S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
70.38T
Total Revenue
19.33T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.51T227.988.74%302.97B
2AAPLApple Inc.4.59T314.580.36%466.82B
3GOOGLAlphabet Inc.4.17T340.65-0.39%445.87B
4GOOGAlphabet Inc.4.15T337.71-0.41%445.87B
5MSFTMicrosoft Corporation3.75T505.061.75%331.84B
6AMZNAmazon.com, Inc.2.76T256.26-1.54%775.68B
7AVGOBroadcom Inc.1.77T371.544.49%75.47B
8METAMeta Platforms, Inc.1.45T571.10-0.87%228.25B
9TSLATesla, Inc.1.40T354.812.60%103.62B
10BRK.BBerkshire Hathaway Inc.1.08T503.70-0.24%384.69B
11MUMicron Technology, Inc.1.06T935.39-0.32%90.27B
12LLYEli Lilly and Company1.05T1,176.10-1.12%79.67B
13JPMJPMorgan Chase & Co.941.58B354.22-0.64%186.33B
14WMTWalmart Inc.816.74B102.63-1.64%735.84B
15AMDAdvanced Micro Devices, Inc.778.15B476.67-0.89%41.31B
16VVisa Inc.696.91B379.66-1.10%44.49B
17XOMExxonMobil Holdings Corporation643.27B156.44-1.11%361.06B
18JNJJohnson & Johnson640.48B265.77-1.57%97.93B
19MAMastercard Incorporated518.36B591.73-1.13%35.08B
20INTCIntel Corporation483.89B92.094.36%57.03B
21ABBVAbbVie Inc.456.18B258.15-1.81%64.39B
22PLTRPalantir Technologies Inc.446.80B185.934.75%6.16B
23CSCOCisco Systems, Inc.442.03B112.15-0.19%63.33B
24ORCLOracle Corporation437.66B151.942.06%67.36B
25BACBank of America Corporation427.75B61.17-1.70%113.93B
26COSTCostco Wholesale Corporation414.50B934.66-2.24%293.59B
27LRCXLam Research Corporation398.65B318.581.82%23.23B
28CVXChevron Corporation391.87B199.77-0.22%209.38B
29KOThe Coca-Cola Company383.19B89.06-1.13%50.13B
30AMATApplied Materials, Inc.382.80B482.360.54%30.84B
31CATCaterpillar Inc.375.55B817.00-0.60%74.73B
32MRKMerck & Co., Inc.368.94B149.54-2.33%66.57B
33GEGE Aerospace355.60B342.73-3.29%50.64B
34UNHUnitedHealth Group Incorporated354.59B395.05-1.49%450.53B
35MSMorgan Stanley337.45B214.860.36%77.83B
36PGThe Procter & Gamble Company332.72B143.14-1.28%87.03B
37NFLXNetflix, Inc.332.45B79.84-1.99%48.37B
38HDThe Home Depot, Inc.327.85B328.61-1.86%169.18B
39GSThe Goldman Sachs Group, Inc.315.14B1,040.870.04%67.57B
40PANWPalo Alto Networks, Inc.312.02B382.8512.83%10.61B
41DELLDell Technologies Inc.305.15B472.261.82%134.00B
42PMPhilip Morris International Inc.296.88B190.48-1.87%42.55B
43RTXRTX Corporation285.83B212.080.04%93.50B
44WFCWells Fargo & Company256.95B84.97-0.31%83.03B
45GEVGE Vernova Inc.254.04B953.830.08%41.37B
46ANETArista Networks, Inc.253.62B201.09-0.57%10.54B
47TXNTexas Instruments Incorporated243.42B266.541.82%19.45B
48KLACKLA Corporation240.10B183.77-0.03%13.58B
49AMGNAmgen Inc.236.25B436.99-0.76%38.10B
50TMOThermo Fisher Scientific Inc.233.20B630.70-0.47%46.34B
51CRWDCrowdStrike Holdings, Inc.232.12B227.9620.50%5.40B
52AXPAmerican Express Company225.66B334.16-0.59%70.91B
53IBMInternational Business Machines Corporation224.97B238.793.88%69.10B
54LINLinde plc223.74B485.35-1.02%35.45B
55CCitigroup Inc.222.56B132.68-0.66%81.71B
56SNDKSandisk Corporation217.42B1,484.95-0.96%20.25B
57MRVLMarvell Technology, Inc.211.73B241.45-1.49%9.45B
58CRMSalesforce, Inc.206.43B252.0522.58%43.94B
59VZVerizon Communications Inc.205.37B49.43-1.51%138.90B
60APHAmphenol Corporation198.98B161.380.02%29.01B
61ABTAbbott Laboratories193.09B111.59-2.20%46.59B
62STXSeagate Technology Holdings plc192.01B847.200.10%12.20B
