S&P 500 Index Stocks List
A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.
Total Stocks
502
Total Market Cap
67.97T
Total Revenue
18.64T
502 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4.94T | 204.12 | 3.65% | 253.49B |
| 2 | AAPL | Apple Inc. | 4.60T | 313.39 | 0.88% | 451.44B |
| 3 | GOOGL | Alphabet Inc. | 4.42T | 361.92 | -1.39% | 422.50B |
| 4 | GOOG | Alphabet Inc. | 4.40T | 358.71 | -1.35% | 422.50B |
| 5 | MSFT | Microsoft Corporation | 2.85T | 383.34 | -1.41% | 318.27B |
| 6 | AMZN | Amazon.com, Inc. | 2.62T | 243.62 | -0.96% | 742.78B |
| 7 | AVGO | Broadcom Inc. | 1.85T | 388.69 | 4.83% | 75.47B |
| 8 | META | Meta Platforms, Inc. | 1.53T | 603.12 | -2.02% | 214.96B |
| 9 | TSLA | Tesla, Inc. | 1.48T | 394.06 | -2.19% | 97.88B |
| 10 | LLY | Eli Lilly and Company | 1.08T | 1,215.83 | -1.60% | 72.25B |
| 11 | MU | Micron Technology, Inc. | 1.07T | 948.80 | 1.11% | 90.27B |
| 12 | BRK.B | Berkshire Hathaway Inc. | 1.07T | 494.79 | -1.83% | 375.39B |
| 13 | WMT | Walmart Inc. | 900.06B | 113.10 | 1.40% | 725.31B |
| 14 | JPM | JPMorgan Chase & Co. | 885.90B | 330.62 | -2.54% | 173.56B |
| 15 | AMD | Advanced Micro Devices, Inc. | 843.68B | 517.41 | 0.25% | 37.45B |
| 16 | V | Visa Inc. | 654.71B | 347.53 | -1.33% | 43.03B |
| 17 | JNJ | Johnson & Johnson | 634.06B | 263.40 | -1.44% | 96.36B |
| 18 | XOM | ExxonMobil Holdings Corporation | 584.91B | 141.13 | -0.40% | 326.01B |
| 19 | INTC | Intel Corporation | 554.07B | 110.24 | -0.14% | 53.76B |
| 20 | MA | Mastercard Incorporated | 459.34B | 519.86 | -2.21% | 33.94B |
| 21 | AMAT | Applied Materials, Inc. | 452.95B | 570.50 | 2.89% | 29.02B |
| 22 | CSCO | Cisco Systems, Inc. | 448.61B | 113.82 | 1.82% | 60.75B |
| 23 | ABBV | AbbVie Inc. | 446.54B | 252.74 | -0.75% | 62.82B |
| 24 | CAT | Caterpillar Inc. | 436.68B | 948.08 | 0.85% | 70.76B |
| 25 | COST | Costco Wholesale Corporation | 422.69B | 953.13 | 0.59% | 293.59B |
| 26 | LRCX | Lam Research Corporation | 416.63B | 333.15 | 2.15% | 21.68B |
| 27 | BAC | Bank of America Corporation | 413.73B | 58.30 | -2.61% | 109.59B |
| 28 | ORCL | Oracle Corporation | 404.68B | 140.49 | -0.78% | 67.36B |
| 29 | UNH | UnitedHealth Group Incorporated | 386.51B | 425.60 | -0.60% | 449.71B |
| 30 | GE | GE Aerospace | 371.46B | 356.03 | -2.98% | 48.31B |
| 31 | KO | The Coca-Cola Company | 358.83B | 83.40 | -0.77% | 49.28B |
| 32 | CVX | Chevron Corporation | 347.97B | 175.97 | 1.13% | 185.74B |
| 33 | PG | The Procter & Gamble Company | 345.56B | 148.40 | -2.85% | 86.72B |
| 34 | MS | Morgan Stanley | 343.96B | 218.07 | -1.79% | 73.17B |
| 35 | HD | The Home Depot, Inc. | 335.24B | 336.21 | -2.61% | 166.59B |
| 36 | NFLX | Netflix, Inc. | 318.29B | 75.59 | -0.77% | 46.89B |
| 37 | PLTR | Palantir Technologies Inc. | 316.97B | 132.22 | -1.60% | 5.22B |
| 38 | GS | The Goldman Sachs Group, Inc. | 315.69B | 1,029.64 | -1.28% | 61.53B |
| 39 | MRK | Merck & Co., Inc. | 311.17B | 125.99 | -2.23% | 65.77B |
| 40 | PM | Philip Morris International Inc. | 291.56B | 187.07 | -0.38% | 41.49B |
| 41 | KLAC | KLA Corporation | 288.92B | 221.18 | 2.18% | 13.10B |
| 42 | GEV | GE Vernova Inc. | 287.80B | 1,070.99 | -0.57% | 39.38B |
| 43 | IBM | International Business Machines Corporation | 283.89B | 302.05 | -1.33% | 68.91B |
| 44 | DELL | Dell Technologies Inc. | 279.11B | 431.97 | 3.52% | 134.00B |
| 45 | TXN | Texas Instruments Incorporated | 274.23B | 301.32 | 2.73% | 18.44B |
| 46 | RTX | RTX Corporation | 262.48B | 194.91 | -2.96% | 90.37B |
| 47 | WFC | Wells Fargo & Company | 261.83B | 85.56 | -1.86% | 81.14B |
| 48 | PANW | Palo Alto Networks, Inc. | 261.28B | 320.59 | -4.88% | 10.61B |
| 49 | SNDK | Sandisk Corporation | 255.78B | 1,727.18 | 6.77% | 13.18B |
| 50 | LIN | Linde plc | 243.97B | 527.67 | -1.96% | 34.66B |
| 51 | C | Citigroup Inc. | 234.33B | 137.39 | -2.40% | 78.73B |
| 52 | AXP | American Express Company | 229.53B | 336.39 | -3.77% | 68.81B |
| 53 | ANET | Arista Networks, Inc. | 227.98B | 181.05 | 8.76% | 9.71B |
| 54 | AMGN | Amgen Inc. | 198.61B | 367.99 | -0.03% | 37.22B |
| 55 | MCD | McDonald's Corporation | 197.70B | 278.25 | -1.40% | 27.45B |
| 56 | QCOM | QUALCOMM Incorporated | 196.63B | 186.56 | 1.96% | 44.49B |
| 57 | TMUS | T-Mobile US, Inc. | 194.95B | 180.14 | -2.48% | 90.53B |
| 58 | PEP | PepsiCo, Inc. | 194.78B | 142.51 | -1.70% | 95.45B |
| 59 | APH | Amphenol Corporation | 194.65B | 158.22 | -0.25% | 25.90B |
| 60 | CRWD | CrowdStrike Holdings, Inc. | 194.61B | 191.12 | -1.80% | 5.09B |
| 61 | STX | Seagate Technology Holdings plc | 194.58B | 860.02 | 3.91% | 11.01B |
