S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
501
Total Market Cap
68.70T
Total Revenue
18.55T

501 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.19T214.250.78%253.49B
2GOOGLAlphabet Inc.4.73T390.130.33%422.50B
3GOOGAlphabet Inc.4.69T386.120.34%422.50B
4AAPLApple Inc.4.59T312.510.53%451.44B
5MSFTMicrosoft Corporation3.17T426.993.47%318.27B
6AMZNAmazon.com, Inc.2.95T274.000.79%742.78B
7AVGOBroadcom Inc.2.02T426.581.12%68.28B
8TSLATesla, Inc.1.66T442.100.40%97.88B
9METAMeta Platforms, Inc.1.61T635.290.01%214.96B
10MUMicron Technology, Inc.1.04T923.52-0.53%58.12B
11BRK.BBerkshire Hathaway Inc.1.03T477.42-0.52%375.39B
12LLYEli Lilly and Company1.00T1,126.804.05%72.25B
13WMTWalmart Inc.947.75B118.900.30%725.31B
14AMDAdvanced Micro Devices, Inc.844.80B518.094.55%37.45B
15JPMJPMorgan Chase & Co.795.09B296.73-0.85%173.56B
16VVisa Inc.612.17B324.95-0.81%43.03B
17XOMExxon Mobil Corporation609.14B146.96-0.64%326.01B
18INTCIntel Corporation607.59B120.89-0.72%53.76B
19ORCLOracle Corporation585.85B203.706.67%64.08B
20JNJJohnson & Johnson555.59B230.80-0.21%96.36B
21CSCOCisco Systems, Inc.467.61B118.64-0.86%60.75B
22COSTCostco Wholesale Corporation441.52B995.20-0.85%286.27B
23MAMastercard Incorporated436.27B493.75-0.26%33.94B
24CATCaterpillar Inc.408.85B887.67-2.45%70.76B
25LRCXLam Research Corporation397.68B318.00-0.29%21.68B
26ABBVAbbVie Inc.386.27B218.631.50%62.82B
27NFLXNetflix, Inc.363.64B86.36-1.13%46.89B
28CVXChevron Corporation361.93B183.030.35%185.74B
29BACBank of America Corporation360.29B50.77-0.65%109.59B
30AMATApplied Materials, Inc.356.87B449.680.32%29.02B
31UNHUnitedHealth Group Incorporated347.39B382.53-0.39%449.71B
32KOThe Coca-Cola Company345.96B80.41-1.48%49.28B
33PLTRPalantir Technologies Inc.343.63B143.348.17%5.22B
34PGThe Procter & Gamble Company339.77B145.91-1.07%86.72B
35GEGE Aerospace334.72B320.821.14%48.31B
36MSMorgan Stanley321.43B203.791.08%73.17B
37HDThe Home Depot, Inc.320.28B321.211.06%166.59B
38GSThe Goldman Sachs Group, Inc.309.17B1,008.371.19%61.53B
39MRKMerck & Co., Inc.296.11B119.89-0.29%65.77B
40TXNTexas Instruments Incorporated287.54B315.95-0.47%18.44B
41PMPhilip Morris International Inc.278.31B178.57-1.91%41.49B
42GEVGE Vernova Inc.267.65B996.00-3.48%39.38B
43QCOMQUALCOMM Incorporated256.43B243.294.24%44.49B
44KLACKLA Corporation251.80B1,927.63-1.51%13.10B
45IBMInternational Business Machines Corporation248.34B264.223.53%68.91B
46SNDKSandisk Corporation243.11B1,641.643.25%13.18B
47RTXRTX Corporation241.00B178.961.34%90.37B
48WFCWells Fargo & Company234.56B76.650.71%81.14B
49LINLinde plc232.09B501.98-1.16%34.66B
50AXPAmerican Express Company215.01B315.120.83%68.81B
51CCitigroup Inc.212.65B124.68-0.57%78.73B
52PANWPalo Alto Networks, Inc.209.05B257.773.74%9.89B
53DELLDell Technologies Inc.205.95B317.053.84%113.54B
54TMUST-Mobile US, Inc.204.55B189.01-0.94%90.53B
55ADIAnalog Devices, Inc.204.09B419.010.51%12.74B
56APPAppLovin Corporation201.53B599.895.65%6.16B
57VZVerizon Communications Inc.200.47B48.01-0.48%139.15B
58PEPPepsiCo, Inc.199.94B146.29-0.98%95.45B
59MCDMcDonald's Corporation197.50B277.97-1.05%27.45B
60STXSeagate Technology Holdings plc197.48B880.721.16%11.01B
61ANETArista Networks, Inc.195.52B155.270.62%9.71B