63PEPPepsiCo, Inc.190.70B139.72-1.74%96.90B
64TMUST-Mobile US, Inc.190.67B177.75-1.04%92.19B
65BLKBlackRock, Inc.189.70B1,167.57-0.48%27.30B
66SCHWThe Charles Schwab Corporation186.85B108.05-1.22%26.03B
67GILDGilead Sciences, Inc.184.58B148.860.52%30.46B
68DISThe Walt Disney Company184.44B106.82-2.56%98.86B
69MCDMcDonald's Corporation184.03B260.06-2.57%27.70B
70UNPUnion Pacific Corporation182.78B307.67-0.95%25.41B
71ADIAnalog Devices, Inc.181.48B374.520.73%13.88B
72BXBlackstone Inc.178.66B143.640.31%15.48B
73QCOMQUALCOMM Incorporated176.00B164.780.65%44.07B
74TAT&T Inc.174.26B25.43-1.70%127.24B
75NEENextEra Energy, Inc.174.10B83.47-0.89%28.70B
76WELLWelltower Inc.172.69B239.60-0.81%12.76B
77DEDeere & Company168.08B622.66-1.87%47.93B
78WDCWestern Digital Corporation166.57B462.00-1.47%12.92B
79BAThe Boeing Company165.89B209.89-1.04%94.00B
80ETNEaton Corporation plc161.59B416.04-0.81%30.03B
81PFEPfizer Inc.159.70B28.02-0.99%63.70B
82UBERUber Technologies, Inc.157.18B76.95-1.96%55.23B
83COPConocoPhillips155.60B129.52-0.83%64.46B
84BKNGBooking Holdings Inc.152.20B202.56-3.03%28.24B
85DHRDanaher Corporation151.62B215.680.15%25.11B
86TJXThe TJX Companies, Inc.148.27B134.22-1.91%62.36B
87NOWServiceNow, Inc.143.12B138.4310.04%14.73B
88NEMNewmont Corporation139.02B132.290.52%25.77B
89VRTXVertex Pharmaceuticals Incorporated138.78B547.550.05%12.59B
90PLDPrologis, Inc.137.53B141.85-0.52%9.66B
91BMYBristol-Myers Squibb Company136.76B66.95-0.92%49.19B
92COFCapital One Financial Corporation132.92B216.67-0.25%48.11B
93GLWCorning Incorporated131.62B152.800.01%16.96B
94LMTLockheed Martin Corporation130.60B565.890.05%77.01B
95CBChubb Limited130.52B338.31-1.59%61.90B
96ISRGIntuitive Surgical, Inc.129.68B367.07-0.90%11.03B
97SPGIS&P Global Inc.128.34B435.39-0.25%16.12B
98PHParker-Hannifin Corporation127.46B1,011.20-2.72%21.50B
99FTNTFortinet, Inc.126.77B172.789.67%7.53B
100PGRThe Progressive Corporation126.54B217.65-2.18%91.02B
101SYKStryker Corporation123.56B322.12-2.29%25.84B
102SBUXStarbucks Corporation122.25B107.26-1.13%38.34B
103CVSCVS Health Corporation118.84B92.92-1.48%412.65B
104LOWLowe's Companies, Inc.115.92B206.74-1.72%90.43B
105MDTMedtronic plc115.16B89.97-2.23%36.36B
106ADBEAdobe Inc.114.94B289.155.73%25.20B
107ACNAccenture plc114.67B187.383.31%73.10B
108ADPAutomatic Data Processing, Inc.113.09B284.681.17%21.95B
109MOAltria Group, Inc.112.99B67.67-2.10%20.44B
110FCXFreeport-McMoRan Inc.112.61B78.42-0.73%25.87B
111BNYThe Bank of New York Mellon Corporation110.08B162.24-0.52%21.42B
112ABNBAirbnb, Inc.108.72B184.40-1.95%13.16B
113HWMHowmet Aerospace Inc.106.74B267.65-0.63%9.12B
114EQIXEquinix, Inc.106.22B1,076.45-0.29%9.90B
115APPAppLovin Corporation104.62B312.631.47%6.83B
116MCKMcKesson Corporation103.82B890.51-0.68%410.98B
117VRTVertiv Holdings Co103.67B269.282.07%11.48B
118GDGeneral Dynamics Corporation102.67B380.06-0.51%54.86B
119SOThe Southern Company102.44B89.05-0.79%30.18B
120MPCMarathon Petroleum Corporation102.09B363.540.35%154.15B
121CMECME Group Inc.101.02B280.94-0.01%6.76B
122DASHDoorDash, Inc.100.48B231.89-2.13%15.89B
123CEGConstellation Energy Corporation100.06B282.411.03%31.27B
124TTTrane Technologies plc99.96B454.31-1.96%22.21B
125VLOValero Energy Corporation99.79B346.59-0.41%132.43B
