S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
67.98T
Total Revenue
18.64T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.94T201.012.07%253.49B
2AAPLApple Inc.4.61T313.831.02%451.44B
3GOOGLAlphabet Inc.4.41T361.18-1.59%422.50B
4GOOGAlphabet Inc.4.40T357.88-1.58%422.50B
5MSFTMicrosoft Corporation2.84T382.11-1.73%318.27B
6AMZNAmazon.com, Inc.2.61T242.22-1.53%742.78B
7AVGOBroadcom Inc.1.87T393.696.18%75.47B
8METAMeta Platforms, Inc.1.54T604.96-1.73%214.96B
9TSLATesla, Inc.1.48T393.78-2.26%97.88B
10LLYEli Lilly and Company1.09T1,227.74-0.63%72.25B
11MUMicron Technology, Inc.1.07T941.240.30%90.27B
12BRK.BBerkshire Hathaway Inc.1.07T494.97-1.79%375.39B
13WMTWalmart Inc.900.06B113.101.40%725.31B
14JPMJPMorgan Chase & Co.885.90B333.65-1.64%173.56B
15AMDAdvanced Micro Devices, Inc.843.68B517.410.25%37.45B
16VVisa Inc.654.71B347.53-1.33%43.03B
17JNJJohnson & Johnson640.85B266.22-0.38%96.36B
18XOMExxonMobil Holdings Corporation581.34B140.27-1.00%326.01B
19INTCIntel Corporation538.06B107.06-3.02%53.76B
20MAMastercard Incorporated459.34B518.83-2.41%33.94B
21AMATApplied Materials, Inc.452.95B570.502.89%29.02B
22CSCOCisco Systems, Inc.448.61B113.711.72%60.75B
23ABBVAbbVie Inc.446.54B253.27-0.54%62.82B
24CATCaterpillar Inc.436.68B948.080.85%70.76B
25COSTCostco Wholesale Corporation422.69B955.730.87%293.59B
26LRCXLam Research Corporation417.31B333.702.32%21.68B
27BACBank of America Corporation413.73B58.59-2.13%109.59B
28ORCLOracle Corporation404.68B140.57-0.73%67.36B
29UNHUnitedHealth Group Incorporated386.51B428.860.16%449.71B
30GEGE Aerospace371.46B356.75-2.79%48.31B
31KOThe Coca-Cola Company361.69B84.070.02%49.28B
32CVXChevron Corporation347.97B175.921.10%185.74B
33PGThe Procter & Gamble Company345.56B148.38-2.86%86.72B
34MSMorgan Stanley343.96B218.14-1.76%73.17B
35HDThe Home Depot, Inc.335.24B336.85-2.42%166.59B
36NFLXNetflix, Inc.318.29B75.59-0.77%46.89B
37PLTRPalantir Technologies Inc.316.97B132.22-1.60%5.22B
38GSThe Goldman Sachs Group, Inc.315.69B1,025.71-1.66%61.53B
39MRKMerck & Co., Inc.311.17B125.55-2.57%65.77B
40PMPhilip Morris International Inc.291.56B187.49-0.16%41.49B
41KLACKLA Corporation288.92B221.082.13%13.10B
42GEVGE Vernova Inc.287.80B1,085.070.74%39.38B
43IBMInternational Business Machines Corporation283.89B302.05-1.33%68.91B
44DELLDell Technologies Inc.279.11B431.973.52%134.00B
45TXNTexas Instruments Incorporated274.23B301.322.73%18.44B
46RTXRTX Corporation262.48B194.91-2.96%90.37B
47WFCWells Fargo & Company261.83B85.57-1.85%81.14B
48PANWPalo Alto Networks, Inc.261.28B319.76-5.13%10.61B
49SNDKSandisk Corporation255.78B1,646.601.79%13.18B
50LINLinde plc245.06B530.03-1.52%34.66B
51CCitigroup Inc.234.33B138.31-1.75%78.73B
52AXPAmerican Express Company229.53B336.36-3.78%68.81B
53ANETArista Networks, Inc.227.98B181.058.76%9.71B
54AMGNAmgen Inc.198.61B367.99-0.03%37.22B
55MCDMcDonald's Corporation196.70B276.84-1.90%27.45B
56PEPPepsiCo, Inc.196.62B143.86-0.77%95.45B
57QCOMQUALCOMM Incorporated195.80B185.771.53%44.49B
58TMUST-Mobile US, Inc.194.95B182.34-1.30%90.53B
59APHAmphenol Corporation194.65B155.75-1.80%25.90B
60CRWDCrowdStrike Holdings, Inc.194.61B188.40-3.20%5.09B
61STXSeagate Technology Holdings plc194.58B832.260.56%11.01B
62TMOThermo Fisher Scientific Inc.189.72B510.53-1.18%45.20B
