S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
62.25T
Total Revenue
17.48T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.65T191.492.81%165.22B
2AAPLApple Inc.3.99T268.812.28%408.63B
3MSFTMicrosoft Corporation3.95T531.521.51%281.72B
4GOOGAlphabet Inc.3.26T269.933.62%371.40B
5GOOGLAlphabet Inc.3.26T269.273.60%371.40B
6AMZNAmazon.com, Inc.2.42T226.971.23%670.04B
7METAMeta Platforms, Inc.1.89T750.821.69%178.80B
8AVGOBroadcom Inc.1.71T362.052.24%59.93B
9TSLATesla, Inc.1.50T452.424.31%95.63B
10BRK.BBerkshire Hathaway Inc.1.05T488.07-0.82%370.15B
11WMTWalmart Inc.832.92B104.47-1.60%693.15B
12JPMJPMorgan Chase & Co.827.96B304.151.23%167.13B
13ORCLOracle Corporation802.21B281.40-0.68%59.02B
14LLYEli Lilly and Company741.90B826.410.12%53.26B
15VVisa Inc.670.11B347.820.13%38.89B
16MAMastercard Incorporated517.42B572.36-0.23%30.24B
17XOMExxon Mobil Corporation494.28B115.940.48%329.82B
18NFLXNetflix, Inc.464.44B1,094.56-0.01%43.38B
19JNJJohnson & Johnson457.53B190.30-0.05%92.15B
20PLTRPalantir Technologies Inc.448.80B189.182.46%3.44B
21AMDAdvanced Micro Devices, Inc.421.40B259.672.67%29.60B
22COSTCostco Wholesale Corporation412.09B929.85-0.25%275.24B
23ABBVAbbVie Inc.402.83B228.030.02%58.33B
24BACBank of America Corporation388.61B53.020.86%101.45B
25HDThe Home Depot, Inc.383.49B385.27-0.36%165.05B
26PGThe Procter & Gamble Company355.15B151.74-0.49%84.93B
27UNHUnitedHealth Group Incorporated331.46B365.980.96%422.82B
28GEGeneral Electric Company329.99B312.842.95%43.95B
29CVXChevron Corporation315.10B155.28-0.18%189.27B
30KOThe Coca-Cola Company301.37B70.060.50%47.66B
31IBMInternational Business Machines Corporation292.66B313.091.83%65.40B
32CSCOCisco Systems, Inc.282.22B71.391.08%56.65B
33WFCWells Fargo & Company273.99B87.010.69%79.07B
34MSMorgan Stanley264.14B166.021.32%68.53B
35GSThe Goldman Sachs Group, Inc.250.04B789.990.78%57.34B
36AXPAmerican Express Company249.14B361.671.15%65.29B
37MUMicron Technology, Inc.247.05B220.100.49%37.38B
38CATCaterpillar Inc.246.92B527.070.83%63.14B
39TMUST-Mobile US, Inc.246.83B220.681.34%85.85B
40CRMSalesforce, Inc.243.21B255.470.25%39.50B
41RTXRTX Corporation240.32B179.240.33%85.99B
42PMPhilip Morris International Inc.238.48B153.21-2.80%39.99B
43ABTAbbott Laboratories221.35B127.180.26%43.84B
44MCDMcDonald's Corporation221.22B310.001.38%26.06B
45MRKMerck & Co., Inc.219.80B88.000.58%63.62B
46APPAppLovin Corporation217.53B643.103.73%5.74B
47TMOThermo Fisher Scientific Inc.212.89B563.78-1.52%43.74B
48PEPPepsiCo, Inc.208.89B152.630.71%92.37B
49LINLinde plc208.58B444.82-0.26%33.25B
50DISThe Walt Disney Company201.98B112.340.59%94.54B
51QCOMQUALCOMM Incorporated201.31B187.6811.09%43.26B
52UBERUber Technologies, Inc.201.08B96.422.50%47.33B
53ANETArista Networks Inc197.09B156.811.94%7.95B
54LRCXLam Research Corporation197.07B156.903.44%19.59B
55NOWServiceNow, Inc.196.37B946.291.73%12.06B
56ISRGIntuitive Surgical, Inc.195.95B551.250.87%9.61B
57INTUIntuit Inc.190.53B683.390.04%18.83B
58BXBlackstone Inc.189.11B153.85-0.49%12.79B
59INTCIntel Corporation188.45B39.543.29%53.44B
60AMATApplied Materials, Inc.184.29B231.331.13%28.61B
61TAT&T Inc.181.49B25.531.55%124.48B
62CCitigroup Inc.180.70B100.992.24%75.38B
63NEENextEra Energy, Inc.177.16B86.031.92%25.90B
