S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
501
Total Market Cap
62.07T
Total Revenue
17.93T

501 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.27T175.600.81%187.14B
2AAPLApple Inc.4.05T275.74-0.27%435.62B
3GOOGAlphabet Inc.4.03T324.25-2.73%385.48B
4GOOGLAlphabet Inc.3.89T321.74-3.39%385.48B
5MSFTMicrosoft Corporation2.99T402.92-2.72%305.45B
6AMZNAmazon.com, Inc.2.41T225.87-3.06%691.33B
7METAMeta Platforms, Inc.1.69T668.80-0.03%200.97B
8AVGOBroadcom Inc.1.53T322.604.72%63.89B
9TSLATesla, Inc.1.49T397.73-2.04%94.83B
10BRK.BBerkshire Hathaway Inc.1.09T499.37-0.89%372.13B
11WMTWalmart Inc.1.02T128.480.37%703.06B
12LLYEli Lilly and Company924.28B1,032.28-6.76%65.18B
13JPMJPMorgan Chase & Co.843.86B312.98-1.35%168.24B
14VVisa Inc.635.04B333.180.98%41.39B
15XOMExxon Mobil Corporation608.61B145.64-1.32%323.91B
16JNJJohnson & Johnson572.21B237.501.29%94.19B
17MAMastercard Incorporated495.09B553.950.08%32.79B
18COSTCostco Wholesale Corporation439.95B991.171.31%280.39B
19MUMicron Technology, Inc.433.32B385.001.48%42.31B
20ORCLOracle Corporation412.71B143.60-2.10%61.02B
21BACBank of America Corporation397.77B55.15-0.42%107.42B
22HDThe Home Depot, Inc.383.23B384.96-0.58%166.19B
23ABBVAbbVie Inc.382.62B216.49-0.29%61.16B
24PGThe Procter & Gamble Company363.54B156.43-0.28%85.26B
25CVXChevron Corporation354.70B179.14-1.15%186.03B
26NFLXNetflix, Inc.348.62B82.573.01%45.18B
27KOThe Coca-Cola Company335.14B77.910.72%47.66B
28AMDAdvanced Micro Devices, Inc.330.03B202.421.11%34.64B
29CSCOCisco Systems, Inc.324.38B82.101.16%57.70B
30GEGE Aerospace322.35B307.35-0.32%45.86B
31CATCaterpillar Inc.320.57B685.00-0.99%67.59B
32PLTRPalantir Technologies Inc.318.93B133.81-4.11%4.48B
33MRKMerck & Co., Inc.299.03B120.481.82%65.01B
34WFCWells Fargo & Company285.94B92.46-0.73%80.04B
35GSThe Goldman Sachs Group, Inc.283.55B903.83-1.04%59.40B
36PMPhilip Morris International Inc.283.31B182.000.89%39.99B
37MSMorgan Stanley282.17B178.25-1.02%70.30B
38IBMInternational Business Machines Corporation269.53B288.35-0.24%67.54B
39LRCXLam Research Corporation267.33B214.082.05%20.56B
40RTXRTX Corporation265.79B198.240.76%88.60B
41INTCIntel Corporation251.01B50.253.40%52.85B
42UNHUnitedHealth Group Incorporated247.75B273.50-0.88%447.57B
43AXPAmerican Express Company243.53B355.000.38%66.97B
44AMATApplied Materials, Inc.239.87B302.211.55%28.37B
45MCDMcDonald's Corporation230.95B324.300.19%26.26B
46PEPPepsiCo, Inc.226.37B165.64-0.32%93.93B
47TMUST-Mobile US, Inc.226.08B202.130.17%85.85B
48LINLinde plc218.01B466.89-1.36%33.50B
49TMOThermo Fisher Scientific Inc.211.19B562.12-0.55%44.56B
50GEVGE Vernova Inc.202.71B752.090.79%38.07B
51CCitigroup Inc.202.01B115.60-1.56%75.72B
52TXNTexas Instruments Incorporated201.46B222.12-0.36%17.68B
53AMGNAmgen Inc.199.50B370.481.17%36.75B
54VZVerizon Communications Inc.196.81B46.67-0.72%138.19B
55TAT&T Inc.191.69B27.240.07%125.65B
56DISThe Walt Disney Company189.27B106.84-0.20%95.72B
57ABTAbbott Laboratories188.05B108.15-0.05%44.33B
58BAThe Boeing Company187.60B238.871.24%89.46B
59NEENextEra Energy, Inc.185.39B89.02-1.06%27.41B
60GILDGilead Sciences, Inc.184.52B148.731.71%29.09B
61SCHWThe Charles Schwab Corporation184.41B103.78-0.10%23.92B
62CRMSalesforce, Inc.182.53B194.80-2.33%40.32B
