Inc.43.64B186.352.08%250.74B
243FITBFifth Third Bancorp42.75B47.17-3.00%9.00B
244HPEHewlett Packard Enterprise Company42.55B32.076.16%35.74B
245AMPAmeriprise Financial, Inc.42.18B469.18-0.20%19.32B
246TTWOTake-Two Interactive Software, Inc.42.03B226.990.44%6.56B
247STTState Street Corporation41.95B151.580.75%14.39B
248IDXXIDEXX Laboratories, Inc.41.70B528.68-0.98%4.45B
249MSCIMSCI Inc.41.56B570.91-1.75%3.24B
250XYZBlock, Inc.41.53B69.78-3.24%24.48B
251YUMYum! Brands, Inc.41.28B149.77-2.02%8.49B
252CMGChipotle Mexican Grill, Inc.41.19B32.11-1.71%12.14B
253CBRECBRE Group, Inc.41.18B140.65-2.37%42.20B
254EMEEMCOR Group, Inc.41.02B923.01-0.20%17.75B
255ARESAres Management Corporation40.63B123.18-0.39%5.91B
256KRThe Kroger Co.40.58B66.242.51%147.64B
257AIGAmerican International Group, Inc.40.18B75.78-0.81%26.70B
258ADMArcher-Daniels-Midland Company39.95B82.892.68%80.58B
259DHID.R. Horton, Inc.39.91B140.73-1.77%33.35B
260PYPLPayPal Holdings, Inc.39.90B45.23-0.46%33.73B
261KDPKeurig Dr Pepper Inc.39.88B29.310.48%16.94B
262BDXBecton, Dickinson and Company39.73B144.18-2.26%22.23B
263HSYThe Hershey Company39.69B195.671.96%11.99B
264ODFLOld Dominion Freight Line, Inc.39.34B189.18-1.02%5.46B
265LYVLive Nation Entertainment, Inc.39.20B168.461.68%25.61B
266EDConsolidated Edison, Inc.39.12B106.160.14%17.22B
267CCICrown Castle Inc.39.11B89.62-2.05%4.21B
268SATSEchoStar Corporation38.61B133.232.98%14.80B
269PEGPublic Service Enterprise Group Incorporated38.48B77.22-1.78%12.79B
270CBOECboe Global Markets, Inc.38.38B366.703.06%4.79B
271IBKRInteractive Brokers Group, Inc.37.92B85.120.63%6.45B
272IRMIron Mountain Incorporated37.52B126.12-0.07%7.25B
273JBLJabil Inc.37.50B355.431.32%32.67B
274HUMHumana Inc.36.60B304.853.22%137.20B
275PCGPG&E Corporation36.56B16.60-1.25%25.83B
276WECWEC Energy Group, Inc.36.55B112.20-0.34%10.08B
277HIGThe Hartford Insurance Group, Inc.36.36B132.63-0.36%28.79B
278VMCVulcan Materials Company35.62B274.54-1.71%8.06B
279PRUPrudential Financial, Inc.35.56B102.38-0.19%63.29B
280TKOTKO Group Holdings, Inc.35.11B183.700.20%5.06B
281SYYSysco Corporation35.00B73.190.29%83.57B
282EQTEQT Corporation34.98B55.930.27%9.36B
283MLMMartin Marietta Materials, Inc.34.63B576.79-0.75%6.35B
284CCLCarnival Corporation & plc34.62B25.030.72%26.98B
285HALHalliburton Company34.27B41.02-1.63%22.17B
286STLDSteel Dynamics, Inc.34.19B237.081.84%19.01B
287LVSLas Vegas Sands Corp.34.00B51.32-0.74%13.74B
288QQnity Electronics, Inc.33.92B162.02-3.77%4.95B
289KVUEKenvue Inc.33.00B17.19-0.42%15.29B
290WATWaters Corporation32.89B334.93-4.91%3.77B
291CASYCasey's General Stores, Inc.32.83B888.362.44%16.98B
292ACGLArch Capital Group Ltd.32.47B93.32-1.05%19.78B