126HOODRobinhood Markets, Inc.98.68B109.761.12%4.93B
127KKRKKR & Co. Inc.98.13B109.320.76%25.83B
128USBU.S. Bancorp97.22B62.40-0.64%27.32B
129PNCThe PNC Financial Services Group, Inc.97.15B243.51-0.47%24.32B
130CDNSCadence Design Systems, Inc.95.71B347.553.85%5.84B
131PSXPhillips 6695.69B239.81-1.00%152.17B
132CSXCSX Corporation95.47B51.54-0.43%14.51B
133INTUIntuit Inc.95.19B348.000.61%21.45B
134DUKDuke Energy Corporation94.22B120.84-0.86%32.80B
135CMCSAComcast Corporation93.72B26.41-2.90%124.90B
136PWRQuanta Services, Inc.93.49B621.830.83%32.91B
137MARMarriott International, Inc.92.28B353.87-1.34%7.39B
138MMM3M Company92.23B178.83-0.65%25.18B
139MNSTMonster Beverage Corporation91.49B46.70-2.32%9.22B
140HCAHCA Healthcare, Inc.90.79B419.34-1.83%78.01B
141WMBThe Williams Companies, Inc.90.75B74.19-0.30%12.32B
142MRSHMarsh & McLennan Companies, Inc.90.67B190.00-1.69%27.95B
143ICEIntercontinental Exchange, Inc.90.52B161.24-0.42%10.56B
144UPSUnited Parcel Service, Inc.89.91B105.680.03%89.93B
145SNPSSynopsys, Inc.89.09B464.8913.39%9.42B
146MCOMoody's Corporation88.15B509.02-1.07%8.16B
147EMREmerson Electric Co.87.97B157.71-0.37%18.64B
148DDOGDatadog, Inc.87.23B242.936.70%3.97B
149WMWaste Management, Inc.87.04B217.76-1.57%25.67B
150ELVElevance Health, Inc.86.55B399.11-0.85%201.11B
151JCIJohnson Controls International plc86.14B142.21-1.47%25.00B
152LITELumentum Holdings Inc.85.77B956.141.82%3.01B
153SHWThe Sherwin-Williams Company83.31B345.21-0.99%24.41B
154CVNACarvana Co.82.55B74.090.19%25.06B
155CTASCintas Corporation81.69B204.15-0.79%11.26B
156SLBSLB N.V.81.64B55.012.63%36.37B
157SPGSimon Property Group, Inc.81.53B214.89-1.02%6.94B
158AMTAmerican Tower Corporation81.15B174.16-0.89%10.94B
159REGNRegeneron Pharmaceuticals, Inc.80.65B807.71-0.87%15.53B
160MSIMotorola Solutions, Inc.80.52B486.54-0.15%12.24B
161ITWIllinois Tool Works Inc.80.22B281.67-1.34%16.47B
162ECLEcolab Inc.80.15B285.91-1.61%16.84B
163MDLZMondelez International, Inc.79.68B62.43-0.92%39.68B
164CMICummins Inc.79.00B573.87-0.74%34.71B
165APOApollo Global Management, Inc.78.80B133.44-0.17%35.60B
166FDXFedEx Corporation78.43B331.41-1.36%94.72B
167NSCNorfolk Southern Corporation78.15B347.93-1.35%12.54B
168NOCNorthrop Grumman Corporation77.44B545.13-0.88%42.89B
169TRVThe Travelers Companies, Inc.77.03B369.33-0.49%48.98B
170RCLRoyal Caribbean Cruises Ltd.76.17B284.80-1.79%18.68B
171EOGEOG Resources, Inc.75.79B144.50-0.23%26.72B
172GMGeneral Motors Company75.62B86.18-0.17%185.53B
173TGTTarget Corporation75.38B165.931.15%107.71B
174AONAon plc74.15B349.56-1.25%17.58B
175ROSTRoss Stores, Inc.73.74B229.87-2.71%24.51B
176CIThe Cigna Group73.37B277.67-1.14%282.38B
177HLTHilton Worldwide Holdings Inc.73.30B325.68-2.07%5.10B
178DLRDigital Realty Trust, Inc.72.55B192.10-0.69%6.76B
179CLColgate-Palmolive Company72.51B90.96-1.19%21.05B
180WBDWarner Bros. Discovery, Inc.72.51B28.880.45%36.12B
181HPEHewlett Packard Enterprise Company72.05B54.41-1.48%38.79B
182ORLYO'Reilly Automotive, Inc.71.05B87.83-1.92%18.57B
183KMIKinder Morgan, Inc.70.23B31.54-1.50%17.96B
184HONHoneywell International Inc.69.85B220.39-0.13%38.06B
185APDAir Products and Chemicals, Inc.68.02B305.47-0.39%12.60B
186BSXBoston Scientific Corporation67.64B46.67-3.11%21.00B