| 62 | WDC | Western Digital Corporation | 189.68B | 550.30 | 3.42% | 11.78B |
| 63 | TMO | Thermo Fisher Scientific Inc. | 189.58B | 510.13 | -1.26% | 45.20B |
| 64 | ADI | Analog Devices, Inc. | 187.72B | 385.40 | 1.68% | 12.74B |
| 65 | NEE | NextEra Energy, Inc. | 182.37B | 87.44 | -1.16% | 27.87B |
| 66 | BA | The Boeing Company | 177.33B | 224.95 | -2.90% | 92.18B |
| 67 | VZ | Verizon Communications Inc. | 177.25B | 42.45 | -0.33% | 139.15B |
| 68 | SCHW | The Charles Schwab Corporation | 176.87B | 101.70 | -0.23% | 24.80B |
| 69 | APP | AppLovin Corporation | 175.42B | 522.18 | -1.10% | 6.16B |
| 70 | TJX | The TJX Companies, Inc. | 168.79B | 152.79 | -0.86% | 61.58B |
| 71 | GILD | Gilead Sciences, Inc. | 168.63B | 135.82 | -0.40% | 29.74B |
| 72 | DIS | The Walt Disney Company | 167.92B | 96.70 | -0.80% | 97.26B |
| 73 | UNP | Union Pacific Corporation | 166.80B | 280.94 | -0.77% | 24.70B |
| 74 | ABT | Abbott Laboratories | 165.79B | 95.18 | -0.69% | 45.13B |
| 75 | WELL | Welltower Inc. | 165.11B | 233.90 | -1.55% | 11.77B |
| 76 | DE | Deere & Company | 161.08B | 596.74 | -1.14% | 47.34B |
| 77 | BLK | BlackRock, Inc. | 161.03B | 990.34 | -1.89% | 25.64B |
| 78 | GLW | Corning Incorporated | 158.38B | 184.03 | -0.73% | 16.32B |
| 79 | ETN | Eaton Corporation plc | 155.15B | 399.56 | 0.98% | 28.52B |
| 80 | UBER | Uber Technologies, Inc. | 149.82B | 73.60 | -0.98% | 53.69B |
| 81 | ISRG | Intuitive Surgical, Inc. | 147.01B | 415.10 | -2.86% | 10.58B |
| 82 | T | AT&T Inc. | 146.75B | 21.12 | 0.14% | 126.53B |
| 83 | BX | Blackstone Inc. | 145.92B | 118.62 | -1.88% | 14.40B |
| 84 | CB | Chubb Limited | 137.73B | 355.09 | -1.17% | 60.99B |
| 85 | PFE | Pfizer Inc. | 137.07B | 24.05 | -0.08% | 63.32B |
| 86 | CRM | Salesforce, Inc. | 136.43B | 166.58 | -1.73% | 42.83B |
| 87 | PGR | The Progressive Corporation | 136.09B | 232.90 | -0.64% | 89.42B |
| 88 | BKNG | Booking Holdings Inc. | 135.05B | 174.29 | -4.21% | 27.69B |
| 89 | DHR | Danaher Corporation | 135.02B | 190.77 | -1.76% | 24.78B |
| 90 | COP | ConocoPhillips | 134.89B | 110.72 | 2.10% | 59.38B |
| 91 | PLD | Prologis, Inc. | 134.37B | 141.00 | -1.82% | 9.38B |
| 92 | CVS | CVS Health Corporation | 133.30B | 104.47 | 0.13% | 405.62B |
| 93 | SPGI | S&P Global Inc. | 127.51B | 430.79 | -2.86% | 15.73B |
| 94 | VRTX | Vertex Pharmaceuticals Incorporated | 126.50B | 498.43 | -4.56% | 12.22B |
| 95 | SYK | Stryker Corporation | 125.30B | 326.85 | -0.88% | 25.27B |
| 96 | VRT | Vertiv Holdings Co | 122.07B | 317.81 | 4.00% | 10.84B |
| 97 | LMT | Lockheed Martin Corporation | 121.73B | 527.96 | -1.39% | 75.11B |
| 98 | MO | Altria Group, Inc. | 121.58B | 72.81 | -0.21% | 20.38B |
| 99 | LOW | Lowe's Companies, Inc. | 119.35B | 212.85 | -3.64% | 88.43B |
| 100 | PH | Parker-Hannifin Corporation | 118.41B | 939.13 | -1.92% | 20.99B |
| 101 | SBUX | Starbucks Corporation | 118.38B | 103.87 | 0.25% | 38.47B |
| 102 | COF | Capital One Financial Corporation | 118.24B | 191.95 | -5.39% | 36.31B |
| 103 | BMY | Bristol-Myers Squibb Company | 117.50B | 57.54 | -0.74% | 48.48B |
| 104 | FTNT | Fortinet, Inc. | 114.81B | 156.71 | -1.24% | 7.11B |
| 105 | NOW | ServiceNow, Inc. | 111.15B | 107.78 | -2.66% | 13.96B |
| 106 | HWM | Howmet Aerospace Inc. | 108.66B | 271.58 | -1.40% | 8.62B |
| 107 | SO | The Southern Company | 108.65B | 96.38 | -0.94% | 30.18B |
| 108 | MDT | Medtronic plc | 104.98B | 82.01 | -2.17% | 36.36B |
| 109 | TT | Trane Technologies plc | 104.40B | 472.29 | -0.73% | 21.60B |
| 110 | CDNS | Cadence Design Systems, Inc. | 103.17B | 374.06 | 0.81% | 5.53B |
| 111 | BNY | The Bank of New York Mellon Corporation | 103.05B | 150.14 | -1.81% | 20.75B |
| 112 | HOOD | Robinhood Markets, Inc. | 102.23B | 113.53 | 0.56% | 4.61B |
| 113 | GD | General Dynamics Corporation | 101.07B | 374.31 | -0.09% | 53.81B |
| 114 | EQIX | Equinix, Inc. | 100.20B | 1,015.97 | -0.68% | 9.53B |
| 115 | PWR | Quanta Services, Inc. | 99.99B | 666.33 | 1.45% | 30.12B |
| 116 | PNC | The PNC Financial Services Group, Inc. | 99.00B | 246.53 | -2.94% | 23.04B |
| 117 | DUK | Duke Energy Corporation | 98.85B | 126.79 | -1.12% | 32.72B |
| 118 | NEM | Newmont Corporation | 98.61B | 93.20 | -1.96% | 24.97B |
| 119 | MAR | Marriott International, Inc. | 97.87B | 371.16 | -2.52% | 7.18B |
| 120 | ADP | Automatic Data Processing, Inc. | 96.48B | 241.37 | -1.72% | 21.60B |
| 121 | MCK | McKesson Corporation | 95.85B | 818.66 | 1.40% | 403.43B |
| 122 | USB | U.S. Bancorp | 95.02B | 61.00 | -3.01% | 26.65B |
| 123 | WM | Waste Management, Inc. | 93.94B | 233.94 | -1.38% | 25.41B |
| 124 | UPS | United Parcel Service, Inc. | 93.45B | 109.94 | -1.80% | 88.32B |