64BLKBlackRock, Inc.175.47B1,131.31-0.47%22.89B
65SCHWThe Charles Schwab Corporation172.16B94.840.44%22.91B
66BKNGBooking Holdings Inc.170.29B5,254.402.10%25.03B
67BAThe Boeing Company168.62B223.000.75%75.33B
68APHAmphenol Corporation165.83B135.911.56%20.97B
69VZVerizon Communications Inc.165.41B39.231.06%137.00B
70KLACKLA Corporation160.01B1,215.132.73%12.16B
71TJXThe TJX Companies, Inc.159.45B143.270.96%57.93B
72GEVGE Vernova Inc.158.56B584.39-37.67B
73AMGNAmgen Inc.156.75B291.16-0.21%34.92B
74DHRDanaher Corporation156.11B221.01-0.90%24.27B
75ACNAccenture plc155.51B250.771.26%69.67B
76TXNTexas Instruments Incorporated153.93B169.410.17%17.27B
77BSXBoston Scientific Corporation151.78B102.431.31%19.35B
78SPGIS&P Global Inc.151.62B496.641.47%14.70B
79ADBEAdobe Inc.149.78B357.801.21%23.18B
80GILDGilead Sciences, Inc.149.48B120.47-0.39%28.86B
81PANWPalo Alto Networks, Inc.149.11B220.291.46%9.22B
82ETNEaton Corporation plc147.83B379.740.92%25.99B
83SYKStryker Corporation146.70B383.720.51%23.82B
84COFCapital One Financial Corporation142.07B223.49-0.68%28.89B
85PFEPfizer Inc.140.83B24.770.04%63.83B
86LOWLowe's Companies, Inc.136.64B243.650.39%83.61B
87HONHoneywell International Inc.136.45B215.07-0.50%40.67B
88CRWDCrowdStrike Holdings, Inc.132.93B529.700.45%4.34B
89HOODRobinhood Markets, Inc.129.62B145.864.34%3.57B
90UNPUnion Pacific Corporation129.45B218.230.75%24.55B
91DEDeere & Company129.24B478.101.13%44.25B
92PGRThe Progressive Corporation127.01B216.59-1.14%85.17B
93CEGConstellation Energy Corporation122.20B391.150.50%24.82B
94WELLWelltower Inc.122.13B182.612.62%9.91B
95MDTMedtronic plc120.74B94.130.49%34.20B
96PLDPrologis, Inc.120.15B127.080.51%9.10B
97ADIAnalog Devices, Inc.119.55B243.012.10%10.39B
98ADPAutomatic Data Processing, Inc.113.64B280.53-0.15%20.56B
99LMTLockheed Martin Corporation112.67B486.910.31%73.35B
100DASHDoorDash, Inc.112.50B263.352.01%11.90B
101CBChubb Limited110.86B281.68-0.09%58.89B
102COPConocoPhillips110.77B88.690.75%59.39B
103HCAHCA Healthcare, Inc.109.48B467.864.66%74.37B
104KKRKKR & Co. Inc.108.93B122.260.84%21.42B
105DELLDell Technologies Inc.108.70B162.192.24%101.45B
106CMCSAComcast Corporation108.62B29.420.48%124.18B
107VRTXVertex Pharmaceuticals Incorporated107.73B420.17-0.29%11.42B
108MOAltria Group, Inc.107.08B63.74-1.44%20.26B
109SOThe Southern Company104.94B95.40-0.50%28.36B
110CVSCVS Health Corporation104.57B82.450.63%384.33B
111NKENIKE, Inc.101.39B68.59-0.75%46.44B
112MCKMcKesson Corporation100.93B811.441.22%377.60B
113SBUXStarbucks Corporation99.14B87.221.31%36.69B
114DUKDuke Energy Corporation99.14B127.490.09%30.85B
115PHParker-Hannifin Corporation97.97B774.180.28%19.85B
116CMECME Group Inc.97.75B271.090.58%6.39B
117CDNSCadence Design Systems, Inc.95.75B351.401.83%5.21B
118GDGeneral Dynamics Corporation95.42B353.770.86%51.51B
119TTTrane Technologies plc95.30B428.280.57%20.75B
120COINCoinbase Global, Inc.92.87B361.431.97%6.71B
121MMCMarsh & McLennan Companies, Inc.91.92B187.620.57%26.45B
122ICEIntercontinental Exchange, Inc.91.50B159.841.39%9.69B
123MMM3M Company89.46B168.40-0.06%24.83B
124AMTAmerican Tower Corporation88.84B189.73-0.93%10.26B
125MCOMoody's Corporation88.32B495.080.87%7.50B