63WDCWestern Digital Corporation189.68B534.490.45%11.78B
64ADIAnalog Devices, Inc.187.72B385.401.68%12.74B
65NEENextEra Energy, Inc.182.94B87.72-0.85%27.87B
66BAThe Boeing Company177.33B224.72-3.00%92.18B
67VZVerizon Communications Inc.177.25B42.45-0.33%139.15B
68SCHWThe Charles Schwab Corporation176.87B102.350.41%24.80B
69APPAppLovin Corporation172.69B514.04-2.64%6.16B
70TJXThe TJX Companies, Inc.168.79B152.79-0.86%61.58B
71GILDGilead Sciences, Inc.168.63B135.82-0.40%29.74B
72DISThe Walt Disney Company167.92B96.70-0.80%97.26B
73UNPUnion Pacific Corporation166.80B281.01-0.75%24.70B
74ABTAbbott Laboratories165.79B95.46-0.40%45.13B
75WELLWelltower Inc.165.11B235.28-0.97%11.77B
76DEDeere & Company161.08B594.00-1.59%47.34B
77BLKBlackRock, Inc.161.03B990.34-1.89%25.64B
78GLWCorning Incorporated158.38B185.01-0.20%16.32B
79ETNEaton Corporation plc155.15B399.560.98%28.52B
80UBERUber Technologies, Inc.149.82B73.60-0.98%53.69B
81ISRGIntuitive Surgical, Inc.148.40B419.01-1.94%10.58B
82TAT&T Inc.146.75B21.240.69%126.53B
83BXBlackstone Inc.145.92B118.62-1.88%14.40B
84CBChubb Limited138.77B357.78-0.42%60.99B
85PGRThe Progressive Corporation137.20B234.790.17%89.42B
86PFEPfizer Inc.137.07B24.230.66%63.32B
87CRMSalesforce, Inc.135.58B165.54-2.35%42.83B
88DHRDanaher Corporation135.42B191.33-1.47%24.78B
89BKNGBooking Holdings Inc.135.05B174.75-3.96%27.69B
90PLDPrologis, Inc.134.37B141.61-1.39%9.38B
91CVSCVS Health Corporation133.97B105.000.64%405.62B
92COPConocoPhillips133.11B109.260.76%59.38B
93VRTXVertex Pharmaceuticals Incorporated129.39B509.80-2.38%12.22B
94SPGIS&P Global Inc.127.51B433.29-2.29%15.73B
95SYKStryker Corporation125.30B328.67-0.33%25.27B
96VRTVertiv Holdings Co122.07B312.202.17%10.84B
97LMTLockheed Martin Corporation121.73B530.21-0.97%75.11B
98MOAltria Group, Inc.121.58B72.81-0.21%20.38B
99LOWLowe's Companies, Inc.119.35B212.85-3.64%88.43B
100PHParker-Hannifin Corporation118.41B934.80-2.37%20.99B
101SBUXStarbucks Corporation118.38B103.870.25%38.47B
102COFCapital One Financial Corporation118.24B191.95-5.39%36.31B
103BMYBristol-Myers Squibb Company117.50B57.73-0.42%48.48B
104FTNTFortinet, Inc.114.81B156.71-1.24%7.11B
105NOWServiceNow, Inc.111.15B106.43-3.88%13.96B
106SOThe Southern Company109.16B96.84-0.47%30.18B
107HWMHowmet Aerospace Inc.108.66B271.58-1.40%8.62B
108MDTMedtronic plc105.25B82.23-1.91%36.36B
109TTTrane Technologies plc104.40B471.28-0.94%21.60B
110CDNSCadence Design Systems, Inc.103.17B370.83-0.06%5.53B
111BNYThe Bank of New York Mellon Corporation103.05B150.14-1.81%20.75B
112GDGeneral Dynamics Corporation100.54B372.35-0.61%53.81B
113EQIXEquinix, Inc.100.20B1,022.93-9.53B
114PWRQuanta Services, Inc.99.99B663.551.03%30.12B
115HOODRobinhood Markets, Inc.99.71B110.73-1.92%4.61B
116DUKDuke Energy Corporation99.35B127.44-0.61%32.72B
117PNCThe PNC Financial Services Group, Inc.99.00B247.59-2.53%23.04B
118NEMNewmont Corporation98.61B92.94-2.23%24.97B
119MARMarriott International, Inc.97.87B374.04-1.76%7.18B
120ADPAutomatic Data Processing, Inc.96.48B241.69-1.59%21.60B
121MCKMcKesson Corporation95.85B815.551.02%403.43B
122USBU.S. Bancorp95.02B61.00-3.01%26.65B
123WMWaste Management, Inc.94.61B235.60-0.68%25.41B
124MNSTMonster Beverage Corporation93.80B95.91-1.05%8.79B