293PAYXPaychex, Inc.32.22B89.92-4.04%6.33B
294KMBKimberly-Clark Corporation32.21B97.04-0.31%16.56B
295ROPRoper Technologies, Inc.31.92B316.25-2.37%8.12B
296AAgilent Technologies, Inc.31.86B112.74-0.14%7.07B
297CPRTCopart, Inc.31.73B32.94-1.50%4.61B
298EXRExtra Space Storage Inc.31.43B142.41-1.64%3.48B
299ZTSZoetis Inc.31.17B74.34-3.38%9.53B
300HBANHuntington Bancshares Incorporated31.12B15.35-3.09%8.30B
301UALUnited Airlines Holdings, Inc.31.06B95.70-0.15%60.47B
302VICIVICI Properties Inc.30.83B28.21-1.19%4.04B
303AXONAxon Enterprise, Inc.30.37B376.82-4.28%2.98B
304BIIBBiogen Inc.30.20B204.532.59%9.94B
305AEEAmeren Corporation30.19B109.09-0.37%8.55B
306NTRSNorthern Trust Corporation30.16B162.970.38%8.36B
307ATOAtmos Energy Corporation30.04B179.95-1.09%4.88B
308RJFRaymond James Financial, Inc.30.00B153.960.31%14.72B
309MTBM&T Bank Corporation29.89B204.08-2.24%9.31B
310ELThe Estรฉe Lauder Companies Inc.29.71B82.13-3.25%14.83B
311DTEDTE Energy Company29.54B142.00-0.41%16.52B
312TDYTeledyne Technologies Incorporated29.46B635.960.60%6.23B
313RMDResMed Inc.29.36B202.37-0.70%5.54B
314WDAYWorkday, Inc.29.09B116.50-1.79%9.55B
315CNCCentene Corporation29.04B58.81-0.84%178.33B
316DOVDover Corporation28.90B214.62-0.96%8.28B
317IQVIQVIA Holdings Inc.28.77B172.38-1.53%16.63B
318GEHCGE HealthCare Technologies Inc.28.15B61.89-0.64%20.98B
319OTISOtis Worldwide Corporation28.10B73.24-1.16%14.65B
320DOWDow Inc.27.99B38.84-1.50%39.33B
321IRIngersoll Rand Inc.27.94B71.39-2.49%7.78B
322FOXAFox Corporation27.93B66.470.47%16.20B
323FISVFiserv, Inc.27.93B52.37-4.57%21.09B
324NRGNRG Energy, Inc.27.66B131.08-4.56%32.38B
325CNPCenterPoint Energy, Inc.27.58B42.160.07%9.41B
326KHCThe Kraft Heinz Company27.49B23.18-0.81%24.99B
327EIXEdison International27.17B70.62-0.91%19.61B
328PPLPPL Corporation26.90B35.75-1.65%9.31B
329VRSNVeriSign, Inc.26.89B295.143.27%1.68B
330TPRTapestry, Inc.26.81B132.700.74%7.85B
331TPLTexas Pacific Land Corporation26.66B386.51-3.71%839.03M
332FOXFox Corporation26.32B59.47-16.20B
333EXPEExpedia Group, Inc.26.11B217.55-1.77%15.17B
334AVBAvalonBay Communities, Inc.26.10B186.46-0.30%3.06B
335XYLXylem Inc.25.91B109.01-2.27%9.09B
336ESEversource Energy25.67B68.25-0.70%13.93B
337HUBBHubbell Incorporated25.56B483.79-0.45%6.00B
338CFGCitizens Financial Group, Inc.25.55B60.43-2.45%7.89B
339FEFirstEnergy Corp.25.52B44.12-1.32%15.34B
340ROLRollins, Inc.25.43B52.82-0.30%3.84B
341EQREquity Residential25.28B65.83-0.09%3.11B
342CINFCincinnati Financial Corporation25.25B163.26-0.32%12.93B
343FSLRFirst Solar, Inc.25.21B234.602.87%5.42B
344AWKAmerican Water Works Company, Inc.24.87B127.37-0.22%5.21B
345FICOFair Isaac Corporation24.69B1,064.64-1.97%2.26B
346BGBunge Global SA24.45B126.02-0.15%80.55B