63KLACKLA Corporation174.47B1,331.041.82%12.74B
64BLKBlackRock, Inc.174.04B1,068.70-0.69%24.22B
65TJXThe TJX Companies, Inc.171.66B154.580.42%58.98B
66ISRGIntuitive Surgical, Inc.171.51B482.940.93%10.06B
67ANETArista Networks, Inc.162.90B129.36-0.71%8.45B
68BXBlackstone Inc.161.12B131.12-2.54%14.21B
69APHAmphenol Corporation157.74B128.87-0.87%23.09B
70UBERUber Technologies, Inc.155.84B75.001.46%52.02B
71ADIAnalog Devices, Inc.155.36B317.96-0.77%11.02B
72DHRDanaher Corporation154.81B219.00-0.24%24.57B
73DEDeere & Company154.38B569.500.39%45.63B
74PFEPfizer Inc.154.25B27.131.31%62.58B
75LOWLowe's Companies, Inc.153.70B274.00-0.67%84.26B
76HONHoneywell International Inc.148.61B234.08-0.54%37.44B
77ACNAccenture plc148.22B240.88-0.32%70.73B
78UNPUnion Pacific Corporation148.18B249.810.02%24.51B
79BKNGBooking Holdings Inc.148.00B4,591.31-0.34%26.04B
80QCOMQUALCOMM Incorporated146.77B137.56-7.61%44.87B
81ETNEaton Corporation plc139.73B359.76-1.44%27.45B
82COFCapital One Financial Corporation139.45B223.08-1.06%32.78B
83SPGIS&P Global Inc.138.99B459.00-1.40%15.01B
84LMTLockheed Martin Corporation138.91B603.750.16%75.05B
85SYKStryker Corporation138.72B362.740.58%25.12B
86MDTMedtronic plc132.55B103.391.52%34.76B
87APPAppLovin Corporation130.61B386.47-0.22%6.31B
88COPConocoPhillips130.03B105.23-2.19%61.55B
89WELLWelltower Inc.129.26B188.331.54%9.91B
90CBChubb Limited129.13B330.170.22%59.40B
91PLDPrologis, Inc.127.58B134.13-0.53%9.19B
92NEMNewmont Corporation124.91B114.75-1.80%21.50B
93INTUIntuit Inc.124.67B448.000.53%19.43B
94PGRThe Progressive Corporation122.11B208.341.36%87.64B
95BMYBristol-Myers Squibb Company121.70B59.783.75%48.19B
96PHParker-Hannifin Corporation120.83B957.34-1.10%20.46B
97VRTXVertex Pharmaceuticals Incorporated120.61B475.361.03%11.72B
98MCKMcKesson Corporation115.37B934.7413.72%397.96B
99HCAHCA Healthcare, Inc.115.24B505.012.30%75.60B
100NOWServiceNow, Inc.113.96B108.95-1.91%13.28B
101BSXBoston Scientific Corporation113.48B76.521.35%20.07B
102PANWPalo Alto Networks, Inc.113.35B162.63-2.46%9.56B
103ADBEAdobe Inc.113.09B275.49-1.51%23.77B
104SBUXStarbucks Corporation109.95B96.51-0.47%37.70B
105MOAltria Group, Inc.109.37B65.15-0.02%20.14B
106CMCSAComcast Corporation109.36B30.40-0.34%123.71B
107CMECME Group Inc.108.31B300.351.94%6.52B
108CRWDCrowdStrike Holdings, Inc.103.65B411.17-1.01%4.57B
109SOThe Southern Company99.65B90.500.23%28.91B
110NOCNorthrop Grumman Corporation98.57B694.540.69%41.95B
111UPSUnited Parcel Service, Inc.98.21B115.76-0.84%88.66B
112TTTrane Technologies plc97.70B440.61-0.13%21.32B
113ICEIntercontinental Exchange, Inc.97.59B171.163.83%9.75B
114CVSCVS Health Corporation97.47B76.782.05%391.69B
115GDGeneral Dynamics Corporation95.60B354.100.21%52.55B
116DUKDuke Energy Corporation95.40B122.680.38%31.24B
117GLWCorning Incorporated95.22B112.152.24%15.63B
118ADPAutomatic Data Processing, Inc.94.65B235.080.17%21.21B
119NKENIKE, Inc.93.49B63.15-1.67%46.51B
120PNCThe PNC Financial Services Group, Inc.92.91B237.990.31%22.32B
121USBU.S. Bancorp92.33B59.40-0.03%26.35B
122WMWaste Management, Inc.91.43B226.950.23%25.20B
123CEGConstellation Energy Corporation91.36B252.120.66%24.84B
124RCLRoyal Caribbean Cruises Ltd.91.00B336.502.39%17.94B