125UPSUnited Parcel Service, Inc.93.45B109.94-1.80%88.32B
126WMBThe Williams Companies, Inc.92.06B75.270.25%12.11B
127CMICummins Inc.91.49B663.010.43%33.89B
128ELVElevance Health, Inc.91.11B419.570.17%200.42B
129HCAHCA Healthcare, Inc.91.02B410.32-3.02%76.39B
130DDOGDatadog, Inc.90.96B255.53-0.50%3.67B
131CSXCSX Corporation90.47B48.22-0.60%14.15B
132CMECME Group Inc.88.43B244.051.37%6.74B
133ADBEAdobe Inc.87.36B219.78-0.80%25.20B
134CEGConstellation Energy Corporation87.32B244.522.01%29.87B
135MRSHMarsh & McLennan Companies, Inc.86.50B179.050.59%27.52B
136JCIJohnson Controls International plc85.56B140.23-0.28%24.43B
137ABNBAirbnb, Inc.84.84B142.86-4.00%12.65B
138MCOMoody's Corporation84.74B485.10-3.07%7.87B
139VLOValero Energy Corporation84.00B282.886.26%117.84B
140ACNAccenture plc83.95B138.69-2.43%73.10B
141SPGSimon Property Group, Inc.83.33B223.29-1.72%6.65B
142SNPSSynopsys, Inc.83.20B430.89-1.31%8.68B
143KKRKKR & Co. Inc.82.97B92.41-2.87%25.35B
144CMCSAComcast Corporation82.84B23.600.79%125.28B
145DASHDoorDash, Inc.82.50B185.87-5.03%14.72B
146FCXFreeport-McMoRan Inc.82.44B57.35-3.35%26.42B
147MPCMarathon Petroleum Corporation81.94B275.233.34%135.95B
148SHWThe Sherwin-Williams Company81.06B330.94-3.31%23.94B
149MMM3M Company80.69B154.70-2.09%25.02B
150ICEIntercontinental Exchange, Inc.77.70B137.540.80%10.44B
151NOCNorthrop Grumman Corporation77.42B543.59-0.99%42.37B
152ECLEcolab Inc.77.15B275.63-2.63%16.45B
153AMTAmerican Tower Corporation76.97B165.22-0.02%10.82B
154AONAon plc76.68B359.04-0.22%17.49B
155CIThe Cigna Group76.64B290.611.39%277.89B
156MDLZMondelez International, Inc.76.35B59.91-0.51%39.30B
157ITWIllinois Tool Works Inc.76.27B265.89-1.92%16.22B
158HLTHilton Worldwide Holdings Inc.76.20B334.73-1.87%5.07B
159EMREmerson Electric Co.75.86B135.44-1.79%18.32B
160RCLRoyal Caribbean Cruises Ltd.75.35B280.89-0.49%18.39B
161PSXPhillips 6675.30B186.594.33%134.49B
162CLColgate-Palmolive Company74.45B93.25-1.88%20.80B
163INTUIntuit Inc.74.43B272.24-3.18%20.93B
164AEPAmerican Electric Power Company, Inc.73.94B135.90-1.19%22.43B
165FDXFedEx Corporation73.91B309.76-1.00%94.72B
166EOGEOG Resources, Inc.73.28B137.592.27%23.57B
167CVNACarvana Co.73.25B65.34-3.19%22.52B
168TDGTransDigm Group Incorporated72.82B1,301.82-2.09%9.50B
169TRVThe Travelers Companies, Inc.72.58B341.30-0.71%48.94B
170KMIKinder Morgan, Inc.72.26B32.33-0.51%17.52B
171CTASCintas Corporation72.08B180.17-0.91%11.03B
172NSCNorfolk Southern Corporation71.69B319.53-0.99%12.19B
173SLBSLB N.V.70.91B47.432.18%35.94B
174NXPINXP Semiconductors N.V.70.69B279.992.50%12.62B
175ORLYO'Reilly Automotive, Inc.70.42B85.13-1.75%18.21B
176HONHoneywell International Inc.70.22B221.64-1.52%37.66B
177ROSTRoss Stores, Inc.69.84B216.490.85%23.78B
178MSIMotorola Solutions, Inc.69.81B420.62-0.85%11.87B
179CRHCRH plc68.79B103.65-2.41%38.06B
180GMGeneral Motors Company68.74B76.240.28%184.62B
181APOApollo Global Management, Inc.68.16B118.24-0.92%31.29B
182RSGRepublic Services, Inc.67.83B220.46-0.90%16.70B
183REGNRegeneron Pharmaceuticals, Inc.67.44B664.59-1.72%14.92B
184URIUnited Rentals, Inc.66.95B1,068.661.20%16.37B
185BSXBoston Scientific Corporation66.56B44.78-1.15%20.61B
186APDAir Products and Chemicals, Inc.66.55B298.88-2.02%12.46B
187DLRDigital Realty Trust, Inc.66.43B175.050.09%6.31B