62WDCWestern Digital Corporation183.09B531.180.11%11.78B
63NEENextEra Energy, Inc.181.97B87.25-0.46%27.87B
64APHAmphenol Corporation181.68B147.685.31%25.90B
65AMGNAmgen Inc.181.60B336.480.12%37.22B
66TMOThermo Fisher Scientific Inc.181.06B487.226.80%45.20B
67BAThe Boeing Company180.35B228.782.00%92.18B
68DISThe Walt Disney Company180.13B103.73-0.43%97.26B
69TAT&T Inc.172.87B24.88-0.04%126.53B
70TJXThe TJX Companies, Inc.171.28B154.89-1.35%61.58B
71CRWDCrowdStrike Holdings, Inc.170.79B671.003.97%4.81B
72BLKBlackRock, Inc.170.41B1,046.49-2.23%25.64B
73GILDGilead Sciences, Inc.169.13B136.221.89%29.74B
74UNPUnion Pacific Corporation158.52B267.00-4.43%24.70B
75GLWCorning Incorporated157.47B182.97-4.15%16.32B
76ETNEaton Corporation plc156.07B401.94-1.09%28.52B
77ABTAbbott Laboratories150.32B86.300.72%45.13B
78ISRGIntuitive Surgical, Inc.150.03B423.631.21%10.58B
79PFEPfizer Inc.148.98B26.14-0.27%63.32B
80WELLWelltower Inc.148.45B210.29-1.82%11.77B
81SCHWThe Charles Schwab Corporation148.44B85.35-0.30%24.80B
82HONHoneywell International Inc.147.64B233.000.63%37.66B
83DEDeere & Company145.59B539.001.82%47.34B
84UBERUber Technologies, Inc.144.36B70.920.27%53.69B
85CRMSalesforce, Inc.144.12B176.17-0.75%42.83B
86BXBlackstone Inc.142.87B116.14-1.58%14.40B
87COPConocoPhillips140.09B114.99-0.12%59.38B
88PLDPrologis, Inc.138.70B145.64-0.60%9.38B
89BKNGBooking Holdings Inc.131.59B169.820.86%27.69B
90DHRDanaher Corporation127.84B180.634.33%24.78B
91LMTLockheed Martin Corporation123.86B537.211.14%75.11B
92SPGIS&P Global Inc.123.62B417.680.45%15.73B
93CBChubb Limited122.65B316.22-1.38%60.99B
94LOWLowe's Companies, Inc.122.25B217.920.50%88.43B
95VRTVertiv Holdings Co120.68B314.18-1.75%10.84B
96MOAltria Group, Inc.120.18B71.97-0.19%20.38B
97CVSCVS Health Corporation118.62B92.970.98%405.62B
98SYKStryker Corporation117.93B307.630.55%25.27B
99COFCapital One Financial Corporation116.38B187.02-0.94%36.31B
100BMYBristol-Myers Squibb Company116.21B56.91-1.06%48.48B
101NEMNewmont Corporation115.54B108.230.93%24.97B
102SBUXStarbucks Corporation114.82B100.75-1.32%38.47B
103VRTXVertex Pharmaceuticals Incorporated113.70B447.972.46%12.22B
104PGRThe Progressive Corporation113.66B194.51-1.22%89.42B
105NOWServiceNow, Inc.112.13B108.736.47%13.96B
106PWRQuanta Services, Inc.109.56B730.10-0.48%30.12B
107ACNAccenture plc109.53B178.401.16%72.11B
108PHParker-Hannifin Corporation107.53B852.81-0.45%20.99B
109EQIXEquinix, Inc.105.47B1,069.44-0.07%9.53B
110SOThe Southern Company104.30B92.52-1.30%30.18B
111HWMHowmet Aerospace Inc.103.98B259.890.72%8.62B
112CEGConstellation Energy Corporation103.41B286.31-0.82%29.87B
113CDNSCadence Design Systems, Inc.103.11B373.85-0.05%5.53B
114MARMarriott International, Inc.101.72B385.76-0.03%7.18B
115CMECME Group Inc.100.53B277.42-0.60%6.74B
116TTTrane Technologies plc99.97B452.26-1.18%21.60B
117FDXFedEx Corporation98.16B411.40-0.09%91.93B
118ADBEAdobe Inc.97.59B241.441.34%24.45B
119MDTMedtronic plc97.02B75.57-0.54%35.48B
120DUKDuke Energy Corporation96.48B123.76-1.27%32.72B
121FTNTFortinet, Inc.95.02B129.701.38%7.11B
122FCXFreeport-McMoRan Inc.94.69B65.873.52%26.42B
123GDGeneral Dynamics Corporation94.23B348.961.83%53.81B
124CMICummins Inc.92.27B668.680.12%33.89B
125SNPSSynopsys, Inc.92.03B480.64-8.61%8.68B