| 125 | MNST | Monster Beverage Corporation | 93.06B | 95.15 | -1.83% | 8.79B |
| 126 | DDOG | Datadog, Inc. | 92.94B | 261.09 | 1.67% | 3.67B |
| 127 | CMI | Cummins Inc. | 92.34B | 669.21 | 1.37% | 33.89B |
| 128 | WMB | The Williams Companies, Inc. | 92.06B | 75.27 | 0.25% | 12.11B |
| 129 | HCA | HCA Healthcare, Inc. | 91.09B | 410.61 | -2.95% | 76.39B |
| 130 | CSX | CSX Corporation | 90.47B | 48.69 | 0.37% | 14.15B |
| 131 | ELV | Elevance Health, Inc. | 90.36B | 416.08 | -0.66% | 200.42B |
| 132 | CME | CME Group Inc. | 88.08B | 243.07 | 0.96% | 6.74B |
| 133 | ADBE | Adobe Inc. | 87.82B | 220.94 | -0.27% | 25.20B |
| 134 | CEG | Constellation Energy Corporation | 87.32B | 244.52 | 2.01% | 29.87B |
| 135 | MRSH | Marsh & McLennan Companies, Inc. | 86.50B | 179.05 | 0.59% | 27.52B |
| 136 | JCI | Johnson Controls International plc | 85.56B | 140.23 | -0.28% | 24.43B |
| 137 | ABNB | Airbnb, Inc. | 84.84B | 142.95 | -3.93% | 12.65B |
| 138 | MCO | Moody's Corporation | 84.74B | 485.10 | -3.07% | 7.87B |
| 139 | VLO | Valero Energy Corporation | 84.00B | 282.88 | 6.26% | 117.84B |
| 140 | ACN | Accenture plc | 83.95B | 137.19 | -3.48% | 73.10B |
| 141 | KKR | KKR & Co. Inc. | 83.77B | 93.30 | -1.93% | 25.35B |
| 142 | SPG | Simon Property Group, Inc. | 83.33B | 219.09 | -3.57% | 6.65B |
| 143 | SNPS | Synopsys, Inc. | 83.20B | 434.50 | -0.49% | 8.68B |
| 144 | CMCSA | Comcast Corporation | 82.84B | 23.19 | -0.94% | 125.28B |
| 145 | FCX | Freeport-McMoRan Inc. | 82.66B | 57.50 | -3.08% | 26.42B |
| 146 | DASH | DoorDash, Inc. | 82.50B | 189.35 | -3.25% | 14.72B |
| 147 | MPC | Marathon Petroleum Corporation | 81.94B | 280.68 | 5.39% | 135.95B |
| 148 | SHW | The Sherwin-Williams Company | 81.06B | 330.57 | -3.42% | 23.94B |
| 149 | MMM | 3M Company | 80.69B | 154.70 | -2.09% | 25.02B |
| 150 | ICE | Intercontinental Exchange, Inc. | 77.70B | 137.17 | 0.53% | 10.44B |
| 151 | NOC | Northrop Grumman Corporation | 77.42B | 545.11 | -0.72% | 42.37B |
| 152 | ECL | Ecolab Inc. | 77.15B | 274.12 | -3.17% | 16.45B |
| 153 | AMT | American Tower Corporation | 76.89B | 165.04 | -0.13% | 10.82B |
| 154 | CI | The Cigna Group | 76.64B | 289.73 | 1.09% | 277.89B |
| 155 | EMR | Emerson Electric Co. | 76.44B | 136.48 | -1.04% | 18.32B |
| 156 | AON | Aon plc | 76.36B | 357.51 | -0.64% | 17.49B |
| 157 | MDLZ | Mondelez International, Inc. | 76.35B | 59.48 | -1.23% | 39.30B |
| 158 | ITW | Illinois Tool Works Inc. | 76.27B | 265.10 | -2.21% | 16.22B |
| 159 | HLT | Hilton Worldwide Holdings Inc. | 75.84B | 333.13 | -2.34% | 5.07B |
| 160 | RCL | Royal Caribbean Cruises Ltd. | 75.35B | 280.95 | -0.46% | 18.39B |
| 161 | PSX | Phillips 66 | 75.30B | 187.81 | 5.02% | 134.49B |
| 162 | CL | Colgate-Palmolive Company | 74.45B | 93.04 | -2.09% | 20.80B |
| 163 | INTU | Intuit Inc. | 74.43B | 272.10 | -2.80% | 20.93B |
| 164 | AEP | American Electric Power Company, Inc. | 73.94B | 135.90 | -1.19% | 22.43B |
| 165 | FDX | FedEx Corporation | 73.91B | 309.76 | -1.00% | 94.72B |
| 166 | EOG | EOG Resources, Inc. | 73.28B | 137.59 | 2.27% | 23.57B |
| 167 | CVNA | Carvana Co. | 73.25B | 66.36 | -1.67% | 22.52B |
| 168 | TDG | TransDigm Group Incorporated | 72.51B | 1,296.43 | -2.50% | 9.50B |
| 169 | KMI | Kinder Morgan, Inc. | 72.26B | 32.48 | -0.03% | 17.52B |
| 170 | CTAS | Cintas Corporation | 72.08B | 180.17 | -0.91% | 11.03B |
| 171 | TRV | The Travelers Companies, Inc. | 71.86B | 337.94 | -1.68% | 48.94B |
| 172 | NSC | Norfolk Southern Corporation | 71.69B | 319.22 | -1.09% | 12.19B |
| 173 | NXPI | NXP Semiconductors N.V. | 71.65B | 283.81 | 3.90% | 12.62B |
| 174 | SLB | SLB N.V. | 70.91B | 47.43 | 2.18% | 35.94B |
| 175 | ORLY | O'Reilly Automotive, Inc. | 70.42B | 84.98 | -1.93% | 18.21B |
| 176 | ROST | Ross Stores, Inc. | 69.84B | 217.72 | 1.42% | 23.78B |
| 177 | HON | Honeywell International Inc. | 69.82B | 220.36 | -2.08% | 37.66B |
| 178 | MSI | Motorola Solutions, Inc. | 69.81B | 420.54 | -0.87% | 11.87B |
| 179 | CRH | CRH plc | 68.79B | 102.95 | -3.07% | 38.06B |
| 180 | GM | General Motors Company | 68.74B | 76.24 | 0.28% | 184.62B |
| 181 | APO | Apollo Global Management, Inc. | 68.11B | 118.14 | -1.00% | 31.29B |
| 182 | RSG | Republic Services, Inc. | 67.83B | 220.46 | -0.90% | 16.70B |
| 183 | REGN | Regeneron Pharmaceuticals, Inc. | 67.44B | 662.88 | -1.97% | 14.92B |
| 184 | URI | United Rentals, Inc. | 67.13B | 1,071.49 | 1.46% | 16.37B |
| 185 | BSX | Boston Scientific Corporation | 66.60B | 44.81 | -1.08% | 20.61B |
| 186 | DLR | Digital Realty Trust, Inc. | 66.43B | 176.30 | 0.80% | 6.31B |
| 187 | APD | Air Products and Chemicals, Inc. | 66.08B | 296.75 | -2.72% | 12.46B |