188WBDWarner Bros. Discovery, Inc.65.55B26.200.31%37.21B
189AJGArthur J. Gallagher & Co.65.52B255.010.13%14.20B
190ALLThe Allstate Corporation64.66B251.20-0.10%68.17B
191MPWRMonolithic Power Systems, Inc.64.63B1,315.513.35%2.96B
192PCARPACCAR Inc64.47B122.50-1.57%27.78B
193GWWW.W. Grainger, Inc.63.73B1,349.74-0.49%18.38B
194NKENIKE, Inc.63.52B42.89-0.74%46.40B
195CIENCiena Corporation62.42B440.975.27%5.57B
196SRESempra62.31B95.320.77%13.56B
197COHRCoherent Corp.62.03B317.050.93%6.60B
198TFCTruist Financial Corporation61.91B49.69-3.25%18.66B
199AFLAflac Incorporated61.81B121.25-0.20%18.11B
200DDominion Energy, Inc.61.44B69.69-0.20%17.45B
201TGTTarget Corporation60.57B133.354.55%106.38B
202CORCencora, Inc.60.23B308.981.48%328.68B
203TRGPTarga Resources Corp.59.64B275.150.49%16.56B
204FIXComfort Systems USA, Inc.59.22B1,683.51-10.14B
205ORealty Income Corporation59.13B63.56-0.71%5.93B
206HPEHewlett Packard Enterprise Company58.94B44.512.39%38.79B
207METMetLife, Inc.57.97B90.00-1.82%77.58B
208TELTE Connectivity plc57.28B196.24-0.81%18.70B
209OKEONEOK, Inc.57.20B90.770.10%35.20B
210BKRBaker Hughes Company57.11B57.575.69%27.89B
211DALDelta Air Lines, Inc.57.04B87.29-1.51%65.18B
212CTVACorteva, Inc.56.97B84.62-2.46%17.89B
213PSAPublic Storage56.47B322.65-1.84%4.87B
214CAHCardinal Health, Inc.55.87B238.53-0.49%250.74B
215CARRCarrier Global Corporation55.44B66.75-2.80%21.87B
216TERTeradyne, Inc.55.04B347.441.26%3.79B
217LHXL3Harris Technologies, Inc.54.67B292.29-1.05%22.48B
218LITELumentum Holdings Inc.54.37B698.85-0.01%2.49B
219KEYSKeysight Technologies, Inc.54.21B314.011.58%6.09B
220EWEdwards Lifesciences Corporation54.16B94.07-0.79%6.30B
221FFord Motor Company53.79B13.50-0.44%189.86B
222FASTFastenal Company53.40B46.50-1.31%8.44B
223OXYOccidental Petroleum Corporation53.30B53.623.75%21.12B
224AMEAMETEK, Inc.53.02B229.48-0.96%7.60B
225ETREntergy Corporation52.52B114.71-0.42%13.29B
226FANGDiamondback Energy, Inc.52.49B186.603.35%14.46B
227VSTVistra Corp.52.20B152.32-2.19%19.45B
228NUENucor Corporation51.62B226.68-0.33%34.16B
229ROKRockwell Automation, Inc.51.59B461.42-1.60%8.80B
230EAElectronic Arts Inc.51.38B205.37-0.03%7.53B
231EBAYeBay Inc.51.17B114.07-0.56%11.60B
232FITBFifth Third Bancorp50.54B55.76-3.73%9.00B
233AZOAutoZone, Inc.50.03B3,064.77-0.33%19.99B
234DVNDevon Energy Corporation49.95B42.881.10%16.00B
235XELXcel Energy Inc.49.70B80.15-0.65%14.78B
236STTState Street Corporation48.84B176.46-1.94%14.39B
237EXCExelon Corporation48.38B47.630.12%24.79B
238AXONAxon Enterprise, Inc.48.30B599.19-6.44%2.98B
239NDAQNasdaq, Inc.47.73B85.08-1.56%5.42B
240HUMHumana Inc.47.58B396.290.42%137.20B
241GRMNGarmin Ltd.47.08B244.10-1.84%7.46B
242TTWOTake-Two Interactive Software, Inc.46.79B252.00-2.25%6.66B
243MCHPMicrochip Technology Incorporated46.42B85.491.59%4.71B
244XYZBlock, Inc.45.66B76.01-2.00%24.48B
245VTRVentas, Inc.45.42B92.76-1.39%6.11B
246ODFLOld Dominion Freight Line, Inc.45.39B218.031.17%5.46B
247YUMYum! Brands, Inc.45.11B163.67-2.28%8.49B
248ADSKAutodesk, Inc.44.11B208.91-1.63%7.51B
249AMPAmeriprise Financial, Inc.44.10B490.95-3.33%19.32B
250IDXXIDEXX Laboratories, Inc.44.06B558.51-2.06%4.45B
251MSCIMSCI Inc.43.99B600.12-1.31%3.24B
252WABWestinghouse Air Brake Technologies Corporation43.95B257.78-0.54%11.51B