126MCKMcKesson Corporation90.99B756.980.07%403.43B
127UPSUnited Parcel Service, Inc.90.67B106.672.11%88.32B
128CMCSAComcast Corporation89.88B25.16-0.24%125.28B
129WMBThe Williams Companies, Inc.89.44B73.13-1.67%12.11B
130PNCThe PNC Financial Services Group, Inc.88.26B219.78-0.46%23.04B
131ADPAutomatic Data Processing, Inc.87.89B219.861.02%21.60B
132AMTAmerican Tower Corporation86.97B186.680.92%10.82B
133WMWaste Management, Inc.86.10B214.40-0.55%25.41B
134MNSTMonster Beverage Corporation86.05B87.99-1.40%8.79B
135INTUIntuit Inc.85.62B313.001.71%20.93B
136ELVElevance Health, Inc.85.29B392.750.33%200.42B
137HCAHCA Healthcare, Inc.85.27B384.39-1.98%76.39B
138CSXCSX Corporation85.12B45.81-2.82%14.15B
139USBU.S. Bancorp84.52B54.45-0.44%26.65B
140KKRKKR & Co. Inc.84.43B94.03-1.05%25.35B
141ICEIntercontinental Exchange, Inc.84.00B148.30-0.94%10.44B
142NXPINXP Semiconductors N.V.83.39B330.280.32%12.62B
143JCIJohnson Controls International plc83.07B136.15-1.48%24.43B
144SLBSLB N.V.82.41B55.12-2.44%35.94B
145CVNACarvana Co.81.12B73.490.67%22.52B
146CIENCiena Corporation80.62B570.18-2.04%5.12B
147MPWRMonolithic Power Systems, Inc.80.24B1,633.170.80%2.96B
148DDOGDatadog, Inc.80.18B225.241.55%3.67B
149MDLZMondelez International, Inc.80.09B62.390.22%39.30B
150ABNBAirbnb, Inc.79.83B134.501.82%12.65B
151MMM3M Company79.72B152.85-1.50%25.02B
152NOCNorthrop Grumman Corporation79.44B559.291.44%42.37B
153EMREmerson Electric Co.79.42B141.791.48%18.32B
154MCOMoody's Corporation78.68B450.45-0.25%7.87B
155SPGSimon Property Group, Inc.78.65B206.77-6.65B
156MRSHMarsh & McLennan Companies, Inc.77.07B159.53-0.66%27.52B
157HLTHilton Worldwide Holdings Inc.76.84B337.550.25%5.07B
158HOODRobinhood Markets, Inc.76.40B84.8411.29%4.61B
159GMGeneral Motors Company76.06B84.350.27%184.62B
160RCLRoyal Caribbean Cruises Ltd.75.44B281.292.22%18.39B
161CIThe Cigna Group75.21B284.33-0.50%277.89B
162SHWThe Sherwin-Williams Company74.82B305.14-1.56%23.94B
163ORLYO'Reilly Automotive, Inc.73.95B89.230.24%18.21B
164COHRCoherent Corp.73.75B376.95-0.85%6.60B
165APOApollo Global Management, Inc.73.51B127.51-2.12%31.29B
166MPCMarathon Petroleum Corporation73.37B251.331.73%135.95B
167CLColgate-Palmolive Company73.35B91.660.41%20.80B
168ECLEcolab Inc.73.24B260.25-0.89%16.45B
169ROSTRoss Stores, Inc.73.19B227.20-2.69%23.78B
170BSXBoston Scientific Corporation72.99B49.11-2.68%20.61B
171VLOValero Energy Corporation72.70B244.851.88%117.84B
172ITWIllinois Tool Works Inc.71.82B249.64-0.26%16.22B
173EOGEOG Resources, Inc.71.68B134.580.21%23.57B
174CRHCRH plc71.34B106.760.48%38.06B
175KMIKinder Morgan, Inc.70.99B31.91-0.96%17.52B
176PSXPhillips 6670.85B176.711.19%134.49B
177TDGTransDigm Group Incorporated70.76B1,265.061.95%9.50B
178NKENIKE, Inc.70.15B47.373.02%46.52B
179AEPAmerican Electric Power Company, Inc.69.51B127.76-1.40%22.43B
180CTASCintas Corporation69.24B173.061.88%11.03B
181NSCNorfolk Southern Corporation69.15B307.88-5.47%12.19B
182DLRDigital Realty Trust, Inc.68.47B191.43-0.15%6.31B
183MSIMotorola Solutions, Inc.68.31B411.540.69%11.87B
184DASHDoorDash, Inc.68.28B156.70-0.56%14.72B
185AONAon plc67.98B318.30-0.08%17.49B
186WBDWarner Bros. Discovery, Inc.67.78B27.04-0.37%37.21B
187LITELumentum Holdings Inc.66.96B860.62-4.62%2.49B