| 188 | AJG | Arthur J. Gallagher & Co. | 65.93B | 256.61 | 0.76% | 14.20B |
| 189 | WBD | Warner Bros. Discovery, Inc. | 65.55B | 26.15 | 0.11% | 37.21B |
| 190 | ALL | The Allstate Corporation | 64.66B | 251.17 | -0.12% | 68.17B |
| 191 | MPWR | Monolithic Power Systems, Inc. | 64.63B | 1,315.51 | 3.35% | 2.96B |
| 192 | PCAR | PACCAR Inc | 64.47B | 122.50 | -1.57% | 27.78B |
| 193 | GWW | W.W. Grainger, Inc. | 63.73B | 1,349.74 | -0.49% | 18.38B |
| 194 | NKE | NIKE, Inc. | 63.52B | 42.89 | -0.74% | 46.40B |
| 195 | CIEN | Ciena Corporation | 62.42B | 440.97 | 5.27% | 5.57B |
| 196 | SRE | Sempra | 62.32B | 95.33 | 0.78% | 13.56B |
| 197 | COHR | Coherent Corp. | 62.03B | 317.05 | 0.93% | 6.60B |
| 198 | TFC | Truist Financial Corporation | 61.91B | 49.69 | -3.25% | 18.66B |
| 199 | AFL | Aflac Incorporated | 61.81B | 121.44 | -0.04% | 18.11B |
| 200 | D | Dominion Energy, Inc. | 61.44B | 69.86 | 0.04% | 17.45B |
| 201 | COR | Cencora, Inc. | 60.23B | 309.57 | 1.67% | 328.68B |
| 202 | TGT | Target Corporation | 60.14B | 132.42 | 3.82% | 106.38B |
| 203 | TRGP | Targa Resources Corp. | 59.64B | 277.86 | 1.48% | 16.56B |
| 204 | FIX | Comfort Systems USA, Inc. | 59.22B | 1,684.94 | 0.09% | 10.14B |
| 205 | HPE | Hewlett Packard Enterprise Company | 59.15B | 44.67 | 2.76% | 38.79B |
| 206 | O | Realty Income Corporation | 59.13B | 63.23 | -1.22% | 5.93B |
| 207 | MET | MetLife, Inc. | 57.97B | 90.10 | -1.71% | 77.58B |
| 208 | OKE | ONEOK, Inc. | 57.44B | 91.16 | 0.54% | 35.20B |
| 209 | TEL | TE Connectivity plc | 57.28B | 196.24 | -0.81% | 18.70B |
| 210 | BKR | Baker Hughes Company | 57.12B | 57.58 | 5.71% | 27.89B |
| 211 | DAL | Delta Air Lines, Inc. | 57.04B | 87.29 | -1.51% | 65.18B |
| 212 | CTVA | Corteva, Inc. | 56.97B | 85.18 | -1.81% | 17.89B |
| 213 | PSA | Public Storage | 56.47B | 320.77 | -2.41% | 4.87B |
| 214 | CAH | Cardinal Health, Inc. | 55.54B | 237.15 | -1.07% | 250.74B |
| 215 | CARR | Carrier Global Corporation | 55.43B | 66.74 | -2.81% | 21.87B |
| 216 | TER | Teradyne, Inc. | 55.04B | 351.57 | 2.47% | 3.79B |
| 217 | LITE | Lumentum Holdings Inc. | 55.01B | 707.10 | 1.17% | 2.49B |
| 218 | LHX | L3Harris Technologies, Inc. | 54.67B | 293.44 | -0.66% | 22.48B |
| 219 | KEYS | Keysight Technologies, Inc. | 54.21B | 317.24 | 2.63% | 6.09B |
| 220 | EW | Edwards Lifesciences Corporation | 53.92B | 93.64 | -1.24% | 6.30B |
| 221 | F | Ford Motor Company | 53.79B | 13.50 | -0.44% | 189.86B |
| 222 | FAST | Fastenal Company | 53.40B | 46.51 | -1.27% | 8.44B |
| 223 | OXY | Occidental Petroleum Corporation | 53.30B | 53.59 | 3.70% | 21.12B |
| 224 | AME | AMETEK, Inc. | 53.02B | 231.34 | -0.16% | 7.60B |
| 225 | FANG | Diamondback Energy, Inc. | 52.49B | 186.60 | 3.35% | 14.46B |
| 226 | ETR | Entergy Corporation | 52.35B | 114.34 | -0.74% | 13.29B |
| 227 | VST | Vistra Corp. | 52.20B | 154.82 | -0.58% | 19.45B |
| 228 | NUE | Nucor Corporation | 51.62B | 226.68 | -0.33% | 34.16B |
| 229 | ROK | Rockwell Automation, Inc. | 51.59B | 463.61 | -1.13% | 8.80B |
| 230 | EA | Electronic Arts Inc. | 51.38B | 204.89 | -0.27% | 7.53B |
| 231 | EBAY | eBay Inc. | 51.17B | 115.25 | 0.47% | 11.60B |
| 232 | FITB | Fifth Third Bancorp | 50.54B | 55.76 | -3.73% | 9.00B |
| 233 | AZO | AutoZone, Inc. | 50.12B | 3,070.17 | -0.15% | 19.99B |
| 234 | DVN | Devon Energy Corporation | 49.95B | 43.31 | 2.12% | 16.00B |
| 235 | XEL | Xcel Energy Inc. | 49.70B | 79.62 | -1.30% | 14.78B |
| 236 | STT | State Street Corporation | 49.10B | 177.42 | -1.40% | 14.39B |
| 237 | EXC | Exelon Corporation | 48.38B | 47.28 | -0.61% | 24.79B |
| 238 | AXON | Axon Enterprise, Inc. | 48.35B | 599.80 | -6.35% | 2.98B |
| 239 | NDAQ | Nasdaq, Inc. | 47.73B | 84.39 | -2.36% | 5.42B |
| 240 | HUM | Humana Inc. | 47.58B | 396.29 | 0.42% | 137.20B |
| 241 | GRMN | Garmin Ltd. | 46.97B | 243.53 | -2.07% | 7.46B |
| 242 | TTWO | Take-Two Interactive Software, Inc. | 46.67B | 251.38 | -2.49% | 6.66B |
| 243 | MCHP | Microchip Technology Incorporated | 46.42B | 85.49 | 1.59% | 4.71B |
| 244 | XYZ | Block, Inc. | 45.99B | 76.55 | -1.30% | 24.48B |
| 245 | YUM | Yum! Brands, Inc. | 45.55B | 165.25 | -1.34% | 8.49B |
| 246 | ODFL | Old Dominion Freight Line, Inc. | 45.39B | 218.25 | 1.27% | 5.46B |
| 247 | VTR | Ventas, Inc. | 45.24B | 92.41 | -1.76% | 6.11B |
| 248 | AMP | Ameriprise Financial, Inc. | 44.10B | 490.58 | -3.40% | 19.32B |
| 249 | MSCI | MSCI Inc. | 43.99B | 604.23 | -0.63% | 3.24B |
| 250 | WAB | Westinghouse Air Brake Technologies Corporation | 43.95B | 259.00 | -0.07% | 11.51B |
| 251 | IDXX | IDEXX Laboratories, Inc. | 43.83B | 555.67 | -2.56% | 4.45B |