253CMGChipotle Mexican Grill, Inc.42.88B33.31-3.03%12.14B
254AIGAmerican International Group, Inc.42.56B80.27-0.97%26.70B
255LYVLive Nation Entertainment, Inc.42.39B181.79-1.16%25.61B
256KDPKeurig Dr Pepper Inc.42.14B31.03-1.48%16.94B
257DHID.R. Horton, Inc.42.11B149.50-3.99%33.35B
258COINCoinbase Global, Inc.41.99B159.52-2.44%6.29B
259BDXBecton, Dickinson and Company41.82B151.79-2.89%22.23B
260IBKRInteractive Brokers Group, Inc.41.64B93.47-1.16%6.45B
261EDConsolidated Edison, Inc.41.31B113.000.01%17.22B
262CBRECBRE Group, Inc.40.98B140.30-2.39%42.20B
263UALUnited Airlines Holdings, Inc.40.97B125.35-2.31%60.47B
264PEGPublic Service Enterprise Group Incorporated40.49B81.27-0.64%12.79B
265SYYSysco Corporation39.77B83.18-1.70%83.57B
266PYPLPayPal Holdings, Inc.39.28B44.14-3.32%33.73B
267PRUPrudential Financial, Inc.39.13B112.67-2.42%63.29B
268ARESAres Management Corporation38.92B117.90-2.32%5.91B
269ADMArcher-Daniels-Midland Company38.45B79.772.01%80.58B
270WECWEC Energy Group, Inc.38.05B116.81-0.74%10.08B
271HIGThe Hartford Insurance Group, Inc.38.03B139.15-0.35%28.79B
272PAYXPaychex, Inc.37.90B106.58-1.42%6.51B
273PCGPG&E Corporation37.55B17.11-0.44%25.83B
274VMCVulcan Materials Company37.52B289.16-3.58%8.06B
275KVUEKenvue Inc.37.24B19.40-1.95%15.29B
276KMBKimberly-Clark Corporation36.84B111.50-2.82%16.56B
277TKOTKO Group Holdings, Inc.36.67B192.91-0.35%5.06B
278ONON Semiconductor Corporation36.50B92.681.73%6.06B
279AAgilent Technologies, Inc.36.45B128.82-1.77%7.23B
280KRThe Kroger Co.36.34B59.321.33%148.65B
281WATWaters Corporation36.15B369.62-1.42%3.77B
282ROPRoper Technologies, Inc.35.87B355.46-2.04%8.12B
283HSYThe Hershey Company35.74B176.180.13%11.99B
284ACGLArch Capital Group Ltd.35.72B102.65-0.20%19.78B
285HBANHuntington Bancshares Incorporated35.39B17.50-2.83%8.30B
286CCLCarnival Corporation Ltd.35.12B25.64-3.90%27.31B
287MTBM&T Bank Corporation34.36B234.63-2.14%9.31B
288IRMIron Mountain Incorporated34.35B114.76-0.86%7.25B
289MLMMartin Marietta Materials, Inc.34.23B573.30-3.51%6.35B
290EMEEMCOR Group, Inc.34.17B758.22-1.32%17.75B
291JBLJabil Inc.34.08B325.411.35%33.59B
292WDAYWorkday, Inc.34.05B137.57-4.23%9.85B
293IQVIQVIA Holdings Inc.34.01B202.27-2.86%16.63B
294CCICrown Castle Inc.33.56B76.90-0.41%4.21B
295NTRSNorthern Trust Corporation33.29B179.92-0.81%8.36B
296CNCCentene Corporation33.13B67.091.47%178.33B
297STLDSteel Dynamics, Inc.32.99B228.41-0.53%19.01B
298RJFRaymond James Financial, Inc.32.22B164.86-1.63%14.72B
299NTAPNetApp, Inc.32.02B163.44-1.41%6.93B
300EQTEQT Corporation31.99B51.14-1.20%9.36B
301EXRExtra Space Storage Inc.31.78B144.67-2.07%3.48B
302DTEDTE Energy Company31.71B152.44-0.91%16.52B
303ZTSZoetis Inc.31.48B75.59-0.92%9.53B
304AEEAmeren Corporation31.33B113.72-0.62%8.55B
305EXPEExpedia Group, Inc.31.24B260.31-3.54%15.17B
306CASYCasey's General Stores, Inc.31.20B841.284.90%17.56B
307LVSLas Vegas Sands Corp.30.61B46.190.28%13.74B
308VEEVVeeva Systems Inc.30.57B188.63-1.91%3.32B
309IRIngersoll Rand Inc.30.02B76.71-2.54%7.78B
310BIIBBiogen Inc.29.84B202.12-1.74%9.94B
311QQnity Electronics, Inc.29.76B142.171.16%4.95B
312KHCThe Kraft Heinz Company29.75B25.09-0.83%24.99B
313RMDResMed Inc.29.69B208.72-5.02%5.54B