125SNDKSandisk Corporation90.31B612.004.70%8.93B
126WDCWestern Digital Corporation89.90B265.15-1.58%10.73B
127SHWThe Sherwin-Williams Company89.62B363.63-1.43%23.57B
128STXSeagate Technology Holdings plc89.55B410.65-1.91%10.06B
129KKRKKR & Co. Inc.89.34B100.23-4.33%22.25B
130MARMarriott International, Inc.87.03B324.30-0.08%6.87B
131FCXFreeport-McMoRan Inc.86.86B60.49-2.21%25.92B
132EMREmerson Electric Co.86.15B153.29-2.56%18.19B
133MMM3M Company85.38B162.11-1.03%24.95B
134FDXFedEx Corporation85.23B362.50-0.01%90.09B
135HWMHowmet Aerospace Inc.84.75B210.801.05%7.98B
136ITWIllinois Tool Works Inc.84.21B290.280.51%16.04B
137CVNACarvana Co.83.50B381.24-3.00%18.27B
138BKThe Bank of New York Mellon Corporation83.40B121.18-0.12%20.11B
139CRHCRH plc82.21B122.65-0.25%36.90B
140MCOMoody's Corporation82.09B460.17-0.23%7.50B
141DASHDoorDash, Inc.81.73B189.64-3.16%12.64B
142WMBThe Williams Companies, Inc.81.16B66.46-11.58B
143ECLEcolab Inc.80.94B285.78-0.83%15.89B
144JCIJohnson Controls International plc80.76B131.941.89%23.97B
145REGNRegeneron Pharmaceuticals, Inc.80.59B785.341.33%14.34B
146MNSTMonster Beverage Corporation80.07B81.950.63%7.98B
147AMTAmerican Tower Corporation79.94B170.75-3.29%10.45B
148SNPSSynopsys, Inc.79.30B414.50-1.07%7.05B
149ORLYO'Reilly Automotive, Inc.78.91B93.48-3.37%17.78B
150EQIXEquinix, Inc.78.55B800.01-0.26%9.08B
151DELLDell Technologies Inc.77.87B117.50-3.72%104.09B
152CTASCintas Corporation77.46B193.710.57%10.79B
153GMGeneral Motors Company77.07B85.26-1.19%185.02B
154CMICummins Inc.76.80B556.35-8.14%33.58B
155MDLZMondelez International, Inc.76.23B59.470.12%38.54B
156ELVElevance Health, Inc.76.04B342.170.46%199.13B
157CLColgate-Palmolive Company75.58B93.76-0.65%20.38B
158SLBSLB N.V.75.08B50.21-2.22%35.71B
159AONAon plc74.61B347.81-0.69%17.18B
160SPGSimon Property Group, Inc.74.46B195.47-0.06%6.36B
161ABNBAirbnb, Inc.74.42B122.74-1.50%11.94B
162CIThe Cigna Group74.39B278.472.49%268.08B
163CSXCSX Corporation74.22B39.860.03%14.09B
164APOApollo Global Management, Inc.74.11B127.68-3.86%27.22B
165CDNSCadence Design Systems, Inc.73.53B270.13-0.48%5.21B
166HLTHilton Worldwide Holdings Inc.71.36B307.02-0.58%4.87B
167TDGTransDigm Group Incorporated70.77B1,253.08-0.93%9.11B
168PWRQuanta Services, Inc.70.75B474.482.13%27.19B
169HOODRobinhood Markets, Inc.70.68B78.60-2.51%4.20B
170TFCTruist Financial Corporation69.33B54.92-0.34%18.43B
171MSIMotorola Solutions, Inc.69.00B414.25-0.49%11.31B
172NSCNorfolk Southern Corporation68.85B306.79-0.02%12.18B
173CORCencora, Inc.68.44B351.846.63%325.78B
174RSGRepublic Services, Inc.67.76B218.880.31%16.50B
175WBDWarner Bros. Discovery, Inc.67.00B27.02-0.04%37.86B
176PCARPACCAR Inc66.94B127.42-1.06%28.44B
177KMIKinder Morgan, Inc.66.56B29.92-0.47%16.94B
178TRVThe Travelers Companies, Inc.64.83B298.050.96%48.83B
179LHXL3Harris Technologies, Inc.64.52B344.931.73%21.87B
180AEPAmerican Electric Power Company, Inc.64.08B119.98-21.26B
181AJGArthur J. Gallagher & Co.64.03B249.18-0.15%13.01B
182APDAir Products and Chemicals, Inc.63.40B284.76-0.64%12.21B
183TELTE Connectivity plc62.62B213.42-1.10%18.10B
184ROSTRoss Stores, Inc.61.61B190.470.63%22.03B
185EOGEOG Resources, Inc.61.29B112.95-1.50%22.65B
186PSXPhillips 6661.25B152.01-1.73%132.38B