188FFord Motor Company66.35B16.654.85%189.86B
189FIXComfort Systems USA, Inc.65.20B1,855.15-0.64%10.14B
190BKRBaker Hughes Company64.20B64.712.39%27.89B
191REGNRegeneron Pharmaceuticals, Inc.63.23B621.52-0.99%14.92B
192APDAir Products and Chemicals, Inc.63.16B283.65-0.73%12.46B
193RSGRepublic Services, Inc.62.67B203.69-0.93%16.70B
194TRVThe Travelers Companies, Inc.62.58B294.31-1.88%48.94B
195URIUnited Rentals, Inc.61.92B988.420.02%16.37B
196TELTE Connectivity plc61.39B210.330.76%18.70B
197TERTeradyne, Inc.59.90B382.651.81%3.79B
198TFCTruist Financial Corporation59.55B47.80-1.36%18.66B
199DDominion Energy, Inc.59.26B67.380.27%17.45B
200PCARPACCAR Inc59.06B112.22-0.04%27.78B
201GWWW.W. Grainger, Inc.58.89B1,247.410.11%18.38B
202SRESempra58.85B90.03-1.35%13.56B
203LHXL3Harris Technologies, Inc.58.64B314.781.85%22.48B
204TGTTarget Corporation58.43B128.650.25%106.38B
205KEYSKeysight Technologies, Inc.57.99B339.13-2.45%6.09B
206ORealty Income Corporation57.69B61.69-0.80%5.93B
207AFLAflac Incorporated57.33B112.63-1.93%18.11B
208OXYOccidental Petroleum Corporation57.01B57.320.76%21.12B
209NUENucor Corporation56.78B249.301.15%34.16B
210TRGPTarga Resources Corp.56.26B262.13-0.58%16.56B
211OKEONEOK, Inc.54.83B87.02-1.35%35.20B
212FANGDiamondback Energy, Inc.54.61B194.140.67%14.46B
213PSAPublic Storage54.43B309.250.80%4.87B
214VSTVistra Corp.54.04B160.280.08%19.45B
215CTVACorteva, Inc.53.91B80.600.89%17.89B
216DALDelta Air Lines, Inc.53.90B82.490.84%65.18B
217ALLThe Allstate Corporation53.36B207.28-0.75%68.17B
218CARRCarrier Global Corporation53.00B63.81-1.09%21.87B
219METMetLife, Inc.52.74B81.96-1.49%77.58B
220CORCencora, Inc.52.09B267.710.26%328.68B
221AJGArthur J. Gallagher & Co.52.07B202.65-0.10%14.20B
222MCHPMicrochip Technology Incorporated52.06B96.04-0.84%4.71B
223AMEAMETEK, Inc.51.67B225.45-0.41%7.60B
224NDAQNasdaq, Inc.51.46B91.000.52%5.42B
225FASTFastenal Company51.39B44.76-0.13%8.44B
226ADSKAutodesk, Inc.50.88B240.951.67%7.21B
227DVNDevon Energy Corporation50.86B44.11-0.36%16.00B
228HPEHewlett Packard Enterprise Company50.70B38.212.72%35.74B
229ROKRockwell Automation, Inc.50.61B454.80-0.28%8.80B
230EAElectronic Arts Inc.50.44B201.150.23%7.53B
231ETREntergy Corporation50.19B109.62-1.69%13.29B
232EBAYeBay Inc.49.79B112.131.60%11.60B
233EWEdwards Lifesciences Corporation49.50B85.96-0.64%6.30B
234XELXcel Energy Inc.49.48B79.26-2.15%14.78B
235AZOAutoZone, Inc.49.22B3,007.08-0.67%19.99B
236ONON Semiconductor Corporation48.51B123.77-0.90%6.06B
237COINCoinbase Global, Inc.48.02B182.254.87%6.29B
238CAHCardinal Health, Inc.46.81B199.850.01%250.74B
239EXCExelon Corporation46.64B45.58-1.32%24.79B
240ODFLOld Dominion Freight Line, Inc.45.93B220.860.64%5.46B
241MSCIMSCI Inc.45.61B626.523.82%3.24B
242GRMNGarmin Ltd.45.58B236.35-0.68%7.46B
243FITBFifth Third Bancorp45.21B49.88-0.02%9.00B
244IDXXIDEXX Laboratories, Inc.44.81B568.033.09%4.45B
245WABWestinghouse Air Brake Technologies Corporation44.32B261.200.15%11.51B
246XYZBlock, Inc.44.25B74.354.10%24.48B
247STTState Street Corporation43.62B157.61-0.20%14.39B
248VTRVentas, Inc.42.00B85.79-2.57%6.11B
249DHID.R. Horton, Inc.41.66B146.92-0.60%33.35B
250CMGChipotle Mexican Grill, Inc.41.59B32.42-0.83%12.14B