| 252 | ADSK | Autodesk, Inc. | 43.50B | 206.04 | -2.99% | 7.51B |
| 253 | CMG | Chipotle Mexican Grill, Inc. | 42.88B | 33.43 | -2.68% | 12.14B |
| 254 | LYV | Live Nation Entertainment, Inc. | 42.39B | 182.14 | -0.97% | 25.61B |
| 255 | AIG | American International Group, Inc. | 42.22B | 79.62 | -1.78% | 26.70B |
| 256 | KDP | Keurig Dr Pepper Inc. | 42.14B | 30.97 | -1.65% | 16.94B |
| 257 | DHI | D.R. Horton, Inc. | 42.11B | 148.51 | -4.63% | 33.35B |
| 258 | COIN | Coinbase Global, Inc. | 41.99B | 159.36 | -2.54% | 6.29B |
| 259 | IBKR | Interactive Brokers Group, Inc. | 41.61B | 93.40 | -1.24% | 6.45B |
| 260 | BDX | Becton, Dickinson and Company | 41.49B | 150.56 | -3.67% | 22.23B |
| 261 | ED | Consolidated Edison, Inc. | 41.31B | 112.09 | -0.80% | 17.22B |
| 262 | CBRE | CBRE Group, Inc. | 40.98B | 139.94 | -2.64% | 42.20B |
| 263 | UAL | United Airlines Holdings, Inc. | 40.97B | 126.22 | -1.63% | 60.47B |
| 264 | PEG | Public Service Enterprise Group Incorporated | 40.49B | 81.26 | -0.65% | 12.79B |
| 265 | SYY | Sysco Corporation | 39.77B | 83.17 | -1.71% | 83.57B |
| 266 | PYPL | PayPal Holdings, Inc. | 39.28B | 44.53 | -2.45% | 33.73B |
| 267 | PRU | Prudential Financial, Inc. | 39.13B | 112.67 | -2.42% | 63.29B |
| 268 | ARES | Ares Management Corporation | 38.92B | 118.00 | -2.24% | 5.91B |
| 269 | ADM | Archer-Daniels-Midland Company | 38.70B | 80.29 | 2.67% | 80.58B |
| 270 | HIG | The Hartford Insurance Group, Inc. | 38.03B | 138.74 | -0.64% | 28.79B |
| 271 | PAYX | Paychex, Inc. | 37.90B | 106.58 | -1.42% | 6.51B |
| 272 | WEC | WEC Energy Group, Inc. | 37.86B | 116.24 | -1.22% | 10.08B |
| 273 | PCG | PG&E Corporation | 37.55B | 17.05 | -0.76% | 25.83B |
| 274 | VMC | Vulcan Materials Company | 37.19B | 286.59 | -4.44% | 8.06B |
| 275 | KVUE | Kenvue Inc. | 37.04B | 19.29 | -2.48% | 15.29B |
| 276 | KMB | Kimberly-Clark Corporation | 36.84B | 110.98 | -3.28% | 16.56B |
| 277 | TKO | TKO Group Holdings, Inc. | 36.67B | 192.91 | -0.35% | 5.06B |
| 278 | ON | ON Semiconductor Corporation | 36.50B | 93.79 | 2.95% | 6.06B |
| 279 | A | Agilent Technologies, Inc. | 36.45B | 129.07 | -1.58% | 7.23B |
| 280 | KR | The Kroger Co. | 36.34B | 59.32 | 1.33% | 148.65B |
| 281 | WAT | Waters Corporation | 36.15B | 368.13 | -1.81% | 3.77B |
| 282 | ROP | Roper Technologies, Inc. | 35.81B | 354.89 | -2.19% | 8.12B |
| 283 | ACGL | Arch Capital Group Ltd. | 35.50B | 102.01 | -0.82% | 19.78B |
| 284 | HBAN | Huntington Bancshares Incorporated | 35.39B | 17.46 | -3.05% | 8.30B |
| 285 | HSY | The Hershey Company | 35.38B | 174.41 | -0.88% | 11.99B |
| 286 | CCL | Carnival Corporation Ltd. | 35.12B | 25.64 | -3.90% | 27.31B |
| 287 | MTB | M&T Bank Corporation | 34.36B | 234.63 | -2.14% | 9.31B |
| 288 | IRM | Iron Mountain Incorporated | 34.35B | 115.46 | -0.25% | 7.25B |
| 289 | MLM | Martin Marietta Materials, Inc. | 34.23B | 570.00 | -4.07% | 6.35B |
| 290 | EME | EMCOR Group, Inc. | 34.17B | 768.98 | 0.08% | 17.75B |
| 291 | JBL | Jabil Inc. | 34.08B | 325.21 | 1.29% | 33.59B |
| 292 | WDAY | Workday, Inc. | 34.05B | 137.88 | -4.02% | 9.85B |
| 293 | IQV | IQVIA Holdings Inc. | 34.01B | 203.79 | -2.13% | 16.63B |
| 294 | CCI | Crown Castle Inc. | 33.56B | 76.90 | -0.41% | 4.21B |
| 295 | NTRS | Northern Trust Corporation | 33.29B | 179.92 | -0.81% | 8.36B |
| 296 | CNC | Centene Corporation | 33.13B | 67.09 | 1.47% | 178.33B |
| 297 | STLD | Steel Dynamics, Inc. | 32.99B | 228.76 | -0.37% | 19.01B |
| 298 | NTAP | NetApp, Inc. | 32.41B | 165.40 | -0.23% | 6.93B |
| 299 | RJF | Raymond James Financial, Inc. | 32.22B | 165.35 | -1.34% | 14.72B |
| 300 | EQT | EQT Corporation | 32.00B | 51.16 | -1.16% | 9.36B |
| 301 | EXR | Extra Space Storage Inc. | 31.78B | 143.99 | -2.53% | 3.48B |
| 302 | DTE | DTE Energy Company | 31.49B | 151.39 | -1.59% | 16.52B |
| 303 | ZTS | Zoetis Inc. | 31.48B | 75.10 | -1.56% | 9.53B |
| 304 | AEE | Ameren Corporation | 31.33B | 113.19 | -1.08% | 8.55B |
| 305 | EXPE | Expedia Group, Inc. | 31.24B | 260.31 | -3.54% | 15.17B |
| 306 | CASY | Casey's General Stores, Inc. | 31.20B | 843.10 | 5.13% | 17.56B |
| 307 | LVS | Las Vegas Sands Corp. | 30.61B | 46.19 | 0.28% | 13.74B |
| 308 | VEEV | Veeva Systems Inc. | 30.57B | 188.17 | -2.15% | 3.32B |
| 309 | IR | Ingersoll Rand Inc. | 30.02B | 76.71 | -2.54% | 7.78B |
| 310 | Q | Qnity Electronics, Inc. | 29.76B | 142.17 | 1.16% | 4.95B |
| 311 | RMD | ResMed Inc. | 29.69B | 205.84 | -6.33% | 5.54B |
| 312 | TDY | Teledyne Technologies Incorporated | 29.63B | 639.51 | -0.34% | 6.23B |
| 313 | EL | The Estée Lauder Companies Inc. | 29.59B | 81.80 | -3.13% | 14.83B |