187RSGRepublic Services, Inc.67.14B219.27-1.31%16.89B
188AEPAmerican Electric Power Company, Inc.66.80B122.71-0.53%22.79B
189AJGArthur J. Gallagher & Co.66.69B260.15-1.84%15.11B
190PCARPACCAR Inc66.61B126.54-2.08%27.82B
191TDGTransDigm Group Incorporated65.58B1,186.48-1.70%10.01B
192ALLThe Allstate Corporation65.14B257.62-1.60%70.14B
193URIUnited Rentals, Inc.64.58B1,037.51-1.91%16.83B
194MPWRMonolithic Power Systems, Inc.64.43B1,311.080.55%3.27B
195CRHCRH plc63.59B95.58-1.51%38.63B
196GWWW.W. Grainger, Inc.62.22B1,321.08-1.07%18.85B
197TRGPTarga Resources Corp.61.96B288.95-1.73%16.74B
198BKRBaker Hughes Company61.65B62.110.18%27.73B
199TFCTruist Financial Corporation61.45B50.30-0.73%19.03B
200CORCencora, Inc.61.30B321.23-2.00%332.77B
201METMetLife, Inc.61.16B96.25-0.28%79.40B
202OKEONEOK, Inc.59.71B94.72-0.19%39.37B
203PSAPublic Storage59.56B311.20-1.94%4.91B
204OXYOccidental Petroleum Corporation59.15B59.170.94%23.93B
205TELTE Connectivity plc58.77B203.00-0.99%19.32B
206FASTFastenal Company58.68B51.14-0.03%8.75B
207DDominion Energy, Inc.58.49B66.50-0.61%18.12B
208ORealty Income Corporation58.46B61.80-0.74%6.07B
209AFLAflac Incorporated58.45B116.58-0.74%18.07B
210TERTeradyne, Inc.58.17B372.062.47%4.46B
211COHRCoherent Corp.57.85B295.390.35%7.12B
212NUENucor Corporation57.26B252.37-0.17%36.10B
213ADSKAutodesk, Inc.57.13B270.586.21%7.79B
214NKENIKE, Inc.57.03B38.44-0.39%46.40B
215MRNAModerna, Inc.57.00B142.77-4.60%2.23B
216NXPINXP Semiconductors N.V.56.95B225.861.21%13.19B
217FIXComfort Systems USA, Inc.56.74B1,614.98-0.04%11.23B
218CIENCiena Corporation56.60B399.85-1.03%5.57B
219FANGDiamondback Energy, Inc.56.15B200.520.34%16.25B
220GRMNGarmin Ltd.55.90B289.870.29%7.67B
221AMEAMETEK, Inc.55.86B243.67-0.62%7.86B
222FFord Motor Company55.63B13.950.36%187.97B
223NDAQNasdaq, Inc.55.53B99.35-0.12%5.61B
224KEYSKeysight Technologies, Inc.55.49B325.821.23%6.58B
225SRESempra55.42B84.75-0.62%13.55B
226CTVACorteva, Inc.54.98B82.40-0.58%17.81B
227CAHCardinal Health, Inc.54.69B235.13-1.37%254.25B
228DVNDevon Energy Corporation54.18B47.120.62%18.78B
229STTState Street Corporation53.12B193.37-0.13%15.02B
230DALDelta Air Lines, Inc.53.07B81.14-2.34%68.29B
231PYPLPayPal Holdings, Inc.52.59B61.47-0.55%34.13B
232EWEdwards Lifesciences Corporation51.85B89.95-0.91%6.51B
233BDXBecton, Dickinson and Company51.24B188.13-1.09%22.48B
234XYZBlock, Inc.50.98B84.852.11%25.04B
235HONAHoneywell Aerospace Inc.50.95B160.75-1.99%17.92B
236VMRKVivmark Residential50.76B65.50-1.99%3.13B
237COINCoinbase Global, Inc.50.32B190.724.92%6.04B
238WABWestinghouse Air Brake Technologies Corporation50.21B297.28-1.08%11.98B
239FITBFifth Third Bancorp49.74B54.85-0.45%10.10B
240ETREntergy Corporation49.69B106.49-0.69%13.48B
241AXONAxon Enterprise, Inc.49.65B611.200.61%3.22B
242AMPAmeriprise Financial, Inc.49.09B555.77-0.80%19.84B
243LHXL3Harris Technologies, Inc.48.78B261.98-0.37%22.93B
244CARRCarrier Global Corporation48.50B58.840.17%22.11B
245XELXcel Energy Inc.48.20B77.16-0.67%14.62B
246ROKRockwell Automation, Inc.48.08B433.000.29%8.97B
247VTRVentas, Inc.47.97B92.89-0.65%6.42B
248AZOAutoZone, Inc.47.87B2,932.33-2.22%19.99B
249WDAYWorkday, Inc.47.81B193.571.48%10.16B
250HUMHumana Inc.47.15B392.630.40%145.68B
251CMGChipotle Mexican Grill, Inc.47.10B37.22-0.32%12.42B