187AFLAflac Incorporated61.09B116.552.58%17.16B
188AZOAutoZone, Inc.60.25B3,636.70-2.25%19.29B
189FTNTFortinet, Inc.60.16B80.90-0.27%6.55B
190BDXBecton, Dickinson and Company59.36B208.360.24%21.84B
191VLOValero Energy Corporation58.87B193.00-2.23%122.69B
192DLRDigital Realty Trust, Inc.58.16B166.31-0.29%5.84B
193BKRBaker Hughes Company57.98B58.76-0.69%27.73B
194ORealty Income Corporation57.72B62.570.17%5.61B
195MPCMarathon Petroleum Corporation57.39B194.53-0.71%133.43B
196NXPINXP Semiconductors N.V.57.28B227.610.33%12.27B
197GWWW.W. Grainger, Inc.56.54B1,189.16-0.48%17.94B
198SRESempra56.33B86.31-0.37%13.71B
199ZTSZoetis Inc.55.89B126.830.10%9.40B
200ALLThe Allstate Corporation55.62B213.823.23%67.69B
201MPWRMonolithic Power Systems, Inc.54.71B1,142.020.46%2.66B
202FFord Motor Company54.67B13.72-0.72%189.59B
203FASTFastenal Company54.25B47.25-2.13%8.20B
204CAHCardinal Health, Inc.53.47B225.048.79%244.67B
205CARRCarrier Global Corporation53.46B63.47-0.13%21.75B
206DDominion Energy, Inc.53.13B62.22-0.18%15.81B
207AMEAMETEK, Inc.52.68B228.850.45%7.40B
208URIUnited Rentals, Inc.52.64B835.65-1.47%16.10B
209METMetLife, Inc.52.62B80.302.94%77.08B
210CMGChipotle Mexican Grill, Inc.51.67B39.67-0.65%11.93B
211ADSKAutodesk, Inc.51.28B242.38-0.42%6.89B
212TGTTarget Corporation51.14B112.95-1.03%105.24B
213IDXXIDEXX Laboratories, Inc.51.10B639.98-0.46%4.30B
214OKEONEOK, Inc.50.36B80.03-0.39%31.56B
215NDAQNasdaq, Inc.50.04B87.65-0.95%8.22B
216AMPAmeriprise Financial, Inc.49.70B544.37-0.21%18.51B
217CTVACorteva, Inc.49.59B73.77-1.80%17.40B
218PSAPublic Storage49.58B281.82-2.32%4.80B
219EAElectronic Arts Inc.49.46B197.640.41%7.31B
220CBRECBRE Group, Inc.48.54B165.60-0.17%39.33B
221VSTVistra Corp.48.29B142.52-17.19B
222FANGDiamondback Energy, Inc.47.89B167.21-1.05%14.63B
223EWEdwards Lifesciences Corporation46.35B79.880.14%5.88B
224DALDelta Air Lines, Inc.45.72B70.48-0.54%63.36B
225DHID.R. Horton, Inc.45.46B156.91-0.83%33.52B
226OXYOccidental Petroleum Corporation44.90B45.58-2.39%26.60B
227XELXcel Energy Inc.44.86B75.84-0.47%14.23B
228CCLCarnival Corporation & plc44.76B32.380.90%26.62B
229HSYThe Hershey Company44.56B219.736.77%11.69B
230ROKRockwell Automation, Inc.44.52B396.01-7.87%8.57B
231EXCExelon Corporation44.25B43.800.85%24.32B
232YUMYum! Brands, Inc.44.15B159.40-0.11%8.21B
233ETREntergy Corporation43.92B97.100.28%12.73B
234TERTeradyne, Inc.43.85B279.994.06%3.19B
235TRGPTarga Resources Corp.43.83B204.18-0.13%17.38B
236WDAYWorkday, Inc.43.64B165.95-2.47%9.23B
237COINCoinbase Global, Inc.43.26B160.42-4.86%7.37B
238NUENucor Corporation43.13B188.44-0.79%32.49B
239MSCIMSCI Inc.42.36B575.530.79%3.13B
240MCHPMicrochip Technology Incorporated42.34B78.340.14%4.21B
241ODFLOld Dominion Freight Line, Inc.42.14B201.51-3.37%5.50B
242KRThe Kroger Co.42.06B66.46-0.51%147.23B
243ARESAres Management Corporation41.46B126.83-7.57%5.60B
244VMCVulcan Materials Company41.20B311.850.11%7.88B
245AIGAmerican International Group, Inc.40.97B75.93-0.58%27.12B
246SYYSysco Corporation40.82B85.240.70%82.65B
247WABWestinghouse Air Brake Technologies Corporation40.63B237.66-1.30%10.79B
248MLMMartin Marietta Materials, Inc.40.24B667.25-0.58%6.90B
249TKOTKO Group Holdings, Inc.40.20B206.08-0.22%2.55B
250FIXComfort Systems USA, Inc.40.06B1,138.251.65%8.32B