126BMYBristol-Myers Squibb Company88.32B43.39-1.00%47.70B
127RCLRoyal Caribbean Cruises Ltd.86.99B320.261.20%17.18B
128SNPSSynopsys, Inc.86.45B465.410.26%6.44B
129WMWaste Management, Inc.86.11B213.77-0.41%24.78B
130NEMNewmont Corporation85.81B78.63-5.69%21.50B
131NOCNorthrop Grumman Corporation85.05B595.95-1.59%40.93B
132SHWThe Sherwin-Williams Company83.56B336.080.62%23.08B
133CIThe Cigna Group82.53B309.182.45%262.02B
134EQIXEquinix, Inc.82.48B842.770.39%8.93B
135HWMHowmet Aerospace Inc.81.37B201.841.68%7.72B
136ORLYO'Reilly Automotive, Inc.81.12B95.79-1.52%17.46B
137MDLZMondelez International, Inc.79.78B61.661.46%37.11B
138ECLEcolab Inc.79.33B279.710.89%15.72B
139ABNBAirbnb, Inc.79.02B129.070.84%11.58B
140GLWCorning Incorporated76.56B89.372.24%14.21B
141TDGTransDigm Group Incorporated76.32B1,354.46-0.36%8.58B
142ELVElevance Health, Inc.76.11B342.490.04%194.82B
143CTASCintas Corporation75.82B188.68-1.13%10.56B
144EMREmerson Electric Co.75.67B134.461.34%17.78B
145UPSUnited Parcel Service, Inc.75.62B89.222.29%90.31B
146BKThe Bank of New York Mellon Corporation75.02B107.580.61%19.73B
147USBU.S. Bancorp74.39B47.80-0.95%26.01B
148JCIJohnson Controls International plc73.98B113.050.10%23.40B
149MSIMotorola Solutions, Inc.73.97B443.991.14%11.09B
150MARMarriott International, Inc.73.62B271.21-0.04%6.78B
151AONAon plc72.64B336.87-0.25%16.75B
152PNCThe PNC Financial Services Group, Inc.72.54B184.86-0.85%21.80B
153APOApollo Global Management, Inc.72.29B126.371.10%25.18B
154ITWIllinois Tool Works Inc.72.11B247.810.84%15.88B
155AJGArthur J. Gallagher & Co.71.53B279.00-0.62%11.55B
156WMBThe Williams Companies, Inc.70.43B57.670.33%11.36B
157TELTE Connectivity plc69.95B236.740.46%16.58B
158RSGRepublic Services, Inc.69.01B221.04-0.92%16.37B
159FIFiserv, Inc.68.79B126.541.09%21.11B
160MNSTMonster Beverage Corporation68.04B69.68-0.01%7.66B
161SPGSimon Property Group, Inc.67.81B179.780.95%6.03B
162VSTVistra Corp.67.53B199.30-1.08%18.51B
163PYPLPayPal Holdings, Inc.67.12B70.250.69%32.29B
164CSXCSX Corporation67.03B36.00-0.36%14.12B
165ADSKAutodesk, Inc.66.71B313.530.21%6.61B
166PWRQuanta Services, Inc.65.83B441.820.20%26.05B
167ZTSZoetis Inc.65.38B147.531.09%9.39B
168FTNTFortinet, Inc.65.35B85.29-0.32%6.34B
169CORCencora, Inc.65.15B336.051.00%316.65B
170GMGeneral Motors Company65.04B69.38-0.40%187.44B
171WDAYWorkday, Inc.63.79B238.91-1.58%8.96B
172AZOAutoZone, Inc.63.45B3,814.210.23%18.94B
173NSCNorfolk Southern Corporation63.20B281.640.41%12.23B
174CLColgate-Palmolive Company62.90B77.83-0.22%20.00B
175AEPAmerican Electric Power Company, Inc.62.24B116.390.35%20.67B
176DLRDigital Realty Trust, Inc.62.21B178.14-0.64%5.84B
177HLTHilton Worldwide Holdings Inc.61.88B266.22-0.58%4.87B
178SRESempra60.79B93.170.42%13.34B
179REGNRegeneron Pharmaceuticals, Inc.60.69B585.311.27%14.21B
180TRVThe Travelers Companies, Inc.60.30B270.340.17%48.40B
181MPCMarathon Petroleum Corporation59.66B196.230.01%133.86B
182FCXFreeport-McMoRan Inc.59.01B41.10-0.65%26.00B
183AXONAxon Enterprise, Inc.58.80B749.001.77%2.39B
184FDXFedEx Corporation58.36B247.342.57%88.59B
185EOGEOG Resources, Inc.58.30B106.780.38%22.80B
186KMIKinder Morgan, Inc.58.18B26.151.12%16.42B
187CMICummins Inc.58.02B421.06-0.09%33.72B
188AFLAflac Incorporated57.52B107.550.35%15.91B