252ARESAres Management Corporation47.03B142.410.30%5.99B
253VSTVistra Corp.46.93B139.81-0.16%19.21B
254VEEVVeeva Systems Inc.45.83B282.1315.20%3.46B
255EBAYeBay Inc.45.51B102.27-1.85%12.01B
256EXCExelon Corporation45.38B43.96-1.08%25.33B
257FERGFerguson Enterprises Inc.45.12B233.26-1.05%31.45B
258PAYXPaychex, Inc.44.99B126.481.28%6.51B
259AAgilent Technologies, Inc.44.46B157.691.68%7.37B
260IBKRInteractive Brokers Group, Inc.43.74B96.55-0.48%6.84B
261TTWOTake-Two Interactive Software, Inc.43.57B233.00-0.19%6.69B
262KDPKeurig Dr Pepper Inc.43.38B31.88-1.01%20.09B
263IQVIQVIA Holdings Inc.43.19B262.380.33%16.98B
264IDXXIDEXX Laboratories, Inc.42.94B545.08-1.51%4.55B
265CBRECBRE Group, Inc.42.63B147.22-2.09%43.71B
266FLEXFlex Ltd.42.59B115.303.11%29.27B
267LYVLive Nation Entertainment, Inc.42.08B180.64-1.10%26.27B
268ROPRoper Technologies, Inc.41.80B422.692.28%8.28B
269PRUPrudential Financial, Inc.41.55B120.370.11%65.22B
270ODFLOld Dominion Freight Line, Inc.41.48B200.060.32%5.60B
271WATWaters Corporation41.39B421.261.71%4.64B
272MSCIMSCI Inc.41.38B569.150.87%3.33B
273YUMYum! Brands, Inc.41.14B150.75-2.37%8.72B
274MCHPMicrochip Technology Incorporated40.99B75.491.94%5.12B
275DHID.R. Horton, Inc.40.63B145.26-2.67%33.35B
276AIGAmerican International Group, Inc.40.07B76.63-0.44%26.74B
277PCGPG&E Corporation39.53B17.95-1.48%25.84B
278SYYSysco Corporation39.50B82.45-0.98%84.55B
279EDConsolidated Edison, Inc.39.46B106.69-1.26%17.69B
280ELThe Estรฉe Lauder Companies Inc.38.43B106.211.09%15.05B
281EXPEExpedia Group, Inc.38.28B318.92-4.35%15.70B
282ADMArcher-Daniels-Midland Company38.12B79.10-1.24%82.10B
283MLMMartin Marietta Materials, Inc.37.54B528.59-0.67%6.69B
284NTAPNetApp, Inc.37.41B190.64-1.66%6.93B
285HIGThe Hartford Insurance Group, Inc.37.33B137.80-1.47%29.32B
286KVUEKenvue Inc.36.88B19.20-0.10%15.41B
287KMBKimberly-Clark Corporation36.58B109.98-0.33%16.58B
288PEGPublic Service Enterprise Group Incorporated36.55B73.33-0.95%12.54B
289IRMIron Mountain Incorporated36.53B122.691.04%7.56B
290UALUnited Airlines Holdings, Inc.36.48B112.39-2.12%62.90B
291HSYThe Hershey Company36.43B181.32-2.17%12.16B
292VMCVulcan Materials Company35.49B273.850.04%8.12B
293KRThe Kroger Co.34.90B56.93-2.70%148.65B
294TKOTKO Group Holdings, Inc.34.89B184.34-1.89%5.30B
295WECWEC Energy Group, Inc.34.63B106.28-1.15%10.14B
296MTBM&T Bank Corporation34.47B238.68-1.18%9.45B
297EQTEQT Corporation34.26B54.77-0.04%9.29B
298EMEEMCOR Group, Inc.34.19B775.041.50%18.60B
299CCLCarnival Corporation Ltd.34.17B24.95-2.50%27.31B
300NTRSNorthern Trust Corporation34.08B186.27-0.74%9.09B
301HBANHuntington Bancshares Incorporated34.06B16.86-1.06%9.18B
302RMDResMed Inc.34.01B235.760.03%5.65B
303RJFRaymond James Financial, Inc.33.88B176.11-0.33%15.24B
304STLDSteel Dynamics, Inc.33.80B235.84-0.03%20.54B
305DXCMDexCom, Inc.33.69B89.290.37%4.97B
306ACGLArch Capital Group Ltd.33.56B98.76-1.95%19.23B
307CBOECboe Global Markets, Inc.32.79B313.950.56%5.06B
308GEHCGE HealthCare Technologies Inc.32.74B72.48-1.13%21.27B
309BIIBBiogen Inc.32.73B221.500.19%10.03B
310JBLJabil Inc.32.72B312.220.42%33.59B
311CNCCentene Corporation32.27B65.33-0.21%180.30B
312CCICrown Castle Inc.31.92B75.03-0.68%4.16B
313WTWWillis Towers Watson Public Limited Company31.54B339.58-1.03%10.10B