251PEGPublic Service Enterprise Group Incorporated40.02B80.170.04%11.72B
252EBAYeBay Inc.39.40B87.171.55%10.71B
253EDConsolidated Edison, Inc.39.23B108.690.29%16.59B
254HIGThe Hartford Insurance Group, Inc.39.11B141.260.28%28.37B
255GRMNGarmin Ltd.39.04B202.98-1.11%6.94B
256DDOGDatadog, Inc.39.02B111.28-3.83%3.21B
257LVSLas Vegas Sands Corp.38.84B57.45-0.09%13.02B
258CPRTCopart, Inc.38.59B39.87-0.72%4.66B
259KDPKeurig Dr Pepper Inc.38.45B28.30-0.53%16.17B
260RMDResMed Inc.38.31B262.95-0.03%5.40B
261IRIngersoll Rand Inc.38.28B96.88-0.54%7.46B
262ROPRoper Technologies, Inc.38.21B358.40-0.36%7.90B
263KEYSKeysight Technologies, Inc.38.09B222.060.21%5.38B
264GEHCGE HealthCare Technologies Inc.37.69B82.690.07%20.63B
265AAgilent Technologies, Inc.37.30B131.56-1.07%6.95B
266WECWEC Energy Group, Inc.37.27B114.591.11%9.55B
267CTSHCognizant Technology Solutions Corporation37.18B77.631.20%21.11B
268TTWOTake-Two Interactive Software, Inc.37.06B200.16-0.30%6.56B
269PYPLPayPal Holdings, Inc.36.95B40.16-2.12%33.17B
270VTRVentas, Inc.36.76B77.68-0.06%5.54B
271ACGLArch Capital Group Ltd.36.49B101.040.91%19.54B
272STTState Street Corporation36.42B130.49-1.17%13.89B
273FITBFifth Third Bancorp35.45B53.61-0.89%8.36B
274PCGPG&E Corporation35.33B16.08-0.96%24.76B
275PAYXPaychex, Inc.35.33B98.42-0.06%6.03B
276MTBM&T Bank Corporation35.30B232.500.10%9.19B
277CCICrown Castle Inc.35.27B81.00-5.93%4.26B
278OTISOtis Worldwide Corporation35.12B90.11-0.29%14.43B
279UALUnited Airlines Holdings, Inc.35.00B108.10-1.26%59.07B
280ELThe Estรฉe Lauder Companies Inc.34.97B97.04-18.87%14.67B
281PRUPrudential Financial, Inc.34.96B100.50-1.63%55.66B
282EQTEQT Corporation34.55B55.37-0.05%7.71B
283KVUEKenvue Inc.34.26B17.88-0.72%15.01B
284KMBKimberly-Clark Corporation34.05B102.58-0.61%16.45B
285XYLXylem Inc.33.96B139.47-0.19%8.89B
286XYZBlock, Inc.33.56B56.03-2.44%23.97B
287RJFRaymond James Financial, Inc.33.47B169.70-0.11%14.22B
288AXONAxon Enterprise, Inc.32.98B415.21-3.59%2.56B
289LYVLive Nation Entertainment, Inc.32.63B140.51-1.37%24.57B
290FICOFair Isaac Corporation32.57B1,373.05-1.00%2.06B
291DGDollar General Corporation32.29B146.69-1.72%42.12B
292WTWWillis Towers Watson Public Limited Company32.22B338.88-0.25%9.71B
293EMEEMCOR Group, Inc.32.02B715.220.93%16.24B
294ADMArcher-Daniels-Midland Company31.91B66.41-1.38%80.27B
295FISVFiserv, Inc.31.89B59.29-0.72%21.16B
296IQVIQVIA Holdings Inc.31.83B186.89-7.73%16.31B
297IBKRInteractive Brokers Group, Inc.31.68B71.13-3.15%6.21B
298NRGNRG Energy, Inc.31.55B146.952.06%29.78B
299CHTRCharter Communications, Inc.31.46B221.33-1.27%54.77B
300ROLRollins, Inc.30.75B63.900.61%3.68B
301EXRExtra Space Storage Inc.30.62B138.18-2.49%3.42B
302VICIVICI Properties Inc.30.58B28.61-0.83%3.97B
303HPEHewlett Packard Enterprise Company30.31B22.71-2.28%34.30B
304ULTAUlta Beauty, Inc.30.21B680.920.34%11.98B
305DOVDover Corporation29.96B218.44-0.72%8.09B
306HBANHuntington Bancshares Incorporated29.90B19.070.26%7.70B
307TDYTeledyne Technologies Incorporated29.45B627.28-0.39%6.12B
308EXPEExpedia Group, Inc.28.92B236.03-0.19%14.37B
309TPRTapestry, Inc.28.88B141.118.61%7.51B
310STLDSteel Dynamics, Inc.28.86B197.63-0.63%18.18B
311TSCOTractor Supply Company28.81B54.52-1.37%15.52B