347WRBW. R. Berkley Corporation24.36B65.43-1.70%14.85B
348STZConstellation Brands, Inc.24.19B140.52-1.41%9.14B
349LYBLyondellBasell Industries N.V.23.80B73.74-0.77%29.67B
350ALBAlbemarle Corporation23.70B200.94-2.23%5.49B
351TSNTyson Foods, Inc.23.55B66.89-0.84%55.71B
352PPGPPG Industries, Inc.23.51B105.46-0.86%16.12B
353SYFSynchrony Financial23.48B69.81-1.45%9.89B
354AKAMAkamai Technologies, Inc.23.43B161.147.74%4.27B
355NTAPNetApp, Inc.23.40B118.582.02%6.71B
356EXEExpand Energy Corporation22.88B95.65-0.81%12.96B
357WTWWillis Towers Watson Public Limited Company22.87B242.12-3.71%9.90B
358RFRegions Financial Corporation22.73B26.63-1.92%7.18B
359DXCMDexCom, Inc.22.60B58.57-4.20%4.82B
360NINiSource Inc.22.56B47.05-0.30%6.82B
361CHDChurch & Dwight Co., Inc.22.53B95.091.69%6.21B
362KEYKeyCorp22.50B20.75-2.49%7.20B
363CMSCMS Energy Corporation22.49B72.81-0.68%8.82B
364JBHTJ.B. Hunt Transport Services, Inc.22.42B237.800.43%12.13B
365DGDollar General Corporation22.41B101.75-1.19%42.72B
366DRIDarden Restaurants, Inc.22.08B192.81-3.17%12.76B
367TROWT. Rowe Price Group, Inc.22.07B103.010.17%7.41B
368SBACSBA Communications Corporation22.03B207.66-2.79%2.85B
369FISFidelity National Information Services, Inc.22.02B42.60-0.95%11.44B
370CTSHCognizant Technology Solutions Corporation21.78B45.97-3.69%21.41B
371PFGPrincipal Financial Group, Inc.21.69B100.42-0.42%15.46B
372CPAYCorpay, Inc.21.65B331.25-2.10%4.78B
373PHMPulteGroup, Inc.21.52B112.97-1.38%16.83B
374ULTAUlta Beauty, Inc.21.44B492.15-2.58%12.39B
375LLoews Corporation21.42B104.08-0.30%18.52B
376WSTWest Pharmaceutical Services, Inc.21.36B302.40-3.10%3.22B
377SWSmurfit Westrock Plc21.18B40.44-0.34%31.24B
378OMCOmnicom Group Inc.21.16B74.24-2.37%19.82B
379VRSKVerisk Analytics, Inc.21.16B161.47-2.92%3.10B
380DGXQuest Diagnostics Incorporated21.13B190.850.35%11.28B
381VLTOVeralto Corporation21.08B85.85-1.01%5.59B
382DDDuPont de Nemours, Inc.20.97B51.161.23%6.92B
383LENLennar Corporation20.93B84.97-1.04%33.17B
384LHLabcorp Holdings Inc.20.86B254.42-1.14%14.14B
385MTDMettler-Toledo International Inc.20.72B1,025.53-4.38%4.09B
386STESTERIS plc20.70B211.100.12%5.94B
387EXPDExpeditors International of Washington, Inc.20.38B155.800.89%11.19B
388WSMWilliams-Sonoma, Inc.20.26B172.06-1.90%7.81B
389VTRSViatris Inc.20.23B17.371.16%14.56B
390FFIVF5, Inc.20.16B357.400.68%3.22B
391RLRalph Lauren Corporation20.08B331.62-1.64%7.83B
392MRNAModerna, Inc.20.01B50.42-5.35%2.23B
393CHTRCharter Communications, Inc.19.81B143.06-3.29%54.64B
394IFFInternational Flavors & Fragrances Inc.19.78B77.48-1.26%10.79B
395INCYIncyte Corporation19.74B98.82-0.31%5.36B
396HPQHP Inc.19.44B21.260.85%56.23B