314EXRExtra Space Storage Inc.31.51B142.79-0.90%3.51B
315ZTSZoetis Inc.31.00B75.02-3.22%9.53B
316IRIngersoll Rand Inc.30.64B78.97-1.25%7.94B
317CPRTCopart, Inc.30.33B32.760.28%4.64B
318KHCThe Kraft Heinz Company29.80B25.131.37%24.90B
319RDDTReddit, Inc.29.62B153.95-0.91%2.78B
320HALHalliburton Company29.57B35.493.05%22.37B
321CFGCitizens Financial Group, Inc.29.56B70.18-0.44%8.16B
322AEEAmeren Corporation29.55B106.75-0.93%8.41B
323ONON Semiconductor Corporation29.12B74.802.16%6.20B
324TDYTeledyne Technologies Incorporated29.04B626.50-1.11%6.37B
325CTSHCognizant Technology Solutions Corporation28.72B63.762.69%21.64B
326LVSLas Vegas Sands Corp.28.65B44.24-4.30%13.72B
327VICIVICI Properties Inc.28.37B25.77-0.88%4.10B
328EIXEdison International28.35B73.68-1.11%19.42B
329DTEDTE Energy Company28.35B136.24-1.07%16.47B
330FOXAFox Corporation28.26B67.22-3.42%17.13B
331ATOAtmos Energy Corporation28.26B167.22-1.32%4.92B
332CASYCasey's General Stores, Inc.28.25B763.38-5.42%17.56B
333MTDMettler-Toledo International Inc.28.20B1,407.430.64%4.13B
334WSMWilliams-Sonoma, Inc.28.08B238.400.41%8.01B
335FISVFiserv, Inc.27.96B52.580.25%20.87B
336DGDollar General Corporation27.77B125.892.53%43.64B
337LHLabcorp Holdings Inc.27.29B336.540.24%14.35B
338OTISOtis Worldwide Corporation27.21B71.48-1.22%14.91B
339DOVDover Corporation27.18B201.82-1.39%8.42B
340AWKAmerican Water Works Company, Inc.27.16B136.69-0.58%5.28B
341HPQHP Inc.27.10B29.63-2.92%59.16B
342DGXQuest Diagnostics Incorporated27.00B244.61-0.16%11.56B
343FEFirstEnergy Corp.26.76B46.25-1.03%15.64B
344FOXFox Corporation26.76B60.40-2.94%17.13B
345ESEversource Energy26.71B70.92-1.05%14.00B
346VRSNVeriSign, Inc.26.61B294.730.59%1.71B
347WRBW. R. Berkley Corporation26.56B68.34-0.48%14.90B
348CPAYCorpay, Inc.26.50B403.67-0.80%5.02B
349CINFCincinnati Financial Corporation26.48B172.520.08%13.95B
350QQnity Electronics, Inc.26.43B126.350.12%5.21B
351XYLXylem Inc.26.30B112.65-0.68%9.13B
352SYFSynchrony Financial26.01B79.930.19%9.91B
353PPLPPL Corporation25.92B34.44-1.66%9.40B
354RFRegions Financial Corporation25.90B30.40-0.98%7.24B
355INCYIncyte Corporation25.89B127.74-0.30%5.82B
356CNPCenterPoint Energy, Inc.25.88B39.29-0.76%9.62B
357TPLTexas Pacific Land Corporation25.50B369.710.08%897.54M
358SWSmurfit Westrock Plc25.47B48.63-1.88%31.33B
359PPGPPG Industries, Inc.25.22B113.47-0.83%16.42B
360ECHOEchoStar Corporation25.12B86.471.00%14.65B
361FICOFair Isaac Corporation24.99B1,157.062.06%2.39B
362SMCISuper Micro Computer, Inc.24.88B38.462.86%39.06B
363VRSKVerisk Analytics, Inc.24.86B191.021.68%3.14B
364HUBBHubbell Incorporated24.85B470.28-0.46%6.22B
365EXPDExpeditors International of Washington, Inc.24.79B190.720.28%12.04B
366JBHTJ.B. Hunt Transport Services, Inc.24.74B263.39-0.09%12.70B
367TPRTapestry, Inc.24.57B123.24-5.38%8.00B
368GPNGlobal Payments Inc.24.54B92.74-0.24%10.21B
369DLTRDollar Tree, Inc.24.41B127.00-3.92%20.07B
370WSTWest Pharmaceutical Services, Inc.24.36B346.09-1.09%3.33B
371CHDChurch & Dwight Co., Inc.24.28B102.37-0.48%6.23B
372CHTRCharter Communications, Inc.24.26B148.32-3.62%54.40B
373OMCOmnicom Group Inc.24.11B87.89-22.37B
374NRGNRG Energy, Inc.24.05B114.41-1.49%33.13B
375PFGPrincipal Financial Group, Inc.24.02B112.17-0.04%15.69B