312KHCThe Kraft Heinz Company28.75B24.29-0.78%25.16B
313CBOECboe Global Markets, Inc.28.74B274.651.27%4.62B
314HALHalliburton Company28.51B33.87-1.37%22.18B
315CFGCitizens Financial Group, Inc.28.50B66.39-0.32%7.64B
316AEEAmeren Corporation28.48B105.310.53%8.64B
317STZConstellation Brands, Inc.28.45B164.09-1.55%9.38B
318ATOAtmos Energy Corporation28.40B171.65-0.10%4.87B
319LENLennar Corporation28.36B114.81-0.40%34.19B
320DTEDTE Energy Company28.29B136.230.39%14.82B
321FOXAFox Corporation28.22B66.35-2.04%16.58B
322MTDMettler-Toledo International Inc.28.16B1,378.61-0.80%3.94B
323NTRSNorthern Trust Corporation27.95B150.01-0.52%8.09B
324PPGPPG Industries, Inc.27.84B124.07-1.49%15.88B
325DXCMDexCom, Inc.27.78B71.230.58%4.52B
326BIIBBiogen Inc.27.29B185.990.29%10.07B
327FOXFox Corporation27.25B59.37-2.35%16.58B
328LUVSouthwest Airlines Co.27.25B52.700.21%28.06B
329WRBW. R. Berkley Corporation26.82B71.101.30%14.71B
330FEFirstEnergy Corp.26.76B46.32-0.17%14.28B
331FISFidelity National Information Services, Inc.26.67B51.51-0.12%10.46B
332DVNDevon Energy Corporation26.67B42.99-0.92%16.55B
333CINFCincinnati Financial Corporation26.57B170.320.81%12.08B
334RFRegions Financial Corporation26.36B30.37-0.23%7.06B
335VRSKVerisk Analytics, Inc.26.34B189.02-0.26%3.03B
336CNPCenterPoint Energy, Inc.26.28B40.26-0.22%9.11B
337IRMIron Mountain Incorporated26.26B88.83-1.38%6.64B
338EXEExpand Energy Corporation26.16B109.830.59%10.78B
339PPLPPL Corporation26.06B35.230.28%8.98B
340HUBBHubbell Incorporated26.01B489.480.48%5.84B
341SYFSynchrony Financial26.00B74.84-0.51%9.76B
342PHMPulteGroup, Inc.25.91B132.95-1.20%17.31B
343ESEversource Energy25.63B68.300.09%13.15B
344WSMWilliams-Sonoma, Inc.25.61B214.55-0.59%7.91B
345GISGeneral Mills, Inc.25.55B47.88-1.28%18.78B
346ONON Semiconductor Corporation25.35B63.001.51%6.19B
347FSLRFirst Solar, Inc.25.29B235.63-1.02%5.05B
348KEYKeyCorp24.91B22.60-0.22%7.01B
349JBLJabil Inc.24.91B235.86-0.08%31.11B
350BROBrown & Brown, Inc.24.85B73.96-0.09%5.76B
351AWKAmerican Water Works Company, Inc.24.56B125.881.27%5.07B
352DRIDarden Restaurants, Inc.24.43B212.20-0.01%12.58B
353EQREquity Residential24.32B62.33-1.19%3.08B
354AVBAvalonBay Communities, Inc.24.30B171.85-3.35%3.04B
355EIXEdison International24.26B63.05-0.65%18.09B
356DLTRDollar Tree, Inc.24.15B121.47-0.30%18.96B
357CHDChurch & Dwight Co., Inc.24.11B100.40-0.19%6.20B
358LDOSLeidos Holdings, Inc.24.05B188.11-0.18%17.33B
359TPLTexas Pacific Land Corporation23.54B341.53-1.43%772.40M
360CHRWC.H. Robinson Worldwide, Inc.23.51B199.000.13%16.23B
361IPInternational Paper Company23.45B44.42-0.62%23.63B
362HUMHumana Inc.23.32B193.910.96%126.36B
363CPAYCorpay, Inc.23.16B331.0710.25%4.53B
364STESTERIS plc23.16B235.94-10.72%5.83B
365CTRACoterra Energy Inc.23.07B30.41-0.26%6.67B
366LHLabcorp Holdings Inc.22.92B276.490.12%13.77B
367LLoews Corporation22.85B110.581.05%18.27B
368TSNTyson Foods, Inc.22.84B64.86-0.22%55.13B
369BGBunge Global SA22.73B117.510.24%70.33B
370WATWaters Corporation22.72B381.62-0.71%3.11B
371VRSNVeriSign, Inc.22.69B244.731.56%1.63B
372SWSmurfit Westrock Plc22.65B43.48-2.05%31.14B
373NVRNVR, Inc.22.46B8,023.89-0.02%10.44B
374DOWDow Inc.22.37B31.17-3.80%39.97B
375BRBroadridge Financial Solutions, Inc.22.32B191.180.56%7.18B