189URIUnited Rentals, Inc.57.29B900.34-1.42%15.99B
190TFCTruist Financial Corporation57.09B44.631.00%18.28B
191APDAir Products and Chemicals, Inc.56.92B255.760.33%12.06B
192NXPINXP Semiconductors N.V.55.86B221.561.10%12.05B
193ORealty Income Corporation55.39B60.400.68%5.48B
194CMGChipotle Mexican Grill, Inc.55.06B41.06-0.32%11.58B
195DDOGDatadog, Inc.54.97B157.620.73%3.02B
196PSXPhillips 6654.73B135.420.33%132.97B
197LHXL3Harris Technologies, Inc.54.47B291.14-0.70%21.37B
198SLBSLB N.V.54.02B36.160.92%35.25B
199BDXBecton, Dickinson and Company53.61B187.040.65%21.39B
200VLOValero Energy Corporation53.18B174.351.93%116.55B
201PCARPACCAR Inc53.09B101.080.95%29.53B
202MPWRMonolithic Power Systems, Inc.52.92B1,105.052.80%2.54B
203PSAPublic Storage52.85B300.34-0.63%4.76B
204FFord Motor Company52.83B13.26-4.19%189.59B
205METMetLife, Inc.52.45B78.870.24%73.01B
206ROSTRoss Stores, Inc.52.27B160.732.54%21.50B
207WBDWarner Bros. Discovery, Inc.52.09B21.04-0.52%38.44B
208DDominion Energy, Inc.51.89B60.80-0.43%15.23B
209IDXXIDEXX Laboratories, Inc.51.80B647.401.02%4.04B
210ALLThe Allstate Corporation50.91B193.200.01%66.22B
211NDAQNasdaq, Inc.50.69B88.780.38%8.17B
212EAElectronic Arts Inc.49.99B200.50-0.17%7.47B
213ROPRoper Technologies, Inc.49.90B463.73-3.15%7.72B
214CARRCarrier Global Corporation49.61B58.290.78%22.46B
215STXSeagate Technology Holdings plc48.98B230.32-1.62%9.10B
216XYZBlock, Inc.48.86B80.150.77%23.83B
217FASTFastenal Company48.84B42.54-0.77%8.00B
218EXCExelon Corporation48.55B48.070.06%23.77B
219GRMNGarmin Ltd.48.40B251.420.39%6.76B
220XELXcel Energy Inc.47.72B80.690.37%13.96B
221EWEdwards Lifesciences Corporation47.45B80.826.20%5.69B
222DHID.R. Horton, Inc.47.36B158.860.58%34.58B
223CBRECBRE Group, Inc.47.23B161.13-1.12%39.33B
224TTWOTake-Two Interactive Software, Inc.46.91B254.27-0.33%5.80B
225GWWW.W. Grainger, Inc.46.79B978.311.02%17.48B
226BKRBaker Hughes Company45.98B46.60-1.48%27.71B
227AMPAmeriprise Financial, Inc.45.69B484.631.14%18.18B
228KRThe Kroger Co.45.08B68.031.37%147.00B
229PAYXPaychex, Inc.44.99B125.010.33%5.79B
230EBAYeBay Inc.44.79B98.010.83%10.47B
231TGTTarget Corporation44.43B97.773.72%105.64B
232AIGAmerican International Group, Inc.43.94B79.310.39%27.40B
233OKEONEOK, Inc.43.64B69.290.99%27.95B
234ETREntergy Corporation43.46B97.360.81%12.31B
235WDCWestern Digital Corporation43.42B126.67-2.13%9.52B
236CTVACorteva, Inc.43.41B63.930.42%17.18B
237AMEAMETEK, Inc.43.13B186.75-0.21%6.98B
238CPRTCopart, Inc.42.74B44.16-1.12%4.65B
239CCICrown Castle Inc.42.50B97.60-0.90%6.42B
240MSCIMSCI Inc.42.31B546.860.84%2.99B
241FANGDiamondback Energy, Inc.41.80B144.40-1.00%13.41B
242PEGPublic Service Enterprise Group Incorporated41.65B83.450.41%11.13B
243OXYOccidental Petroleum Corporation41.64B42.30-0.63%27.15B
244AAgilent Technologies, Inc.41.56B146.59-0.97%6.79B
245ROKRockwell Automation, Inc.40.65B361.531.42%8.06B
246FICOFair Isaac Corporation40.45B1,685.091.09%1.93B
247LVSLas Vegas Sands Corp.40.19B59.443.19%12.26B
248KMBKimberly-Clark Corporation40.02B120.621.42%19.72B
249KDPKeurig Dr Pepper Inc.39.71B29.237.62%16.17B
250YUMYum! Brands, Inc.39.68B142.98-0.27%7.91B
251DALDelta Air Lines, Inc.39.21B60.45-0.82%62.92B
252CAHCardinal Health, Inc.38.92B163.801.18%222.58B