376VLTOVeralto Corporation23.98B98.37-0.32%5.70B
377DRIDarden Restaurants, Inc.23.97B211.13-3.51%13.21B
378TROWT. Rowe Price Group, Inc.23.97B112.36-0.17%7.59B
379BROBrown & Brown, Inc.23.89B71.39-1.91%6.66B
380PHMPulteGroup, Inc.23.76B126.75-2.52%16.41B
381KEYKeyCorp23.50B22.02-0.32%7.37B
382FFIVF5, Inc.23.23B410.222.66%3.31B
383ULTAUlta Beauty, Inc.23.22B540.10-0.57%12.96B
384STESTERIS plc22.71B232.97-1.60%6.04B
385EXEExpand Energy Corporation22.69B98.001.48%12.66B
386FSLRFirst Solar, Inc.22.58B210.102.02%5.38B
387LLoews Corporation22.45B109.82-1.03%18.69B
388STZConstellation Brands, Inc.22.44B131.43-2.25%9.06B
389EFXEquifax Inc.22.36B190.36-0.10%6.44B
390IFFInternational Flavors & Fragrances Inc.22.16B86.85-0.31%10.78B
391DOWDow Inc.21.91B30.33-41.32B
392GISGeneral Mills, Inc.21.62B40.440.90%18.42B
393PKGPackaging Corporation of America21.58B243.69-1.21%9.53B
394AMCRAmcor plc21.49B46.52-1.34%23.51B
395BGBunge Global SA21.43B111.57-1.48%91.82B
396CMSCMS Energy Corporation21.43B68.35-1.27%8.81B
397IPInternational Paper Company21.12B39.88-3.65%24.20B
398RLRalph Lauren Corporation20.97B351.90-2.88%8.36B
399FISFidelity National Information Services, Inc.20.91B40.55-0.22%12.20B
400BRBroadridge Financial Solutions, Inc.20.88B183.080.81%7.48B
401LENLennar Corporation20.50B85.11-2.34%32.74B
402SNASnap-on Incorporated20.48B395.84-0.41%5.27B
403LYBLyondellBasell Industries N.V.20.37B63.060.70%31.19B
404FDXFFedEx Freight Holding Company, Inc.19.92B133.251.51%8.80B
405SBACSBA Communications Corporation19.83B186.960.53%2.87B
406NINiSource Inc.19.64B40.96-0.41%6.88B
407LUVSouthwest Airlines Co.19.45B39.76-2.24%30.07B
408TSNTyson Foods, Inc.19.42B55.35-2.12%55.69B
409VTRSViatris Inc.19.40B16.890.24%14.74B
410CFCF Industries Holdings, Inc.19.02B125.710.01%7.74B
411ZBHZimmer Biomet Holdings, Inc.18.97B99.48-1.87%8.51B
412GPCGenuine Parts Company18.85B136.70-2.00%25.07B
413EVRGEvergy, Inc.18.77B81.42-0.99%6.09B
414DDDuPont de Nemours, Inc.18.74B138.800.59%6.99B
415ESSEssex Property Trust, Inc.18.66B280.76-2.57%1.98B
416CDWCDW Corporation18.62B148.975.31%23.50B
417NDSNNordson Corporation18.43B330.84-1.12%2.98B
418GENGen Digital Inc.18.26B30.502.90%5.08B
419FTVFortive Corporation18.10B59.92-0.55%4.32B
420TSCOTractor Supply Company18.08B34.70-0.89%15.75B
421BENFranklin Templeton Inc.17.69B34.82-0.54%9.32B
422LNTAlliant Energy Corporation17.69B68.21-1.03%4.43B
423CHRWC.H. Robinson Worldwide, Inc.17.66B151.14-0.39%17.00B
424JJacobs Solutions Inc.17.63B150.62-0.59%14.22B
425NWSNews Corporation17.62B35.320.23%9.03B
426BBYBest Buy Co., Inc.17.61B83.56-4.44%42.20B
427LDOSLeidos Holdings, Inc.17.55B139.861.77%17.63B
428INVHInvitation Homes Inc.17.33B29.23-2.21%2.85B
429ROLRollins, Inc.17.29B35.94-2.07%3.92B
430IEXIDEX Corporation17.25B233.98-0.39%3.59B
431PTCPTC Inc.17.25B158.954.84%2.95B
432ZBRAZebra Technologies Corporation17.08B361.110.35%5.85B
433WYWeyerhaeuser Company17.08B23.70-1.58%6.85B
434NVRNVR, Inc.16.96B6,365.45-0.04%9.63B
435NWSANews Corporation16.87B31.190.74%9.03B
436BALLBall Corporation16.77B63.37-1.06%14.33B
437ALBAlbemarle Corporation16.02B135.770.94%5.91B
438KIMKimco Realty Corporation16.01B23.81-0.92%2.19B
439AKAMAkamai Technologies, Inc.15.99B111.242.94%4.32B
440HSTHost Hotels & Resorts, Inc.15.52B22.34-0.40%6.23B