376VLTOVeralto Corporation22.22B89.49-2.10%5.50B
377EFXEquifax Inc.22.17B181.130.05%6.07B
378CMSCMS Energy Corporation22.15B72.781.64%8.54B
379OMCOmnicom Group Inc.22.04B70.061.33%16.07B
380CSGPCoStar Group, Inc.22.04B52.00-0.65%3.06B
381AMCRAmcor plc21.95B47.52-2.14%19.61B
382EXPDExpeditors International of Washington, Inc.21.92B163.55-0.83%11.17B
383PFGPrincipal Financial Group, Inc.21.31B97.010.63%15.80B
384JBHTJ.B. Hunt Transport Services, Inc.21.30B225.22-1.31%12.00B
385DGXQuest Diagnostics Incorporated21.22B190.730.79%10.85B
386NINiSource Inc.21.03B44.080.11%6.33B
387TROWT. Rowe Price Group, Inc.20.86B95.41-1.66%7.31B
388INCYIncyte Corporation20.83B106.103.41%4.81B
389PKGPackaging Corporation of America20.73B231.90-0.24%8.99B
390LULUlululemon athletica inc.20.50B174.77-1.81%11.07B
391GPCGenuine Parts Company20.25B145.58-1.60%24.06B
392RLRalph Lauren Corporation20.20B333.12-6.08%7.83B
393QQnity Electronics, Inc.20.18B96.350.88%4.67B
394GPNGlobal Payments Inc.19.93B71.190.55%10.08B
395CNCCentene Corporation19.83B40.34-1.51%167.68B
396DDDuPont de Nemours, Inc.19.59B46.75-2.26%12.84B
397NTAPNetApp, Inc.19.53B98.60-1.92%6.64B
398SNASnap-on Incorporated19.32B371.53-2.97%5.12B
399ALBAlbemarle Corporation19.30B164.02-2.75%4.95B
400SBACSBA Communications Corporation19.20B180.24-2.50%2.79B
401WYWeyerhaeuser Company19.17B26.60-0.37%6.91B
402IFFInternational Flavors & Fragrances Inc.18.75B73.21-1.45%11.07B
403SMCISuper Micro Computer, Inc.18.70B31.33-7.20%28.06B
404FTVFortive Corporation18.53B59.14-1.65%4.16B
405PTCPTC Inc.18.25B153.501.43%2.86B
406LIILennox International Inc.18.20B519.04-2.90%5.20B
407CDWCDW Corporation18.12B139.140.77%22.42B
408LYBLyondellBasell Industries N.V.17.80B55.30-3.15%37.78B
409EVRGEvergy, Inc.17.79B77.260.04%5.88B
410MKCMcCormick & Company, Incorporated17.76B66.17-0.62%6.84B
411PODDInsulet Corporation17.76B252.420.47%2.52B
412HPQHP Inc.17.71B19.29-2.67%55.30B
413ZBHZimmer Biomet Holdings, Inc.17.60B88.810.82%8.01B
414BALLBall Corporation17.51B65.340.81%13.16B
415APTVAptiv PLC17.41B80.59-0.52%20.40B
416LNTAlliant Energy Corporation17.20B66.920.25%4.27B
417MRNAModerna, Inc.16.87B43.180.96%2.23B
418WSTWest Pharmaceutical Services, Inc.16.79B233.44-1.52%3.02B
419HOLXHologic, Inc.16.70B74.820.31%4.13B
420ESSEssex Property Trust, Inc.16.66B249.80-1.10%1.89B
421VTRSViatris Inc.16.57B14.390.21%14.12B
422JJacobs Solutions Inc.16.53B140.74-1.81%12.39B
423INVHInvitation Homes Inc.16.16B26.27-0.76%2.69B
424TXTTextron Inc.16.14B91.610.97%14.80B
425COOThe Cooper Companies, Inc.15.86B80.930.01%4.09B
426MAAMid-America Apartment Communities, Inc.15.85B132.06-2.21%2.21B
427IEXIDEX Corporation15.76B210.58-0.79%3.46B
428NDSNNordson Corporation15.75B282.82-1.09%2.79B
429DECKDeckers Outdoor Corporation15.71B110.65-1.43%5.37B
430PNRPentair plc15.57B95.15-2.19%4.18B
431FFIVF5, Inc.15.55B273.79-0.98%3.14B
432TRMBTrimble Inc.15.50B65.130.14%3.60B
433HIIHuntington Ingalls Industries, Inc.15.27B389.24-5.78%12.01B
434ERIEErie Indemnity Company15.09B288.570.76%4.04B
435ALLEAllegion plc14.98B174.090.61%3.98B
436AVYAvery Dennison Corporation14.83B191.87-0.65%8.86B
437TYLTyler Technologies, Inc.14.83B344.640.41%2.30B
438MASMasco Corporation14.73B70.91-0.70%7.60B