397PKGPackaging Corporation of America19.32B218.22-0.79%9.22B
398CFCF Industries Holdings, Inc.19.28B125.50-3.75%7.41B
399LUVSouthwest Airlines Co.19.26B39.41-0.18%28.88B
400SMCISuper Micro Computer, Inc.19.25B32.00-2.41%33.70B
401CHRWC.H. Robinson Worldwide, Inc.19.24B163.26-2.36%16.20B
402EFXEquifax Inc.19.04B159.94-4.09%6.28B
403EVRGEvergy, Inc.19.01B82.46-1.01%6.03B
404SNASnap-on Incorporated18.99B366.60-0.71%5.22B
405LNTAlliant Energy Corporation18.67B72.30-0.40%4.42B
406BROBrown & Brown, Inc.18.43B54.38-2.49%6.26B
407GPNGlobal Payments Inc.18.33B67.01-2.33%8.86B
408FTVFortive Corporation18.11B59.42-1.41%4.24B
409AMCRAmcor plc18.07B39.10-0.31%22.19B
410ESSEssex Property Trust, Inc.18.07B271.941.23%1.97B
411GISGeneral Mills, Inc.17.94B33.61-1.52%18.37B
412LIILennox International Inc.17.66B507.50-0.21%5.26B
413INVHInvitation Homes Inc.16.97B28.46-2.78B
414IPInternational Paper Company16.93B31.98-2.71%24.34B
415DLTRDollar Tree, Inc.16.90B86.80-2.53%19.41B
416WYWeyerhaeuser Company16.66B23.10-1.49%6.87B
417BENFranklin Resources, Inc.16.65B32.041.14%9.03B
418BRBroadridge Financial Solutions, Inc.16.65B143.93-3.75%7.32B
419PTCPTC Inc.16.26B140.81-2.36%3.00B
420ZBHZimmer Biomet Holdings, Inc.16.00B82.72-0.78%8.41B
421TXTTextron Inc.15.89B91.380.62%15.19B
422GNRCGenerac Holdings Inc.15.73B267.25-0.87%4.33B
423IEXIDEX Corporation15.71B212.22-0.76%3.53B
424TSCOTractor Supply Company15.65B29.85-2.42%15.65B
425LDOSLeidos Holdings, Inc.15.62B124.17-3.29%17.33B
426KIMKimco Realty Corporation15.61B23.08-2.00%2.16B
427NDSNNordson Corporation15.56B278.93-0.79%2.85B
428NVRNVR, Inc.15.44B5,720.10-1.30%9.92B
429MAAMid-America Apartment Communities, Inc.15.43B129.340.09%2.21B
430NWSNews Corporation15.31B30.680.89%8.80B
431BALLBall Corporation15.03B56.45-1.95%13.67B
432HSTHost Hotels & Resorts, Inc.14.97B21.56-0.92%6.18B
433NWSANews Corporation14.58B26.660.45%8.80B
434REGRegency Centers Corporation14.29B76.67-1.21%1.65B
435GENGen Digital Inc.14.11B23.295.67%5.00B
436LULUlululemon athletica inc.13.95B121.21-3.13%11.10B
437EGEverest Group, Ltd.13.77B347.97-1.05%17.34B
438DOCHealthpeak Properties, Inc.13.73B19.55-1.16%2.87B
439GPCGenuine Parts Company13.61B98.87-1.86%24.70B
440UDRUDR, Inc.13.42B37.560.51%1.77B
441MASMasco Corporation13.39B67.48-3.32%7.68B
442DECKDeckers Outdoor Corporation13.33B93.93-1.01%5.37B
443HASHasbro, Inc.13.30B94.01-0.52%4.70B
444HIIHuntington Ingalls Industries, Inc.13.17B334.220.20%12.85B
445APAAPA Corporation13.07B36.97-0.32%8.37B
446CSGPCoStar Group, Inc.13.06B31.97-3.27%3.41B
447SOLVSolventum Corporation12.89B74.41-0.92%8.26B
448CDWCDW Corporation12.83B100.401.11%22.90B
449TRMBTrimble Inc.12.80B54.90-2.85%3.69B
450DVADaVita Inc.12.72B198.10-1.22%13.84B