251ARESAres Management Corporation41.56B126.00-0.46%5.91B
252YUMYum! Brands, Inc.41.35B150.03-1.31%8.49B
253BDXBecton, Dickinson and Company40.89B148.410.79%22.23B
254KDPKeurig Dr Pepper Inc.40.87B30.04-0.20%16.94B
255TTWOTake-Two Interactive Software, Inc.40.45B217.87-0.27%6.66B
256HSYThe Hershey Company39.97B197.04-0.39%11.99B
257CCICrown Castle Inc.39.76B91.090.24%4.21B
258AMPAmeriprise Financial, Inc.39.54B439.85-0.75%19.32B
259AIGAmerican International Group, Inc.39.45B74.40-1.16%26.70B
260PEGPublic Service Enterprise Group Incorporated39.44B79.15-0.84%12.79B
261PYPLPayPal Holdings, Inc.39.22B44.461.60%33.73B
262EDConsolidated Edison, Inc.39.17B106.30-1.58%17.22B
263KRThe Kroger Co.39.00B63.66-1.59%147.64B
264LYVLive Nation Entertainment, Inc.38.87B167.030.28%25.61B
265CCLCarnival Corporation Ltd.38.65B27.94-0.14%26.98B
266ADMArcher-Daniels-Midland Company38.58B80.040.62%80.58B
267JBLJabil Inc.38.37B363.65-2.08%32.67B
268TKOTKO Group Holdings, Inc.38.33B200.546.87%5.06B
269AAgilent Technologies, Inc.38.21B135.3816.87%7.23B
270SATSEchoStar Corporation37.99B131.077.03%14.80B
271IRMIron Mountain Incorporated37.74B126.83-0.14%7.25B
272EMEEMCOR Group, Inc.37.71B848.45-0.80%17.75B
273STLDSteel Dynamics, Inc.37.60B260.750.98%19.01B
274UALUnited Airlines Holdings, Inc.37.34B115.062.17%60.47B
275HUMHumana Inc.37.06B308.700.79%137.20B
276IBKRInteractive Brokers Group, Inc.37.02B83.112.67%6.45B
277CBRECBRE Group, Inc.37.02B126.42-2.87%42.20B
278WECWEC Energy Group, Inc.36.37B111.67-1.30%10.08B
279SYYSysco Corporation36.30B75.920.93%83.57B
280CBOECboe Global Markets, Inc.36.03B344.24-0.99%4.79B
281WATWaters Corporation36.00B366.677.16%3.77B
282VMCVulcan Materials Company35.91B276.750.40%8.06B
283PCGPG&E Corporation35.87B16.29-1.45%25.83B
284AXONAxon Enterprise, Inc.35.41B439.3212.27%2.98B
285HIGThe Hartford Insurance Group, Inc.35.35B128.97-2.07%28.79B
286PRUPrudential Financial, Inc.34.94B100.61-0.87%63.29B
287EQTEQT Corporation34.62B55.350.33%9.36B
288MLMMartin Marietta Materials, Inc.34.53B575.140.13%6.35B
289PAYXPaychex, Inc.34.22B95.511.15%6.33B
290KVUEKenvue Inc.33.87B17.64-0.28%15.29B
291LVSLas Vegas Sands Corp.33.87B51.110.10%13.74B
292QQnity Electronics, Inc.33.28B158.96-0.09%4.95B
293KMBKimberly-Clark Corporation33.24B100.14-0.04%16.56B
294ELThe Estรฉe Lauder Companies Inc.32.88B90.87-0.36%14.83B
295HALHalliburton Company32.86B39.33-0.68%22.17B
296ZTSZoetis Inc.32.81B78.27-1.52%9.53B
297HBANHuntington Bancshares Incorporated32.68B16.120.56%8.30B
298FSLRFirst Solar, Inc.32.60B303.3810.86%5.42B
299ROPRoper Technologies, Inc.32.27B319.750.99%8.12B
300EXRExtra Space Storage Inc.32.18B145.810.96%3.48B
301WDAYWorkday, Inc.32.11B130.014.43%9.85B
302CPRTCopart, Inc.32.06B33.281.31%4.64B
303ACGLArch Capital Group Ltd.31.55B90.67-0.80%19.78B
304MTBM&T Bank Corporation31.38B214.31-0.37%9.31B
305NTRSNorthern Trust Corporation31.15B168.350.24%8.36B
306VICIVICI Properties Inc.30.96B28.33-1.05%4.04B
307IQVIQVIA Holdings Inc.30.22B181.099.34%16.63B
308AEEAmeren Corporation30.15B108.93-1.97%8.55B
309FICOFair Isaac Corporation30.06B1,296.361.40%2.26B
310DTEDTE Energy Company29.83B143.38-1.30%16.52B
311FISVFiserv, Inc.29.77B55.830.38%21.09B
312RMDResMed Inc.29.51B203.42-1.30%5.54B