314ELThe Estรฉe Lauder Companies Inc.29.59B81.80-3.13%14.83B
315ATOAtmos Energy Corporation29.56B178.120.30%4.88B
316MRNAModerna, Inc.29.54B74.46-6.66%2.23B
317TDYTeledyne Technologies Incorporated29.42B635.11-1.03%6.23B
318GEHCGE HealthCare Technologies Inc.29.42B64.87-0.03%20.98B
319FICOFair Isaac Corporation29.36B1,274.46-1.98%2.26B
320HALHalliburton Company29.21B34.973.49%22.17B
321NRGNRG Energy, Inc.29.01B137.48-0.38%32.38B
322CFGCitizens Financial Group, Inc.28.99B68.67-4.34%7.89B
323CNPCenterPoint Energy, Inc.28.82B44.34-0.33%9.41B
324EIXEdison International28.77B75.19-0.73%19.61B
325VICIVICI Properties Inc.28.76B26.32-1.68%4.04B
326DOVDover Corporation28.48B211.11-1.38%8.28B
327CINFCincinnati Financial Corporation28.38B183.47-2.96%12.93B
328TPRTapestry, Inc.28.31B140.14-4.21%7.85B
329DXCMDexCom, Inc.28.23B73.16-0.56%4.82B
330XYLXylem Inc.28.19B118.58-1.72%9.09B
331FEFirstEnergy Corp.27.82B48.10-0.60%15.34B
332OTISOtis Worldwide Corporation27.80B72.46-1.32%14.65B
333WRBW. R. Berkley Corporation27.77B71.28-0.36%14.85B
334ESEversource Energy27.75B74.05-0.94%13.93B
335CBOECboe Global Markets, Inc.27.73B267.663.49%4.79B
336WTWWillis Towers Watson Public Limited Company27.69B293.17-0.25%9.90B
337TPLTexas Pacific Land Corporation27.22B393.08-2.40%839.03M
338PPLPPL Corporation27.20B36.15-0.66%9.31B
339AVBAvalonBay Communities, Inc.27.00B189.87-2.83%3.06B
340FISVFiserv, Inc.26.98B50.60-4.00%21.09B
341CPRTCopart, Inc.26.70B28.84-1.49%4.64B
342EQREquity Residential26.23B68.44-2.44%3.11B
343JBHTJ.B. Hunt Transport Services, Inc.26.07B273.09-0.70%12.13B
344AWKAmerican Water Works Company, Inc.25.75B133.77-0.78%5.21B
345WSMWilliams-Sonoma, Inc.25.71B217.54-2.23%7.88B
346PPGPPG Industries, Inc.25.58B114.78-4.53%16.12B
347RFRegions Financial Corporation25.45B29.79-2.63%7.18B
348HUBBHubbell Incorporated25.39B477.78-0.23%6.00B
349DGDollar General Corporation25.32B116.380.82%43.08B
350TROWT. Rowe Price Group, Inc.25.27B117.04-2.60%7.41B
351MTDMettler-Toledo International Inc.25.24B1,251.12-3.43%4.09B
352VRSKVerisk Analytics, Inc.24.90B190.02-1.16%3.10B
353WSTWest Pharmaceutical Services, Inc.24.89B352.28-1.07%3.22B
354KEYKeyCorp24.44B22.68-2.97%7.20B
355VRSNVeriSign, Inc.24.38B267.580.30%1.68B
356FSLRFirst Solar, Inc.24.10B224.30-1.50%5.42B
357PFGPrincipal Financial Group, Inc.23.87B110.48-2.13%15.46B
358LLoews Corporation23.86B115.97-0.84%18.52B
359LUVSouthwest Airlines Co.23.77B48.63-1.62%28.88B
360PHMPulteGroup, Inc.23.76B124.74-3.99%16.83B
361DLTRDollar Tree, Inc.23.74B123.540.73%19.75B
362FFIVF5, Inc.23.65B417.140.01%3.22B
363CMSCMS Energy Corporation23.64B76.54-0.63%8.82B
364INCYIncyte Corporation23.43B116.79-1.07%5.36B
365BROBrown & Brown, Inc.23.31B68.76-0.74%6.26B
366DGXQuest Diagnostics Incorporated23.04B208.16-1.59%11.28B
367DRIDarden Restaurants, Inc.22.97B200.53-1.94%13.21B
368SYFSynchrony Financial22.96B71.91-4.78%9.89B
369RLRalph Lauren Corporation22.93B385.25-2.54%8.11B
370LHLabcorp Holdings Inc.22.82B278.27-1.97%14.14B
371CHDChurch & Dwight Co., Inc.22.79B97.08-1.89%6.21B
372NINiSource Inc.22.63B47.20-0.61%6.82B
373CPAYCorpay, Inc.22.58B345.48-3.25%4.78B
374VLTOVeralto Corporation22.53B91.72-1.48%5.59B
375FOXAFox Corporation22.42B53.84-1.98%16.20B
376OMCOmnicom Group Inc.22.39B78.58-2.80%19.82B