253CCLCarnival Corporation & plc38.63B29.420.07%26.23B
254VMCVulcan Materials Company38.58B292.01-0.25%7.59B
255RMDResMed Inc.37.83B259.21-0.11%5.15B
256CHTRCharter Communications, Inc.37.57B245.440.51%55.22B
257WECWEC Energy Group, Inc.37.56B116.680.73%9.31B
258SYYSysco Corporation37.32B78.000.84%81.37B
259MLMMartin Marietta Materials, Inc.37.20B616.84-0.71%6.69B
260TKOTKO Group Holdings, Inc.37.18B187.510.35%2.97B
261IQVIQVIA Holdings Inc.36.96B217.43-1.40%15.70B
262HSYThe Hershey Company36.78B181.451.15%11.30B
263XYLXylem Inc.36.37B149.400.78%8.73B
264ELThe Estรฉe Lauder Companies Inc.36.20B100.46-1.66%14.33B
265EDConsolidated Edison, Inc.36.14B100.220.18%16.15B
266OTISOtis Worldwide Corporation36.13B92.050.11%14.17B
267PCGPG&E Corporation36.11B16.430.18%24.76B
268PRUPrudential Financial, Inc.35.97B102.210.03%59.21B
269GEHCGE HealthCare Technologies Inc.35.77B78.350.27%19.97B
270LYVLive Nation Entertainment, Inc.35.53B153.170.20%23.72B
271HUMHumana Inc.35.16B292.340.58%123.11B
272HIGThe Hartford Insurance Group, Inc.35.14B124.97-0.11%27.93B
273MCHPMicrochip Technology Incorporated34.84B64.552.18%4.24B
274FISFidelity National Information Services, Inc.34.75B66.53-1.86%10.32B
275WABWestinghouse Air Brake Technologies Corporation34.25B200.341.37%10.56B
276DDDuPont de Nemours, Inc.34.08B81.380.46%12.61B
277EMEEMCOR Group, Inc.33.79B754.850.88%15.64B
278EQTEQT Corporation33.54B53.750.09%7.71B
279NRGNRG Energy, Inc.33.38B172.591.31%29.37B
280CTSHCognizant Technology Solutions Corporation33.24B68.050.28%20.49B
281TRGPTarga Resources Corp.33.14B153.980.14%17.08B
282EXRExtra Space Storage Inc.33.13B149.51-0.50%3.39B
283CSGPCoStar Group, Inc.33.10B78.120.30%2.92B
284NUENucor Corporation33.09B144.163.94%31.88B
285STTState Street Corporation33.03B117.030.78%13.63B
286VICIVICI Properties Inc.33.03B30.97-0.71%3.93B
287LENLennar Corporation32.83B128.720.90%34.77B
288VTRVentas, Inc.32.74B71.551.65%5.28B
289VRSKVerisk Analytics, Inc.32.65B233.68-0.54%2.99B
290RJFRaymond James Financial, Inc.32.04B161.72-0.44%14.03B
291UALUnited Airlines Holdings, Inc.31.99B98.80-0.51%58.37B
292ACGLArch Capital Group Ltd.31.94B85.94-1.39%19.54B
293HPEHewlett Packard Enterprise Company31.90B24.182.89%33.08B
294IRIngersoll Rand Inc.31.89B80.240.58%7.36B
295WTWWillis Towers Watson Public Limited Company31.88B326.86-0.45%9.81B
296IRMIron Mountain Incorporated31.44B106.461.17%6.44B
297IBKRInteractive Brokers Group, Inc.30.94B69.491.08%5.95B
298SMCISuper Micro Computer, Inc.30.65B51.576.79%21.97B
299KHCThe Kraft Heinz Company30.29B25.591.35%25.31B
300TSCOTractor Supply Company29.87B56.370.16%15.40B
301ADMArcher-Daniels-Midland Company29.76B61.94-2.19%82.78B
302DTEDTE Energy Company29.40B141.63-0.15%14.20B
303MTDMettler-Toledo International Inc.29.24B1,419.71-1.02%3.87B
304BROBrown & Brown, Inc.28.95B87.76-0.27%5.39B
305KVUEKenvue Inc.28.94B15.080.53%15.14B
306KKellanova28.90B83.120.11%12.64B
307KEYSKeysight Technologies, Inc.28.83B167.77-1.00%5.24B
308ODFLOld Dominion Freight Line, Inc.28.74B136.730.45%5.64B
309WRBW. R. Berkley Corporation28.59B75.260.31%14.65B
310AEEAmeren Corporation28.34B104.810.51%8.12B
311ATOAtmos Energy Corporation28.31B176.350.24%4.62B
312MTBM&T Bank Corporation28.11B182.92-1.25%9.08B