| 314 | BIIB | Biogen Inc. | 29.58B | 200.36 | -2.60% | 9.94B |
| 315 | ATO | Atmos Energy Corporation | 29.56B | 177.09 | -0.28% | 4.88B |
| 316 | KHC | The Kraft Heinz Company | 29.55B | 24.92 | -1.50% | 24.99B |
| 317 | GEHC | GE HealthCare Technologies Inc. | 29.42B | 64.68 | -0.32% | 20.98B |
| 318 | FICO | Fair Isaac Corporation | 29.36B | 1,266.08 | -2.63% | 2.26B |
| 319 | MRNA | Moderna, Inc. | 29.28B | 73.80 | -7.48% | 2.23B |
| 320 | HAL | Halliburton Company | 29.21B | 34.97 | 3.49% | 22.17B |
| 321 | NRG | NRG Energy, Inc. | 29.01B | 137.48 | -0.38% | 32.38B |
| 322 | CFG | Citizens Financial Group, Inc. | 28.99B | 68.56 | -4.49% | 7.89B |
| 323 | CNP | CenterPoint Energy, Inc. | 28.82B | 44.05 | -0.97% | 9.41B |
| 324 | EIX | Edison International | 28.77B | 74.78 | -1.27% | 19.61B |
| 325 | DXCM | DexCom, Inc. | 28.58B | 74.06 | 0.67% | 4.82B |
| 326 | VICI | VICI Properties Inc. | 28.51B | 26.09 | -2.54% | 4.04B |
| 327 | DOV | Dover Corporation | 28.48B | 211.47 | -1.21% | 8.28B |
| 328 | TPR | Tapestry, Inc. | 28.31B | 140.14 | -4.21% | 7.85B |
| 329 | XYL | Xylem Inc. | 28.20B | 118.62 | -1.68% | 9.09B |
| 330 | CINF | Cincinnati Financial Corporation | 28.09B | 181.57 | -3.96% | 12.93B |
| 331 | FE | FirstEnergy Corp. | 27.82B | 48.10 | -0.60% | 15.34B |
| 332 | WRB | W. R. Berkley Corporation | 27.77B | 71.28 | -0.36% | 14.85B |
| 333 | ES | Eversource Energy | 27.75B | 73.80 | -1.27% | 13.93B |
| 334 | CBOE | Cboe Global Markets, Inc. | 27.73B | 264.98 | 2.45% | 4.79B |
| 335 | OTIS | Otis Worldwide Corporation | 27.65B | 72.07 | -1.85% | 14.65B |
| 336 | WTW | Willis Towers Watson Public Limited Company | 27.63B | 292.58 | -0.45% | 9.90B |
| 337 | TPL | Texas Pacific Land Corporation | 27.22B | 394.57 | -2.03% | 839.03M |
| 338 | PPL | PPL Corporation | 27.08B | 35.99 | -1.10% | 9.31B |
| 339 | AVB | AvalonBay Communities, Inc. | 27.00B | 189.12 | -3.21% | 3.06B |
| 340 | FISV | Fiserv, Inc. | 26.98B | 50.60 | -4.00% | 21.09B |
| 341 | CPRT | Copart, Inc. | 26.47B | 28.59 | -2.32% | 4.64B |
| 342 | EQR | Equity Residential | 26.23B | 68.31 | -2.62% | 3.11B |
| 343 | JBHT | J.B. Hunt Transport Services, Inc. | 26.07B | 276.45 | 0.53% | 12.13B |
| 344 | AWK | American Water Works Company, Inc. | 25.75B | 131.88 | -2.18% | 5.21B |
| 345 | WSM | Williams-Sonoma, Inc. | 25.71B | 218.32 | -1.87% | 7.88B |
| 346 | PPG | PPG Industries, Inc. | 25.47B | 114.28 | -4.94% | 16.12B |
| 347 | RF | Regions Financial Corporation | 25.45B | 29.82 | -2.52% | 7.18B |
| 348 | HUBB | Hubbell Incorporated | 25.39B | 480.50 | 0.34% | 6.00B |
| 349 | DG | Dollar General Corporation | 25.32B | 114.80 | -0.55% | 43.08B |
| 350 | TROW | T. Rowe Price Group, Inc. | 25.27B | 117.96 | -1.83% | 7.41B |
| 351 | MTD | Mettler-Toledo International Inc. | 25.24B | 1,248.98 | -3.60% | 4.09B |
| 352 | WST | West Pharmaceutical Services, Inc. | 24.99B | 353.68 | -0.67% | 3.22B |
| 353 | VRSK | Verisk Analytics, Inc. | 24.85B | 189.67 | -1.34% | 3.10B |
| 354 | KEY | KeyCorp | 24.44B | 22.64 | -3.12% | 7.20B |
| 355 | VRSN | VeriSign, Inc. | 24.38B | 267.58 | 0.30% | 1.68B |
| 356 | FSLR | First Solar, Inc. | 24.10B | 224.30 | -1.50% | 5.42B |
| 357 | PFG | Principal Financial Group, Inc. | 23.92B | 110.74 | -1.90% | 15.46B |
| 358 | LUV | Southwest Airlines Co. | 23.78B | 48.66 | -1.56% | 28.88B |
| 359 | DLTR | Dollar Tree, Inc. | 23.75B | 123.61 | 0.78% | 19.75B |
| 360 | L | Loews Corporation | 23.70B | 115.20 | -1.50% | 18.52B |
| 361 | FFIV | F5, Inc. | 23.65B | 419.14 | 0.49% | 3.22B |
| 362 | CMS | CMS Energy Corporation | 23.54B | 76.19 | -1.08% | 8.82B |
| 363 | INCY | Incyte Corporation | 23.43B | 117.26 | -0.67% | 5.36B |
| 364 | PHM | PulteGroup, Inc. | 23.42B | 122.94 | -5.37% | 16.83B |
| 365 | BRO | Brown & Brown, Inc. | 23.19B | 68.41 | -1.24% | 6.26B |
| 366 | DGX | Quest Diagnostics Incorporated | 23.05B | 208.21 | -1.56% | 11.28B |
| 367 | DRI | Darden Restaurants, Inc. | 23.03B | 201.10 | -1.66% | 13.21B |
| 368 | SYF | Synchrony Financial | 22.96B | 68.26 | -9.61% | 9.89B |
| 369 | CHD | Church & Dwight Co., Inc. | 22.79B | 96.17 | -2.81% | 6.21B |
| 370 | LH | Labcorp Holdings Inc. | 22.77B | 277.74 | -2.16% | 14.14B |
| 371 | RL | Ralph Lauren Corporation | 22.64B | 380.36 | -3.78% | 8.11B |
| 372 | CPAY | Corpay, Inc. | 22.61B | 345.85 | -3.15% | 4.78B |
| 373 | VLTO | Veralto Corporation | 22.53B | 91.74 | -1.46% | 5.59B |
| 374 | NI | NiSource Inc. | 22.46B | 46.85 | -1.35% | 6.82B |
| 375 | FOXA | Fox Corporation | 22.42B | 53.39 | -2.79% | 16.20B |
| 376 | OMC | Omnicom Group Inc. | 22.40B | 78.60 | -2.77% | 19.82B |