313TDYTeledyne Technologies Incorporated29.38B634.063.52%6.23B
314TPRTapestry, Inc.29.38B145.394.73%7.85B
315CNCCentene Corporation29.09B58.910.15%178.33B
316KHCThe Kraft Heinz Company29.02B24.470.37%24.99B
317NRGNRG Energy, Inc.29.01B137.50-0.36%32.38B
318BIIBBiogen Inc.28.99B196.39-0.29%9.94B
319ATOAtmos Energy Corporation28.88B173.03-1.82%4.88B
320CASYCasey's General Stores, Inc.28.86B780.97-0.43%16.98B
321DOVDover Corporation28.62B212.51-0.40%8.28B
322GEHCGE HealthCare Technologies Inc.28.59B62.86-1.60%20.98B
323NTAPNetApp, Inc.28.10B142.40-0.24%6.71B
324DXCMDexCom, Inc.27.91B72.342.96%4.82B
325IRIngersoll Rand Inc.27.78B70.990.04%7.78B
326TPLTexas Pacific Land Corporation27.68B401.32-1.17%839.03M
327RJFRaymond James Financial, Inc.27.67B142.00-2.34%14.72B
328FOXAFox Corporation27.66B65.830.53%16.20B
329CNPCenterPoint Energy, Inc.27.62B42.22-1.97%9.41B
330OTISOtis Worldwide Corporation27.32B71.21-0.81%14.65B
331EXPEExpedia Group, Inc.27.31B227.550.44%15.17B
332EIXEdison International27.04B70.28-1.93%19.61B
333VRSNVeriSign, Inc.26.98B296.140.17%1.68B
334FEFirstEnergy Corp.26.72B46.19-1.26%15.34B
335PPLPPL Corporation26.58B35.33-1.42%9.31B
336CFGCitizens Financial Group, Inc.26.39B62.41-1.06%7.89B
337AVBAvalonBay Communities, Inc.26.38B184.83-0.75%3.06B
338FOXFox Corporation26.20B59.231.04%16.20B
339ESEversource Energy25.98B69.09-0.76%13.93B
340XYLXylem Inc.25.97B109.25-0.77%9.09B
341JBHTJ.B. Hunt Transport Services, Inc.25.70B272.520.61%12.13B
342CTSHCognizant Technology Solutions Corporation25.52B53.851.30%21.41B
343EQREquity Residential25.45B66.26-0.56%3.11B
344PPGPPG Industries, Inc.25.16B112.86-0.02%16.12B
345DOWDow Inc.25.06B34.770.81%39.33B
346WRBW. R. Berkley Corporation25.05B64.30-1.52%14.85B
347HUBBHubbell Incorporated25.04B473.93-2.13%6.00B
348SMCISuper Micro Computer, Inc.24.84B41.308.14%33.70B
349CINFCincinnati Financial Corporation24.75B160.00-1.80%12.93B
350STZConstellation Brands, Inc.24.47B142.13-1.11%9.14B
351WSMWilliams-Sonoma, Inc.24.21B205.601.19%7.88B
352DGDollar General Corporation24.20B109.905.34%42.72B
353SYFSynchrony Financial24.04B71.47-0.86%9.89B
354BGBunge Global SA24.00B123.702.08%80.55B
355AWKAmerican Water Works Company, Inc.23.89B122.35-1.16%5.21B
356WTWWillis Towers Watson Public Limited Company23.80B252.01-0.80%9.90B
357ROLRollins, Inc.23.79B49.42-1.91%3.84B
358RFRegions Financial Corporation23.75B27.83-0.93%7.18B
359MTDMettler-Toledo International Inc.23.51B1,163.506.37%4.09B
360DRIDarden Restaurants, Inc.23.42B204.47-0.71%12.76B
361KEYKeyCorp23.14B21.34-0.74%7.20B
362CHDChurch & Dwight Co., Inc.23.13B97.63-0.39%6.21B
363CPAYCorpay, Inc.23.03B352.37-0.07%4.78B
364HPQHP Inc.22.87B25.01-1.88%57.42B
365WSTWest Pharmaceutical Services, Inc.22.73B321.802.91%3.22B
366ULTAUlta Beauty, Inc.22.66B520.152.52%12.39B
367VRSKVerisk Analytics, Inc.22.64B172.820.77%3.10B
368CMSCMS Energy Corporation22.60B73.17-1.41%8.82B
369PHMPulteGroup, Inc.22.48B118.01-0.92%16.83B
370NINiSource Inc.22.42B46.77-1.47%6.82B
371EXEExpand Energy Corporation22.39B93.591.03%12.96B
372PFGPrincipal Financial Group, Inc.22.32B103.32-1.20%15.46B
373TROWT. Rowe Price Group, Inc.22.19B103.55-0.91%7.41B
374LENLennar Corporation22.11B89.75-1.33%33.17B
375RLRalph Lauren Corporation22.07B370.77-1.45%8.11B