313FITBFifth Third Bancorp28.06B42.45-0.42%8.13B
314EFXEquifax Inc.28.03B229.02-2.04%5.94B
315ESEversource Energy27.73B74.710.05%12.99B
316PPLPPL Corporation27.70B37.460.29%8.81B
317DXCMDexCom, Inc.27.70B70.630.43%4.30B
318EXPEExpedia Group, Inc.27.53B222.501.67%14.02B
319FOXAFox Corporation27.33B61.273.18%16.30B
320ROLRollins, Inc.27.25B56.23-0.65%3.57B
321BRBroadridge Financial Solutions, Inc.27.07B231.92-0.16%6.89B
322SYFSynchrony Financial27.00B74.960.16%9.65B
323AWKAmerican Water Works Company, Inc.26.93B137.99-2.54%4.94B
324FEFirstEnergy Corp.26.81B46.44-0.43%14.28B
325AVBAvalonBay Communities, Inc.26.79B188.37-0.56%3.02B
326FSLRFirst Solar, Inc.26.56B247.692.60%4.34B
327TTDThe Trade Desk, Inc.26.21B53.613.10%2.68B
328HPQHP Inc.26.10B27.920.94%54.71B
329CNPCenterPoint Energy, Inc.25.94B39.740.53%9.11B
330VLTOVeralto Corporation25.84B104.12-0.51%5.36B
331FOXFox Corporation25.81B54.813.61%16.30B
332GISGeneral Mills, Inc.25.76B48.291.86%19.16B
333IPInternational Paper Company25.44B48.19-1.39%21.93B
334CBOECboe Global Markets, Inc.24.92B238.27-0.20%4.53B
335EQREquity Residential24.91B63.31-0.17%3.04B
336TDYTeledyne Technologies Incorporated24.81B528.46-0.68%6.01B
337EXEExpand Energy Corporation24.66B103.880.11%8.86B
338CINFCincinnati Financial Corporation24.65B157.640.62%12.08B
339DOVDover Corporation24.41B177.960.30%7.92B
340PTCPTC Inc.24.35B203.28-0.75%2.47B
341LDOSLeidos Holdings, Inc.24.26B189.11-0.45%17.05B
342STZConstellation Brands, Inc.24.14B137.96-1.19%9.62B
343NTRSNorthern Trust Corporation23.87B126.200.13%7.93B
344PPGPPG Industries, Inc.23.80B105.451.88%15.64B
345TPRTapestry, Inc.23.80B114.970.23%7.01B
346STESTERIS plc23.73B240.910.06%5.57B
347WSMWilliams-Sonoma, Inc.23.49B192.861.99%7.83B
348TERTeradyne, Inc.23.46B147.502.23%2.83B
349PHMPulteGroup, Inc.23.45B120.30-0.19%17.62B
350ULTAUlta Beauty, Inc.23.44B522.821.00%11.65B
351NTAPNetApp, Inc.23.39B117.190.47%6.59B
352STLDSteel Dynamics, Inc.23.08B158.023.31%17.63B
353HUBBHubbell Incorporated23.06B433.98-0.09%5.63B
354TROWT. Rowe Price Group, Inc.23.05B104.911.31%7.10B
355VRSNVeriSign, Inc.22.95B247.220.06%1.63B
356PODDInsulet Corporation22.93B325.801.52%2.36B
357LHLabcorp Holdings Inc.22.91B275.66-1.37%13.48B
358HBANHuntington Bancshares Incorporated22.82B15.64-2.68%7.48B
359DGDollar General Corporation22.62B102.770.76%41.65B
360SWSmurfit Westrock Plc22.60B43.400.77%30.81B
361JBLJabil Inc.22.57B211.23-0.57%29.80B
362HALHalliburton Company22.56B26.800.94%22.14B
363CFGCitizens Financial Group, Inc.22.40B51.91-0.52%7.44B
364CMSCMS Energy Corporation22.33B74.59-0.21%8.02B
365BIIBBiogen Inc.22.06B150.430.36%10.00B
366TYLTyler Technologies, Inc.22.02B509.060.08%2.25B
367EIXEdison International21.90B56.91-1.56%17.54B
368ONON Semiconductor Corporation21.54B52.683.88%6.40B
369LULUlululemon athletica inc.21.51B181.391.81%10.90B
370RFRegions Financial Corporation21.45B24.24-1.34%6.95B
371DRIDarden Restaurants, Inc.21.36B183.63-0.64%12.36B
372TPLTexas Pacific Land Corporation21.36B929.400.08%742.87M
373NVRNVR, Inc.21.28B7,438.330.10%10.58B
374SBACSBA Communications Corporation21.19B197.30-0.69%2.72B
375GPNGlobal Payments Inc.21.06B86.79-0.65%10.07B
376WATWaters Corporation20.94B351.75-2.16%3.05B