| 377 | CHRW | C.H. Robinson Worldwide, Inc. | 22.39B | 189.95 | -0.52% | 16.20B |
| 378 | BG | Bunge Global SA | 22.36B | 115.23 | 3.90% | 80.55B |
| 379 | STZ | Constellation Brands, Inc. | 22.26B | 130.34 | -1.08% | 9.06B |
| 380 | SW | Smurfit Westrock Plc | 22.04B | 42.08 | -6.49% | 31.24B |
| 381 | HPQ | HP Inc. | 21.75B | 23.78 | 3.57% | 57.42B |
| 382 | ROL | Rollins, Inc. | 21.64B | 44.95 | 3.05% | 3.84B |
| 383 | EXE | Expand Energy Corporation | 21.55B | 90.10 | 0.60% | 12.96B |
| 384 | EXPD | Expeditors International of Washington, Inc. | 21.50B | 164.36 | -0.83% | 11.19B |
| 385 | FDXF | FedEx Freight Holding Company, Inc. | 21.42B | 143.30 | -0.98% | 8.68B |
| 386 | FOX | Fox Corporation | 21.22B | 47.95 | -2.54% | 16.20B |
| 387 | FIS | Fidelity National Information Services, Inc. | 21.11B | 40.84 | -4.13% | 11.44B |
| 388 | DOW | Dow Inc. | 20.92B | 29.03 | 1.36% | 39.33B |
| 389 | SNA | Snap-on Incorporated | 20.78B | 401.11 | -1.87% | 5.22B |
| 390 | TSN | Tyson Foods, Inc. | 20.53B | 58.30 | -0.88% | 55.71B |
| 391 | STE | STERIS plc | 20.42B | 209.49 | -2.74% | 5.94B |
| 392 | IFF | International Flavors & Fragrances Inc. | 20.15B | 78.94 | -3.53% | 10.79B |
| 393 | LEN | Lennar Corporation | 20.14B | 83.59 | -3.63% | 32.74B |
| 394 | CTSH | Cognizant Technology Solutions Corporation | 20.11B | 42.43 | -3.44% | 21.41B |
| 395 | GPN | Global Payments Inc. | 19.97B | 73.01 | -5.90% | 8.86B |
| 396 | EFX | Equifax Inc. | 19.90B | 167.09 | -4.29% | 6.28B |
| 397 | PKG | Packaging Corporation of America | 19.87B | 224.46 | -3.42% | 9.22B |
| 398 | EVRG | Evergy, Inc. | 19.80B | 85.91 | -1.39% | 6.03B |
| 399 | LNT | Alliant Energy Corporation | 19.72B | 76.37 | -1.65% | 4.42B |
| 400 | ULTA | Ulta Beauty, Inc. | 19.56B | 455.11 | 0.29% | 12.71B |
| 401 | IP | International Paper Company | 19.42B | 36.67 | -3.30% | 24.34B |
| 402 | VTRS | Viatris Inc. | 19.40B | 16.66 | -1.77% | 14.56B |
| 403 | GIS | General Mills, Inc. | 19.39B | 36.33 | -2.08% | 18.42B |
| 404 | AMCR | Amcor plc | 19.39B | 41.95 | -5.62% | 22.19B |
| 405 | ESS | Essex Property Trust, Inc. | 19.37B | 291.58 | -2.26% | 1.97B |
| 406 | SBAC | SBA Communications Corporation | 19.30B | 181.99 | -0.68% | 2.85B |
| 407 | LII | Lennox International Inc. | 18.71B | 537.76 | -3.44% | 5.26B |
| 408 | FTV | Fortive Corporation | 18.68B | 61.27 | -2.05% | 4.24B |
| 409 | CHTR | Charter Communications, Inc. | 18.49B | 133.54 | -3.25% | 54.64B |
| 410 | DD | DuPont de Nemours, Inc. | 18.49B | 136.97 | -1.89% | 6.92B |
| 411 | AKAM | Akamai Technologies, Inc. | 18.40B | 126.57 | 10.67% | 4.27B |
| 412 | SMCI | Super Micro Computer, Inc. | 18.22B | 28.17 | 7.31% | 33.70B |
| 413 | LYB | LyondellBasell Industries N.V. | 17.99B | 55.72 | 2.05% | 29.67B |
| 414 | CF | CF Industries Holdings, Inc. | 17.98B | 117.02 | 1.81% | 7.41B |
| 415 | INVH | Invitation Homes Inc. | 17.67B | 29.63 | -1.89% | 2.78B |
| 416 | CDW | CDW Corporation | 17.59B | 137.72 | -1.08% | 22.90B |
| 417 | BEN | Franklin Resources, Inc. | 17.41B | 33.50 | -2.50% | 9.03B |
| 418 | NVR | NVR, Inc. | 17.35B | 6,429.13 | -3.95% | 9.92B |
| 419 | GPC | Genuine Parts Company | 17.17B | 124.73 | -3.06% | 24.70B |
| 420 | BR | Broadridge Financial Solutions, Inc. | 17.01B | 147.07 | -1.03% | 7.32B |
| 421 | ZBH | Zimmer Biomet Holdings, Inc. | 16.94B | 87.56 | -2.07% | 8.41B |
| 422 | KIM | Kimco Realty Corporation | 16.88B | 24.97 | -1.27% | 2.16B |
| 423 | BBY | Best Buy Co., Inc. | 16.45B | 78.07 | -0.83% | 41.86B |
| 424 | MAA | Mid-America Apartment Communities, Inc. | 16.45B | 137.86 | -2.72% | 2.21B |
| 425 | WY | Weyerhaeuser Company | 16.19B | 22.46 | -3.56% | 6.87B |
| 426 | IEX | IDEX Corporation | 16.16B | 218.39 | -1.21% | 3.53B |
| 427 | BALL | Ball Corporation | 16.05B | 60.29 | -3.78% | 13.67B |
| 428 | NDSN | Nordson Corporation | 15.82B | 283.89 | -0.75% | 2.90B |
| 429 | HST | Host Hotels & Resorts, Inc. | 15.81B | 22.76 | -2.53% | 6.18B |
| 430 | TXT | Textron Inc. | 15.62B | 89.83 | -1.91% | 15.19B |
| 431 | GEN | Gen Digital Inc. | 15.55B | 25.81 | -3.62% | 5.00B |
| 432 | TSCO | Tractor Supply Company | 15.51B | 29.58 | -2.79% | 15.65B |
| 433 | J | Jacobs Solutions Inc. | 15.32B | 129.70 | -0.45% | 13.17B |
| 434 | DOC | Healthpeak Properties, Inc. | 15.29B | 21.77 | -0.73% | 2.87B |
| 435 | ALB | Albemarle Corporation | 15.26B | 129.38 | 0.28% | 5.49B |
| 436 | NWS | News Corporation | 15.11B | 30.10 | -1.21% | 8.80B |
| 437 | MAS | Masco Corporation | 15.03B | 75.75 | -4.52% | 7.68B |
| 438 | REG | Regency Centers Corporation | 14.86B | 79.72 | -1.26% | 1.65B |
| 439 | DVA | DaVita Inc. | 14.81B | 230.72 | -1.53% | 13.84B |