377CHRWC.H. Robinson Worldwide, Inc.22.39B189.35-0.84%16.20B
378BGBunge Global SA22.36B115.153.82%80.55B
379STZConstellation Brands, Inc.22.26B130.34-1.08%9.06B
380SWSmurfit Westrock Plc22.04B42.08-6.49%31.24B
381HPQHP Inc.21.75B23.612.81%57.42B
382ROLRollins, Inc.21.64B44.592.22%3.84B
383EXPDExpeditors International of Washington, Inc.21.50B164.08-1.00%11.19B
384FDXFFedEx Freight Holding Company, Inc.21.42B143.30-0.98%8.68B
385EXEExpand Energy Corporation21.36B89.29-0.30%12.96B
386FISFidelity National Information Services, Inc.21.24B41.09-3.56%11.44B
387FOXFox Corporation21.22B48.43-1.57%16.20B
388DOWDow Inc.20.92B29.232.06%39.33B
389SNASnap-on Incorporated20.73B400.15-2.10%5.22B
390TSNTyson Foods, Inc.20.67B58.71-0.20%55.71B
391STESTERIS plc20.42B209.49-2.74%5.94B
392IFFInternational Flavors & Fragrances Inc.20.15B78.06-4.61%10.79B
393LENLennar Corporation20.14B83.91-3.26%32.74B
394CTSHCognizant Technology Solutions Corporation20.11B42.43-3.44%21.41B
395EFXEquifax Inc.20.08B168.61-3.42%6.28B
396GPNGlobal Payments Inc.19.98B73.05-5.85%8.86B
397PKGPackaging Corporation of America19.87B225.88-2.81%9.22B
398EVRGEvergy, Inc.19.80B86.41-0.81%6.03B
399LNTAlliant Energy Corporation19.79B76.61-1.34%4.42B
400ULTAUlta Beauty, Inc.19.56B457.780.88%12.71B
401IPInternational Paper Company19.42B36.71-3.19%24.34B
402VTRSViatris Inc.19.40B16.52-2.62%14.56B
403GISGeneral Mills, Inc.19.39B36.65-1.23%18.42B
404AMCRAmcor plc19.39B41.93-5.67%22.19B
405ESSEssex Property Trust, Inc.19.37B291.58-2.26%1.97B
406SBACSBA Communications Corporation19.30B181.99-0.68%2.85B
407CHTRCharter Communications, Inc.18.71B135.13-2.09%54.64B
408LIILennox International Inc.18.71B541.80-2.72%5.26B
409FTVFortive Corporation18.68B61.29-2.02%4.24B
410DDDuPont de Nemours, Inc.18.49B137.00-1.87%6.92B
411AKAMAkamai Technologies, Inc.18.40B126.5710.67%4.27B
412SMCISuper Micro Computer, Inc.18.22B27.042.99%33.70B
413LYBLyondellBasell Industries N.V.17.99B56.042.64%29.67B
414CFCF Industries Holdings, Inc.17.87B116.291.17%7.41B
415INVHInvitation Homes Inc.17.67B29.73-1.57%2.78B
416CDWCDW Corporation17.59B138.26-0.70%22.90B
417BENFranklin Resources, Inc.17.36B33.41-2.78%9.03B
418NVRNVR, Inc.17.35B6,424.39-4.02%9.92B
419GPCGenuine Parts Company17.17B124.46-3.27%24.70B
420ZBHZimmer Biomet Holdings, Inc.17.08B88.29-1.26%8.41B
421BRBroadridge Financial Solutions, Inc.17.00B146.94-1.12%7.32B
422KIMKimco Realty Corporation16.88B24.97-1.27%2.16B
423BBYBest Buy Co., Inc.16.45B78.07-0.83%41.86B
424MAAMid-America Apartment Communities, Inc.16.45B137.86-2.72%2.21B
425WYWeyerhaeuser Company16.19B22.46-3.56%6.87B
426IEXIDEX Corporation16.16B218.54-1.15%3.53B
427BALLBall Corporation16.05B60.53-3.40%13.67B
428NDSNNordson Corporation15.82B283.89-0.75%2.90B
429HSTHost Hotels & Resorts, Inc.15.81B22.85-2.14%6.18B
430TXTTextron Inc.15.73B90.45-1.23%15.19B
431GENGen Digital Inc.15.55B25.81-3.62%5.00B
432TSCOTractor Supply Company15.51B29.59-2.78%15.65B
433JJacobs Solutions Inc.15.29B129.51-0.60%13.17B
434ALBAlbemarle Corporation15.26B129.380.28%5.49B
435DOCHealthpeak Properties, Inc.15.23B21.68-1.14%2.87B
436NWSNews Corporation15.11B30.10-1.21%8.80B
437MASMasco Corporation15.03B75.76-4.51%7.68B
438REGRegency Centers Corporation14.86B80.08-0.82%1.65B
439DVADaVita Inc.14.81B231.32-1.28%13.84B