376LYBLyondellBasell Industries N.V.22.06B68.351.00%29.67B
377DLTRDollar Tree, Inc.22.00B113.0017.87%19.75B
378TSNTyson Foods, Inc.21.83B62.00-6.09%55.71B
379FISFidelity National Information Services, Inc.21.82B42.220.48%11.44B
380DGXQuest Diagnostics Incorporated21.72B196.201.14%11.28B
381SBACSBA Communications Corporation21.70B204.622.21%2.85B
382FFIVF5, Inc.21.63B383.43-1.22%3.22B
383LLoews Corporation21.57B104.82-2.02%18.52B
384LHLabcorp Holdings Inc.21.55B262.751.74%14.14B
385SWSmurfit Westrock Plc21.48B41.022.86%31.24B
386LUVSouthwest Airlines Co.21.17B43.31-0.85%28.88B
387STESTERIS plc21.13B215.401.19%5.94B
388OMCOmnicom Group Inc.21.12B74.09-1.02%19.82B
389AKAMAkamai Technologies, Inc.20.81B143.13-0.90%4.27B
390ALBAlbemarle Corporation20.79B176.32-0.65%5.49B
391EXPDExpeditors International of Washington, Inc.20.79B158.96-1.58%11.19B
392CHRWC.H. Robinson Worldwide, Inc.20.68B175.41-0.61%16.20B
393VLTOVeralto Corporation20.50B83.48-1.16%5.59B
394CHTRCharter Communications, Inc.20.39B147.260.05%54.64B
395GPNGlobal Payments Inc.20.23B73.950.67%8.86B
396IFFInternational Flavors & Fragrances Inc.19.92B78.031.34%10.79B
397EFXEquifax Inc.19.51B163.840.09%6.28B
398INCYIncyte Corporation19.48B97.500.16%5.36B
399SNASnap-on Incorporated19.40B374.460.63%5.22B
400DDDuPont de Nemours, Inc.19.33B47.710.10%6.92B
401PKGPackaging Corporation of America19.32B218.140.07%9.22B
402BROBrown & Brown, Inc.19.27B56.840.05%6.26B
403EVRGEvergy, Inc.19.10B82.85-1.57%6.03B
404MRNAModerna, Inc.18.88B47.57-0.08%2.23B
405VTRSViatris Inc.18.76B16.11-1.10%14.56B
406LNTAlliant Energy Corporation18.64B72.17-2.14%4.42B
407ESSEssex Property Trust, Inc.18.37B276.44-0.14%1.97B
408AMCRAmcor plc18.14B39.250.59%22.19B
409GISGeneral Mills, Inc.18.09B33.890.71%18.37B
410FTVFortive Corporation18.04B59.17-1.24%4.24B
411CFCF Industries Holdings, Inc.17.90B116.500.14%7.41B
412WYWeyerhaeuser Company17.71B24.560.20%6.87B
413IPInternational Paper Company17.64B33.322.78%24.34B
414INVHInvitation Homes Inc.17.52B29.38-0.10%2.78B
415BRBroadridge Financial Solutions, Inc.17.32B149.721.78%7.32B
416LIILennox International Inc.17.30B497.02-1.22%5.26B
417NVRNVR, Inc.16.63B6,160.541.02%9.92B
418LDOSLeidos Holdings, Inc.16.55B131.590.74%17.33B
419TSCOTractor Supply Company16.45B31.372.28%15.65B
420GNRCGenerac Holdings Inc.16.45B279.45-0.38%4.33B
421KIMKimco Realty Corporation16.34B24.17-1.02%2.16B
422BENFranklin Resources, Inc.16.22B31.21-1.45%9.03B
423HSTHost Hotels & Resorts, Inc.16.17B23.28-0.85%6.18B
424NDSNNordson Corporation16.05B288.12-0.21%2.90B
425PTCPTC Inc.16.03B138.79-2.44%3.00B
426ZBHZimmer Biomet Holdings, Inc.16.02B82.820.31%8.41B
427TXTTextron Inc.15.98B91.92-0.43%15.19B
428DECKDeckers Outdoor Corporation15.88B114.31-0.05%5.47B
429BBYBest Buy Co., Inc.15.75B74.7415.80%41.86B
430MAAMid-America Apartment Communities, Inc.15.61B130.820.18%2.21B
431IEXIDEX Corporation15.55B210.03-0.81%3.53B
432NWSNews Corporation15.22B30.34-0.43%8.80B
433LULUlululemon athletica inc.15.03B131.330.22%11.10B
434BALLBall Corporation14.97B56.24-0.48%13.67B
435CDWCDW Corporation14.84B116.161.73%22.90B
436GENGen Digital Inc.14.79B24.55-0.20%5.00B
437REGRegency Centers Corporation14.64B78.52-0.54%1.65B
438NWSANews Corporation14.47B26.52-0.34%8.80B