451JJacobs Solutions Inc.12.67B107.27-6.03%13.17B
452TYLTyler Technologies, Inc.12.59B298.59-3.57%2.38B
453IVZInvesco Ltd.12.45B28.09-1.02%6.59B
454MKCMcCormick & Company, Incorporated12.26B45.60-2.63%7.11B
455AVYAvery Dennison Corporation12.14B158.74-0.86%9.01B
456SWKStanley Black & Decker, Inc.12.07B77.66-1.55%15.23B
457AIZAssurant, Inc.12.02B242.61-0.34%13.16B
458PNWPinnacle West Capital Corporation12.01B99.08-0.75%5.46B
459BF.BBrown-Forman Corporation12.00B26.16-1.51%3.91B
460PNRPentair plc11.90B73.63-2.17%4.20B
461GLGlobe Life Inc.11.88B152.99-1.24%6.07B
462ZBRAZebra Technologies Corporation11.75B246.762.06%5.58B
463PSKYParamount Skydance Corporation11.72B10.47-2.06%29.05B
464BBYBest Buy Co., Inc.11.70B55.52-2.94%41.69B
465COOThe Cooper Companies, Inc.11.60B59.47-0.80%4.15B
466ALGNAlign Technology, Inc.11.58B161.75-2.44%4.10B
467APTVAptiv PLC11.47B54.21-1.35%20.66B
468GDDYGoDaddy Inc.11.31B85.38-1.90%5.02B
469ALLEAllegion plc11.23B130.64-0.50%4.16B
470CLXThe Clorox Company11.12B92.003.24%6.76B
471ERIEErie Indemnity Company11.12B212.66-2.67%4.09B
472CPTCamden Property Trust10.97B105.350.11%1.58B
473HRLHormel Foods Corporation10.96B19.91-1.34%12.14B
474SJMThe J. M. Smucker Company10.76B100.870.54%8.93B
475RVTYRevvity, Inc.10.60B95.01-4.32%2.90B
476BXPBXP, Inc.10.41B58.40-1.03%3.16B
477UHSUniversal Health Services, Inc.10.35B171.010.81%17.76B
478PODDInsulet Corporation10.31B148.84-6.01%2.90B
479AESThe AES Corporation10.29B14.430.07%12.49B
480DPZDomino's Pizza, Inc.10.26B308.48-0.54%4.98B
481SWKSSkyworks Solutions, Inc.10.25B68.142.76%4.04B
482JKHYJack Henry & Associates, Inc.10.05B141.43-2.28%2.52B
483FRTFederal Realty Investment Trust9.92B114.13-1.23%1.31B
484WYNNWynn Resorts, Limited9.84B96.21-1.07%7.29B
485ITGartner, Inc.9.67B144.46-5.56%6.47B
486TTDThe Trade Desk, Inc.9.63B20.49-3.07%2.97B
487MGMMGM Resorts International9.57B37.411.38%17.72B
488BAXBaxter International Inc.8.94B17.31-3.24%11.32B
489AREAlexandria Real Estate Equities, Inc.8.24B47.271.66%2.93B
490HSICHenry Schein, Inc.7.91B69.450.14%13.38B
491AOSA. O. Smith Corporation7.85B56.98-1.91%3.81B
492CRLCharles River Laboratories International, Inc.7.84B162.85-3.46%4.03B
493BLDRBuilders FirstSource, Inc.7.78B72.32-0.63%14.82B
494TAPMolson Coors Beverage Company7.77B41.420.19%11.19B
495NCLHNorwegian Cruise Line Holdings Ltd.7.37B16.060.37%10.03B
496FDSFactSet Research Systems Inc.7.35B201.87-6.51%2.40B
497MOSThe Mosaic Company7.24B22.781.74%12.43B
498TECHBio-Techne Corporation7.03B44.89-5.34%1.21B
499CAGConagra Brands, Inc.6.74B14.090.64%11.18B
500POOLPool Corporation6.39B175.37-3.82%5.36B
501CPBThe Campbell's Company6.07B20.35-0.20%10.04B
502EPAMEPAM Systems, Inc.4.72B90.39-4.99%5.56B