440EGEverest Group, Ltd.14.78B373.560.09%17.34B
441NWSANews Corporation14.50B26.72-0.74%8.80B
442PTCPTC Inc.14.32B124.00-0.83%3.00B
443UDRUDR, Inc.14.23B39.96-3.10%1.77B
444DECKDeckers Outdoor Corporation14.20B102.22-3.64%5.47B
445GNRCGenerac Holdings Inc.13.93B234.09-0.73%4.33B
446MKCMcCormick & Company, Incorporated13.86B52.00-0.42%7.39B
447AIZAssurant, Inc.13.78B278.76-0.48%13.16B
448GLGlobe Life Inc.13.75B176.29-0.22%6.07B
449COOThe Cooper Companies, Inc.13.69B70.20-2.36%4.23B
450HRLHormel Foods Corporation13.50B24.54-0.65%12.22B
451LDOSLeidos Holdings, Inc.13.44B106.83-1.60%17.33B
452SWKStanley Black & Decker, Inc.13.39B86.15-3.60%15.23B
453TYLTyler Technologies, Inc.13.25B314.29-2.23%2.38B
454SOLVSolventum Corporation13.20B76.23-0.07%8.26B
455ERIEErie Indemnity Company13.13B251.01-2.09%4.09B
456PNWPinnacle West Capital Corporation13.07B108.13-0.44%5.46B
457LULUlululemon athletica inc.12.90B113.16-1.66%11.20B
458ALGNAlign Technology, Inc.12.60B176.00-4.98%4.10B
459ZBRAZebra Technologies Corporation12.47B261.72-1.11%5.58B
460APAAPA Corporation12.39B34.571.66%8.37B
461TRMBTrimble Inc.12.28B52.67-1.97%3.69B
462RVTYRevvity, Inc.12.20B108.82-2.89%2.90B
463APTVAptiv PLC12.19B57.60-2.12%20.66B
464AVYAvery Dennison Corporation12.08B157.95-3.89%9.01B
465SJMThe J. M. Smucker Company12.00B112.44-0.71%9.05B
466IVZInvesco Ltd.11.98B27.03-1.35%6.59B
467MGMMGM Resorts International11.92B46.29-0.75%17.72B
468BXPBXP, Inc.11.90B66.78-2.64%3.16B
469CSGPCoStar Group, Inc.11.90B29.14-2.44%3.41B
470CPTCamden Property Trust11.87B113.98-3.06%1.58B
471BF.BBrown-Forman Corporation11.86B25.85-0.25%3.93B
472PNRPentair plc11.84B73.36-2.42%4.20B
473ALLEAllegion plc11.64B135.40-2.81%4.16B
474GDDYGoDaddy Inc.11.51B86.89-2.72%5.02B
475HIIHuntington Ingalls Industries, Inc.11.41B286.36-1.07%12.85B
476CLXThe Clorox Company11.36B93.91-3.59%6.76B
477BAXBaxter International Inc.11.35B22.08-3.43%11.32B
478PODDInsulet Corporation11.03B159.19-1.46%2.90B
479TECHBio-Techne Corporation10.99B70.55-0.08%1.21B
480PSKYParamount Skydance Corporation10.91B9.75-1.91%29.05B
481CRLCharles River Laboratories International, Inc.10.79B223.96-2.06%4.03B
482HASHasbro, Inc.10.73B76.14-0.78%4.81B
483FRTFederal Realty Investment Trust10.52B121.06-0.86%1.31B
484AESThe AES Corporation10.44B14.670.34%12.49B
485JKHYJack Henry & Associates, Inc.10.37B145.98-0.50%2.52B
486DPZDomino's Pizza, Inc.10.15B305.29-2.51%4.98B
487WYNNWynn Resorts, Limited10.02B97.931.64%7.29B
488HSICHenry Schein, Inc.9.48B83.22-4.17%13.38B
489UHSUniversal Health Services, Inc.9.37B154.75-4.04%17.76B
490ITGartner, Inc.9.08B135.55-3.73%6.47B
491TTDThe Trade Desk, Inc.8.96B19.05-0.70%2.97B
492FDSFactSet Research Systems Inc.8.81B247.82-4.06%2.44B
493SWKSSkyworks Solutions, Inc.8.80B59.04-1.20%4.04B
494NCLHNorwegian Cruise Line Holdings Ltd.8.48B18.47-1.91%10.03B
495AREAlexandria Real Estate Equities, Inc.8.37B48.38-2.09%2.93B
496AOSA. O. Smith Corporation8.25B59.83-2.41%3.81B
497BLDRBuilders FirstSource, Inc.7.98B75.21-4.09%14.82B
498POOLPool Corporation7.50B205.67-1.88%5.36B
499TAPMolson Coors Beverage Company7.30B38.94-0.84%11.19B
500CAGConagra Brands, Inc.6.66B13.92-0.82%11.18B
501CPBThe Campbell's Company6.64B22.27-2.77%9.93B
502MOSThe Mosaic Company6.59B20.74-1.82%12.43B