377DVNDevon Energy Corporation20.90B32.93-0.12%16.11B
378CDWCDW Corporation20.87B159.230.68%21.88B
379CHDChurch & Dwight Co., Inc.20.86B85.64-0.29%6.07B
380LLoews Corporation20.76B100.060.01%18.06B
381DLTRDollar Tree, Inc.20.70B102.593.57%18.55B
382WSTWest Pharmaceutical Services, Inc.20.66B287.22-3.45%3.02B
383NINiSource Inc.20.59B43.730.23%6.13B
384RLRalph Lauren Corporation20.45B337.570.57%7.29B
385ZBHZimmer Biomet Holdings, Inc.20.43B103.120.09%7.83B
386CPAYCorpay, Inc.20.07B284.24-0.05%4.17B
387DGXQuest Diagnostics Incorporated20.05B180.26-1.05%10.85B
388KEYKeyCorp19.60B17.61-1.18%5.93B
389ITGartner, Inc.19.36B255.582.15%6.42B
390TRMBTrimble Inc.19.30B81.12-0.37%3.58B
391BGBunge Global SA19.29B96.42-1.41%50.86B
392JJacobs Solutions Inc.19.25B161.000.88%11.84B
393AMCRAmcor plc19.09B8.271.60%15.01B
394APTVAptiv PLC18.75B86.11-0.09%19.79B
395TSNTyson Foods, Inc.18.53B52.091.38%54.15B
396PKGPackaging Corporation of America18.46B206.610.87%8.77B
397DOWDow Inc.18.29B25.733.71%40.91B
398GPCGenuine Parts Company18.28B131.420.37%24.06B
399GDDYGoDaddy Inc.18.26B131.880.72%4.75B
400INCYIncyte Corporation18.18B93.081.97%4.58B
401PSKYParamount Skydance Corporation18.16B16.57-0.93%28.76B
402CTRACoterra Energy Inc.18.06B23.670.51%6.23B
403EVRGEvergy, Inc.18.02B78.310.45%5.88B
404MKCMcCormick & Company, Incorporated18.02B67.130.42%6.79B
405SNASnap-on Incorporated18.01B346.250.67%5.12B
406PNRPentair plc17.86B109.13-0.55%4.13B
407INVHInvitation Homes Inc.17.76B28.880.03%2.65B
408PFGPrincipal Financial Group, Inc.17.73B79.57-0.06%15.80B
409LNTAlliant Energy Corporation17.70B68.86-0.16%4.14B
410LIILennox International Inc.17.61B502.221.21%5.35B
411ESSEssex Property Trust, Inc.17.49B262.32-0.88%1.89B
412BBYBest Buy Co., Inc.17.41B82.88-0.46%41.60B
413WYWeyerhaeuser Company17.33B24.020.54%7.04B
414ERIEErie Indemnity Company17.25B329.971.63%3.97B
415FTVFortive Corporation16.74B49.47-6.15B
416IFFInternational Flavors & Fragrances Inc.16.73B65.29-0.94%11.30B
417LUVSouthwest Airlines Co.16.73B32.250.16%27.55B
418FFIVF5, Inc.16.68B290.41-2.66%3.09B
419GENGen Digital Inc.16.53B26.84-1.40%4.23B
420HOLXHologic, Inc.16.45B73.95-0.05%4.04B
421CNCCentene Corporation16.28B33.15-2.70%159.67B
422EXPDExpeditors International of Washington, Inc.16.24B119.651.56%11.27B
423JBHTJ.B. Hunt Transport Services, Inc.15.97B167.771.61%12.05B
424MAAMid-America Apartment Communities, Inc.15.96B133.01-0.73%2.20B
425ZBRAZebra Technologies Corporation15.79B310.570.57%5.19B
426LYBLyondellBasell Industries N.V.15.79B49.093.15%38.66B
427NWSNews Corporation15.79B30.952.65%8.45B
428OMCOmnicom Group Inc.15.28B79.200.25%16.07B
429CHRWC.H. Robinson Worldwide, Inc.15.24B129.062.38%17.01B
430KIMKimco Realty Corporation15.17B22.370.13%2.09B
431NWSANews Corporation15.00B26.751.63%8.45B
432ALLEAllegion plc14.71B170.942.18%3.98B
433COOThe Cooper Companies, Inc.14.48B72.85-0.90%4.05B
434EGEverest Group, Ltd.14.43B343.98-1.42%17.60B
435MASMasco Corporation14.30B68.320.26%7.66B
436TXTTextron Inc.14.18B80.47-0.92%14.24B
437CLXThe Clorox Company14.13B115.50-0.30%7.10B
438AVYAvery Dennison Corporation14.07B180.47-0.62%8.77B
439CFCF Industries Holdings, Inc.13.99B86.39-0.09%6.45B
440DPZDomino's Pizza, Inc.13.94B412.70-0.52%4.85B