| 440 | EG | Everest Group, Ltd. | 14.69B | 371.29 | -0.52% | 17.34B |
| 441 | NWSA | News Corporation | 14.50B | 26.72 | -0.74% | 8.80B |
| 442 | UDR | UDR, Inc. | 14.23B | 39.83 | -3.42% | 1.77B |
| 443 | DECK | Deckers Outdoor Corporation | 14.20B | 102.22 | -3.64% | 5.47B |
| 444 | PTC | PTC Inc. | 14.16B | 122.61 | -1.94% | 3.00B |
| 445 | GNRC | Generac Holdings Inc. | 13.93B | 236.61 | 0.34% | 4.33B |
| 446 | MKC | McCormick & Company, Incorporated | 13.86B | 51.57 | -1.24% | 7.39B |
| 447 | AIZ | Assurant, Inc. | 13.78B | 278.03 | -0.74% | 13.16B |
| 448 | GL | Globe Life Inc. | 13.75B | 177.07 | 0.23% | 6.07B |
| 449 | COO | The Cooper Companies, Inc. | 13.58B | 69.61 | -3.17% | 4.23B |
| 450 | HRL | Hormel Foods Corporation | 13.50B | 24.54 | -0.65% | 12.22B |
| 451 | LDOS | Leidos Holdings, Inc. | 13.48B | 107.18 | -1.28% | 17.33B |
| 452 | SWK | Stanley Black & Decker, Inc. | 13.39B | 86.15 | -3.60% | 15.23B |
| 453 | TYL | Tyler Technologies, Inc. | 13.25B | 314.29 | -2.23% | 2.38B |
| 454 | ERIE | Erie Indemnity Company | 13.14B | 251.36 | -1.95% | 4.09B |
| 455 | PNW | Pinnacle West Capital Corporation | 13.07B | 107.82 | -0.73% | 5.46B |
| 456 | SOLV | Solventum Corporation | 13.02B | 75.18 | -1.44% | 8.26B |
| 457 | LULU | lululemon athletica inc. | 12.90B | 113.62 | -1.26% | 11.20B |
| 458 | ZBRA | Zebra Technologies Corporation | 12.59B | 264.32 | -0.12% | 5.58B |
| 459 | ALGN | Align Technology, Inc. | 12.51B | 174.68 | -5.69% | 4.10B |
| 460 | APTV | Aptiv PLC | 12.39B | 58.57 | -0.48% | 20.66B |
| 461 | APA | APA Corporation | 12.39B | 35.06 | 3.12% | 8.37B |
| 462 | TRMB | Trimble Inc. | 12.22B | 52.40 | -2.48% | 3.69B |
| 463 | RVTY | Revvity, Inc. | 12.20B | 109.35 | -2.41% | 2.90B |
| 464 | AVY | Avery Dennison Corporation | 12.08B | 157.95 | -3.89% | 9.01B |
| 465 | SJM | The J. M. Smucker Company | 12.00B | 112.32 | -0.81% | 9.05B |
| 466 | IVZ | Invesco Ltd. | 11.98B | 27.03 | -1.35% | 6.59B |
| 467 | CSGP | CoStar Group, Inc. | 11.98B | 29.34 | -1.77% | 3.41B |
| 468 | MGM | MGM Resorts International | 11.92B | 46.60 | -0.09% | 17.72B |
| 469 | BXP | BXP, Inc. | 11.90B | 66.78 | -2.64% | 3.16B |
| 470 | CPT | Camden Property Trust | 11.87B | 113.98 | -3.06% | 1.58B |
| 471 | PNR | Pentair plc | 11.84B | 73.26 | -2.55% | 4.20B |
| 472 | BF.B | Brown-Forman Corporation | 11.83B | 25.78 | -0.50% | 3.93B |
| 473 | ALLE | Allegion plc | 11.60B | 134.99 | -3.11% | 4.16B |
| 474 | GDDY | GoDaddy Inc. | 11.51B | 86.89 | -2.72% | 5.02B |
| 475 | HII | Huntington Ingalls Industries, Inc. | 11.41B | 289.47 | - | 12.85B |
| 476 | CLX | The Clorox Company | 11.36B | 93.91 | -3.59% | 6.76B |
| 477 | BAX | Baxter International Inc. | 11.35B | 21.98 | -3.85% | 11.32B |
| 478 | TECH | Bio-Techne Corporation | 11.06B | 70.96 | 0.50% | 1.21B |
| 479 | PSKY | Paramount Skydance Corporation | 10.91B | 9.75 | -1.91% | 29.05B |
| 480 | PODD | Insulet Corporation | 10.91B | 157.46 | -2.53% | 2.90B |
| 481 | CRL | Charles River Laboratories International, Inc. | 10.79B | 223.96 | -2.06% | 4.03B |
| 482 | HAS | Hasbro, Inc. | 10.73B | 75.86 | -1.13% | 4.81B |
| 483 | JKHY | Jack Henry & Associates, Inc. | 10.47B | 147.37 | 0.45% | 2.52B |
| 484 | FRT | Federal Realty Investment Trust | 10.47B | 120.43 | -1.38% | 1.31B |
| 485 | AES | The AES Corporation | 10.44B | 14.64 | 0.14% | 12.49B |
| 486 | DPZ | Domino's Pizza, Inc. | 10.06B | 302.35 | -3.45% | 4.98B |
| 487 | WYNN | Wynn Resorts, Limited | 10.02B | 97.93 | 1.64% | 7.29B |
| 488 | HSIC | Henry Schein, Inc. | 9.48B | 83.22 | -4.17% | 13.38B |
| 489 | UHS | Universal Health Services, Inc. | 9.47B | 156.43 | -3.00% | 17.76B |
| 490 | IT | Gartner, Inc. | 9.02B | 134.68 | -4.35% | 6.47B |
| 491 | TTD | The Trade Desk, Inc. | 8.96B | 19.07 | -0.57% | 2.97B |
| 492 | FDS | FactSet Research Systems Inc. | 8.81B | 247.82 | -4.06% | 2.44B |
| 493 | SWKS | Skyworks Solutions, Inc. | 8.80B | 58.49 | -2.13% | 4.04B |
| 494 | NCLH | Norwegian Cruise Line Holdings Ltd. | 8.48B | 18.47 | -1.91% | 10.03B |
| 495 | ARE | Alexandria Real Estate Equities, Inc. | 8.37B | 48.04 | -2.77% | 2.93B |
| 496 | AOS | A. O. Smith Corporation | 8.20B | 59.47 | -3.00% | 3.81B |
| 497 | BLDR | Builders FirstSource, Inc. | 7.98B | 74.20 | -5.38% | 14.82B |
| 498 | POOL | Pool Corporation | 7.44B | 204.20 | -2.59% | 5.36B |
| 499 | TAP | Molson Coors Beverage Company | 7.28B | 38.79 | -1.22% | 11.19B |
| 500 | CAG | Conagra Brands, Inc. | 6.59B | 13.77 | -1.85% | 11.18B |
| 501 | MOS | The Mosaic Company | 6.56B | 20.65 | -2.23% | 12.43B |
| 502 | CPB | The Campbell's Company | 6.56B | 21.99 | -3.97% | 9.93B |