439KIMKimco Realty Corporation14.54B21.42-0.42%2.12B
440CFCF Industries Holdings, Inc.14.36B92.06-2.79%6.74B
441NWSNews Corporation14.33B27.64-1.60%8.50B
442BENFranklin Resources, Inc.14.32B27.50-1.19%8.85B
443CLXThe Clorox Company14.21B117.55-0.19%6.76B
444GENGen Digital Inc.14.18B23.000.31%4.47B
445BBYBest Buy Co., Inc.14.10B67.27-1.80%41.83B
446REGRegency Centers Corporation13.85B74.380.17%1.58B
447HRLHormel Foods Corporation13.75B25.00-1.19%12.11B
448DPZDomino's Pizza, Inc.13.50B399.64-0.52%4.85B
449NWSANews Corporation13.49B24.30-1.58%8.50B
450BF.BBrown-Forman Corporation13.45B29.03-0.89%3.89B
451UDRUDR, Inc.13.42B37.04-1.52%1.74B
452HASHasbro, Inc.13.35B95.11-1.53%4.36B
453HSTHost Hotels & Resorts, Inc.13.31B19.11-1.04%5.95B
454SOLVSolventum Corporation13.31B76.730.31%8.40B
455BLDRBuilders FirstSource, Inc.13.30B120.29-2.84%15.65B
456AKAMAkamai Technologies, Inc.13.26B92.170.27%4.13B
457TTDThe Trade Desk, Inc.13.18B27.26-0.06%2.79B
458UHSUniversal Health Services, Inc.13.15B210.401.91%16.99B
459EGEverest Group, Ltd.13.07B321.12-3.69%17.50B
460GDDYGoDaddy Inc.13.01B96.290.60%4.87B
461JKHYJack Henry & Associates, Inc.12.93B178.692.83%2.46B
462SWKStanley Black & Decker, Inc.12.91B83.36-1.50%15.17B
463ALGNAlign Technology, Inc.12.86B179.3011.16%4.03B
464ZBRAZebra Technologies Corporation12.30B242.85-0.98%5.26B
465AIZAssurant, Inc.12.14B242.470.48%12.57B
466GLGlobe Life Inc.12.01B150.884.18%5.99B
467DOCHealthpeak Properties, Inc.11.99B16.940.95%2.82B
468IVZInvesco Ltd.11.81B26.60-0.91%6.38B
469PSKYParamount Skydance Corporation11.66B10.62-1.21%28.73B
470WYNNWynn Resorts, Limited11.61B112.76-1.27%7.11B
471CPTCamden Property Trust11.58B107.22-1.37%1.58B
472RVTYRevvity, Inc.11.53B101.70-2.05%2.86B
473SJMThe J. M. Smucker Company11.49B107.73-0.74%8.77B
474PNWPinnacle West Capital Corporation11.28B94.230.24%5.31B
475BXPBXP, Inc.11.21B63.34-0.61%3.36B
476AESThe AES Corporation11.18B15.70-0.32%12.09B
477ITGartner, Inc.11.04B153.17-2.95%6.46B
478BAXBaxter International Inc.10.89B21.180.71%11.02B
479AOSA. O. Smith Corporation10.84B77.84-0.68%3.83B
480TECHBio-Techne Corporation10.60B68.04-0.92%1.22B
481NCLHNorwegian Cruise Line Holdings Ltd.10.30B22.631.53%9.69B
482TAPMolson Coors Beverage Company10.16B51.400.18%11.21B
483EPAMEPAM Systems, Inc.10.15B183.66-0.61%5.30B
484GNRCGenerac Holdings Inc.10.09B172.00-2.92%4.35B
485DVADaVita Inc.9.87B144.001.37%13.64B
486CRLCharles River Laboratories International, Inc.9.74B198.00-1.80%4.02B
487POOLPool Corporation9.69B260.27-0.06%5.29B
488APAAPA Corporation9.42B26.57-2.96%9.38B
489CAGConagra Brands, Inc.9.37B19.58-1.11%11.23B
490AREAlexandria Real Estate Equities, Inc.9.35B53.97-2.42%3.02B
491MGMMGM Resorts International9.32B36.06-2.36%17.54B
492MOHMolina Healthcare, Inc.9.16B178.250.12%42.84B
493HSICHenry Schein, Inc.9.06B76.962.26%12.94B
494MOSThe Mosaic Company8.99B28.33-1.70%11.89B
495FRTFederal Realty Investment Trust8.97B103.39-0.20%1.26B
496SWKSSkyworks Solutions, Inc.8.70B58.50-0.85%4.05B
497FDSFactSet Research Systems Inc.8.44B227.430.89%2.36B
498CPBThe Campbell's Company8.40B28.17-0.93%10.16B
499PAYCPaycom Software, Inc.7.21B131.361.17%2.00B
500MTCHMatch Group, Inc.7.08B30.42-0.62%3.49B
501LWLamb Weston Holdings, Inc.6.54B47.07-1.49%6.47B