441UHSUniversal Health Services, Inc.13.62B214.031.59%16.99B
442BLDRBuilders FirstSource, Inc.13.62B123.19-0.70%15.94B
443BALLBall Corporation13.57B49.850.04%12.40B
444DOCHealthpeak Properties, Inc.13.49B19.061.60%2.80B
445BF.BBrown-Forman Corporation13.47B28.501.97%3.95B
446AREAlexandria Real Estate Equities, Inc.13.47B77.870.59%3.07B
447DECKDeckers Outdoor Corporation13.42B90.474.06%5.24B
448NDSNNordson Corporation13.39B238.351.04%2.78B
449REGRegency Centers Corporation13.33B73.180.74%1.55B
450BXPBXP, Inc.13.18B74.530.47%3.41B
451UDRUDR, Inc.13.10B36.01-0.63%1.71B
452HRLHormel Foods Corporation13.06B23.74-0.38%12.06B
453WYNNWynn Resorts, Limited12.91B125.44-0.10%6.97B
454IEXIDEX Corporation12.62B167.60-0.21%3.34B
455SOLVSolventum Corporation12.48B71.980.76%8.39B
456VTRSViatris Inc.12.15B10.420.68%14.12B
457BENFranklin Resources, Inc.12.14B23.382.36%8.64B
458BAXBaxter International Inc.11.90B23.170.65%10.89B
459HIIHuntington Ingalls Industries, Inc.11.84B301.690.59%11.57B
460HSTHost Hotels & Resorts, Inc.11.59B16.640.91%5.94B
461JKHYJack Henry & Associates, Inc.11.36B156.300.30%2.38B
462ALBAlbemarle Corporation11.32B96.23-8.91%4.99B
463CPTCamden Property Trust11.30B104.16-0.86%1.57B
464RVTYRevvity, Inc.11.28B97.16-1.75%2.81B
465PAYCPaycom Software, Inc.11.26B200.240.37%1.96B
466SWKSSkyworks Solutions, Inc.11.26B75.842.43%4.01B
467SJMThe J. M. Smucker Company11.18B104.772.57%8.71B
468GNRCGenerac Holdings Inc.11.17B190.41-0.80%4.41B
469SWKStanley Black & Decker, Inc.11.16B72.082.66%15.16B
470PNWPinnacle West Capital Corporation10.96B91.80-0.35%5.26B
471POOLPool Corporation10.96B293.56-0.06%5.29B
472HASHasbro, Inc.10.95B78.091.81%4.36B
473FDSFactSet Research Systems Inc.10.87B290.331.76%2.32B
474GLGlobe Life Inc.10.84B134.991.03%5.94B
475AKAMAkamai Technologies, Inc.10.82B75.490.59%4.08B
476DAYDayforce Inc.10.82B68.45-0.04%1.85B
477AIZAssurant, Inc.10.71B212.190.16%12.30B
478NCLHNorwegian Cruise Line Holdings Ltd.10.70B23.510.17%9.56B
479IVZInvesco Ltd.10.46B23.462.00%6.15B
480MRNAModerna, Inc.10.41B26.66-0.30%3.08B
481AESThe AES Corporation10.32B14.49-0.41%12.03B
482TECHBio-Techne Corporation10.00B64.25-2.52%1.22B
483IPGThe Interpublic Group of Companies, Inc.9.93B27.110.18%8.85B
484ALGNAlign Technology, Inc.9.83B135.650.33%3.96B
485AOSA. O. Smith Corporation9.61B68.61-0.42%3.79B
486CRLCharles River Laboratories International, Inc.9.61B195.28-0.89%4.03B
487MOSThe Mosaic Company9.38B29.56-1.40%11.25B
488CPBThe Campbell's Company9.34B31.391.49%10.25B
489LWLamb Weston Holdings, Inc.9.28B66.570.29%6.46B
490DVADaVita Inc.9.26B129.550.28%13.16B
491EPAMEPAM Systems, Inc.9.05B162.451.91%5.07B
492MGMMGM Resorts International8.96B32.910.30%17.21B
493TAPMolson Coors Beverage Company8.95B45.27-0.37%11.28B
494CAGConagra Brands, Inc.8.85B18.501.15%11.45B
495FRTFederal Realty Investment Trust8.77B100.99-0.31%1.24B
496APAAPA Corporation8.35B23.34-2.06%9.80B
497MOHMolina Healthcare, Inc.8.34B162.19-0.69%42.84B
498LKQLKQ Corporation8.10B31.482.24%14.05B
499MTCHMatch Group, Inc.7.90B32.820.61%3.45B
500HSICHenry Schein, Inc.7.71B63.54-0.47%12.77B
501MHKMohawk Industries, Inc.7.37B119.19-0.59%10.72B
502EMNEastman Chemical Company7.32B63.781.72%9.29B
503KMXCarMax, Inc.6.62B45.081.85%28.28B