439JJacobs Solutions Inc.14.05B118.962.64%13.17B
440MASMasco Corporation14.03B70.691.25%7.68B
441DOCHealthpeak Properties, Inc.13.70B19.51-1.81%2.87B
442GPCGenuine Parts Company13.66B99.260.87%24.70B
443UDRUDR, Inc.13.54B37.88-0.39%1.77B
444APTVAptiv PLC13.47B63.672.86%20.66B
445CSGPCoStar Group, Inc.13.19B32.30-0.06%3.41B
446EGEverest Group, Ltd.13.19B333.23-2.94%17.34B
447SOLVSolventum Corporation13.15B75.940.07%8.26B
448HRLHormel Foods Corporation12.98B23.5912.55%12.22B
449APAAPA Corporation12.91B36.53-0.25%8.37B
450TYLTyler Technologies, Inc.12.90B306.041.15%2.38B
451TRMBTrimble Inc.12.80B54.920.07%3.69B
452DVADaVita Inc.12.65B197.101.12%13.84B
453HIIHuntington Ingalls Industries, Inc.12.64B320.901.05%12.85B
454MKCMcCormick & Company, Incorporated12.59B46.83-1.51%7.11B
455IVZInvesco Ltd.12.44B28.061.63%6.59B
456ALGNAlign Technology, Inc.12.41B173.256.37%4.10B
457AVYAvery Dennison Corporation12.33B161.180.41%9.01B
458SWKStanley Black & Decker, Inc.12.32B79.27-0.24%15.23B
459AIZAssurant, Inc.12.26B247.40-1.85%13.16B
460SWKSSkyworks Solutions, Inc.12.24B81.413.47%4.04B
461HASHasbro, Inc.12.22B86.38-1.83%4.81B
462PNWPinnacle West Capital Corporation12.22B100.85-1.90%5.46B
463PSKYParamount Skydance Corporation12.10B10.811.79%29.05B
464GLGlobe Life Inc.11.94B153.79-0.39%6.07B
465COOThe Cooper Companies, Inc.11.91B61.040.39%4.15B
466BF.BBrown-Forman Corporation11.91B25.960.08%3.91B
467ZBRAZebra Technologies Corporation11.81B247.90-1.83%5.58B
468CLXThe Clorox Company11.63B96.20-0.94%6.76B
469PNRPentair plc11.53B71.33-1.55%4.20B
470ERIEErie Indemnity Company11.41B218.19-1.14%4.09B
471GDDYGoDaddy Inc.11.37B85.90-1.68%5.02B
472RVTYRevvity, Inc.11.29B101.224.58%2.90B
473ALLEAllegion plc11.29B131.370.11%4.16B
474CPTCamden Property Trust11.25B108.02-0.06%1.58B
475SJMThe J. M. Smucker Company11.12B104.281.26%8.93B
476MGMMGM Resorts International10.98B42.932.34%17.72B
477BXPBXP, Inc.10.81B60.63-0.15%3.16B
478ITGartner, Inc.10.79B161.180.76%6.47B
479FRTFederal Realty Investment Trust10.52B121.02-0.03%1.31B
480AESThe AES Corporation10.48B14.690.07%12.49B
481WYNNWynn Resorts, Limited10.38B101.540.32%7.29B
482DPZDomino's Pizza, Inc.10.32B310.35-0.44%4.98B
483TTDThe Trade Desk, Inc.9.94B21.15-5.11%2.97B
484BAXBaxter International Inc.9.94B19.25-0.41%11.32B
485PODDInsulet Corporation9.88B142.65-2.30%2.90B
486JKHYJack Henry & Associates, Inc.9.68B136.22-0.03%2.52B
487UHSUniversal Health Services, Inc.9.09B150.12-2.70%17.76B
488CRLCharles River Laboratories International, Inc.8.73B181.3410.24%4.03B
489AREAlexandria Real Estate Equities, Inc.8.72B50.060.26%2.93B
490FDSFactSet Research Systems Inc.8.70B238.901.34%2.40B
491HSICHenry Schein, Inc.8.69B76.320.86%13.38B
492NCLHNorwegian Cruise Line Holdings Ltd.8.39B18.280.72%10.03B
493BLDRBuilders FirstSource, Inc.8.25B76.72-0.97%14.82B
494TECHBio-Techne Corporation7.96B50.845.72%1.21B
495AOSA. O. Smith Corporation7.94B57.62-0.67%3.81B
496MOSThe Mosaic Company7.65B24.061.43%12.43B
497TAPMolson Coors Beverage Company7.61B40.57-3.10%11.19B
498POOLPool Corporation6.73B184.700.16%5.36B
499CAGConagra Brands, Inc.6.40B13.380.38%11.18B
500CPBThe Campbell's Company6.20B20.801.46%10.04B
501EPAMEPAM Systems, Inc.5.30B101.43-0.25%5.56B