441SOLVSolventum Corporation15.48B90.93-0.66%8.31B
442MAAMid-America Apartment Communities, Inc.15.32B128.79-2.06%2.22B
443TYLTyler Technologies, Inc.15.15B369.884.89%2.43B
444SWKStanley Black & Decker, Inc.14.99B99.24-0.52%15.25B
445DOCHealthpeak Properties, Inc.14.91B21.22-1.67%2.95B
446APAAPA Corporation14.85B42.382.89%8.57B
447IVZInvesco Ltd.14.71B33.311.00%6.90B
448MKCMcCormick & Company, Incorporated14.66B54.54-1.02%7.39B
449EGEverest Group, Ltd.14.48B377.66-0.56%16.83B
450RVTYRevvity, Inc.14.47B129.712.66%2.91B
451TRMBTrimble Inc.14.35B61.543.12%3.78B
452MASMasco Corporation14.30B72.79-1.10%7.62B
453TXTTextron Inc.14.16B82.35-1.15%15.30B
454CRLCharles River Laboratories International, Inc.14.15B296.410.44%4.00B
455SJMThe J. M. Smucker Company14.08B131.840.72%9.16B
456AIZAssurant, Inc.14.08B285.41-1.07%13.46B
457REGRegency Centers Corporation14.08B75.46-1.20%1.69B
458COOThe Cooper Companies, Inc.13.84B70.96-2.37%4.23B
459ALLEAllegion plc13.58B159.72-0.35%4.29B
460ERIEErie Indemnity Company13.57B259.440.84%4.12B
461LIILennox International Inc.13.52B391.15-0.65%5.30B
462AVYAvery Dennison Corporation13.52B178.34-2.19%9.25B
463GLGlobe Life Inc.13.51B175.780.13%6.19B
464BAXBaxter International Inc.13.41B25.93-2.15%11.47B
465HASHasbro, Inc.13.28B94.18-2.19%4.97B
466LULUlululemon athletica inc.13.06B115.00-1.16%11.20B
467UDRUDR, Inc.12.73B37.08-2.24%1.77B
468CSGPCoStar Group, Inc.12.70B31.34-2.49%3.56B
469CLXThe Clorox Company12.53B103.63-0.58%6.72B
470BF.BBrown-Forman Corporation12.52B27.28-2.81%3.93B
471BXPBXP, Inc.12.43B69.97-0.47%3.19B
472ITGartner, Inc.12.42B196.601.89%6.46B
473GDDYGoDaddy Inc.12.28B96.981.51%5.10B
474PSKYParamount Skydance Corporation12.12B10.800.56%29.11B
475JKHYJack Henry & Associates, Inc.12.05B169.64-1.60%2.54B
476PNWPinnacle West Capital Corporation11.86B97.89-0.81%5.55B
477DECKDeckers Outdoor Corporation11.76B86.33-3.51%5.53B
478HIIHuntington Ingalls Industries, Inc.11.71B297.290.30%13.19B
479HRLHormel Foods Corporation11.71B21.28-10.25%12.15B
480GNRCGenerac Holdings Inc.11.64B197.29-4.52%4.44B
481DVADaVita Inc.11.41B178.88-0.65%14.01B
482TECHBio-Techne Corporation11.36B72.470.12%1.22B
483ALGNAlign Technology, Inc.11.28B158.84-0.19%4.14B
484CPTCamden Property Trust11.02B105.79-1.69%1.58B
485DPZDomino's Pizza, Inc.10.98B332.06-3.63%5.03B
486FDSFactSet Research Systems Inc.10.83B304.473.05%2.44B
487MGMMGM Resorts International10.81B42.97-1.13%17.76B
488AESThe AES Corporation10.52B14.750.14%13.05B
489FRTFederal Realty Investment Trust10.22B116.92-0.56%1.34B
490UHSUniversal Health Services, Inc.10.17B172.58-3.42%18.11B
491SWKSSkyworks Solutions, Inc.10.14B67.361.11%4.01B
492HSICHenry Schein, Inc.10.06B90.28-0.11%13.60B
493PODDInsulet Corporation9.95B143.410.02%3.05B
494PNRPentair plc9.91B62.10-1.21%4.01B
495WYNNWynn Resorts, Limited9.50B93.61-3.66%7.41B
496APTVAptiv PLC9.43B45.44-1.79%20.52B
497AREAlexandria Real Estate Equities, Inc.9.11B52.28-1.30%2.84B
498AOSA. O. Smith Corporation8.42B61.95-0.85%3.80B
499TAPMolson Coors Beverage Company7.77B41.66-1.02%11.08B
500NCLHNorwegian Cruise Line Holdings Ltd.7.65B16.65-2.57%10.15B
501MOSThe Mosaic Company7.55B23.76-1.66%12.25B
502BLDRBuilders FirstSource, Inc.7.23B67.21-2.13%14.45B
503TTDThe Trade Desk, Inc.6.31B13.422.99%2.99B