S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
66.78T
Total Revenue
18.49T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.14T211.501.77%215.94B
2GOOGLAlphabet Inc.4.82T397.99-0.01%422.50B
3GOOGAlphabet Inc.4.81T395.300.04%422.50B
4AAPLApple Inc.4.22T287.44-0.02%451.44B
5MSFTMicrosoft Corporation3.13T420.771.65%318.27B
6AMZNAmazon.com, Inc.2.92T271.17-1.39%742.78B
7AVGOBroadcom Inc.1.95T412.56-3.03%68.28B
8METAMeta Platforms, Inc.1.57T616.810.64%214.96B
9TSLATesla, Inc.1.55T411.793.28%97.88B
10WMTWalmart Inc.1.04T130.200.09%713.16B
11BRK.BBerkshire Hathaway Inc.1.01T475.081.12%375.39B
12LLYEli Lilly and Company869.41B974.96-1.22%72.25B
13JPMJPMorgan Chase & Co.820.65B306.27-2.74%173.56B
14MUMicron Technology, Inc.729.23B646.63-2.99%58.12B
15AMDAdvanced Micro Devices, Inc.666.04B408.46-3.07%37.45B
16XOMExxon Mobil Corporation607.57B146.58-1.42%326.01B
17VVisa Inc.605.33B321.280.78%43.03B
18ORCLOracle Corporation559.65B194.590.29%64.08B
19INTCIntel Corporation550.95B109.62-3.00%53.76B
20JNJJohnson & Johnson535.63B222.51-0.94%96.36B
21COSTCostco Wholesale Corporation449.00B1,012.061.64%286.27B
22MAMastercard Incorporated442.62B500.941.84%33.94B
23CATCaterpillar Inc.412.55B895.69-3.37%70.76B
24BACBank of America Corporation374.35B52.75-1.59%109.59B
25NFLXNetflix, Inc.371.60B88.25-0.02%46.89B
26CSCOCisco Systems, Inc.364.02B92.160.57%59.05B
27CVXChevron Corporation360.80B182.50-1.44%185.73B
28ABBVAbbVie Inc.358.55B202.71-1.13%62.82B
29LRCXLam Research Corporation358.31B286.52-3.58%21.68B
30PGThe Procter & Gamble Company340.12B146.06-1.24%86.72B
31KOThe Coca-Cola Company337.44B78.43-1.01%49.28B
32UNHUnitedHealth Group Incorporated335.78B369.740.67%449.71B
33PLTRPalantir Technologies Inc.328.55B137.052.44%5.22B
34AMATApplied Materials, Inc.325.89B410.64-4.19%28.21B
35HDThe Home Depot, Inc.321.36B322.64-0.13%164.68B
36GEGE Aerospace315.75B302.63-1.05%48.31B
37MSMorgan Stanley299.95B190.17-1.64%73.17B
38GSThe Goldman Sachs Group, Inc.283.87B925.87-1.22%61.53B
39GEVGE Vernova Inc.280.98B1,045.63-6.55%39.38B
40MRKMerck & Co., Inc.277.36B112.30-1.11%65.77B
41PMPhilip Morris International Inc.266.69B171.110.34%41.49B
42TXNTexas Instruments Incorporated259.59B285.24-1.45%18.44B
43WFCWells Fargo & Company242.24B79.16-1.57%81.14B
44RTXRTX Corporation238.07B176.780.02%90.37B
45KLACKLA Corporation230.33B1,763.25-2.92%13.10B
46LINLinde plc228.33B493.85-1.60%34.66B
47CCitigroup Inc.220.18B129.091.17%78.73B
48AXPAmerican Express Company217.45B318.69-1.00%68.81B
49IBMInternational Business Machines Corporation217.40B231.312.47%68.91B
50PEPPepsiCo, Inc.213.61B156.290.21%95.45B
51QCOMQUALCOMM Incorporated213.49B202.555.18%44.49B
52TMUST-Mobile US, Inc.210.16B194.200.54%90.53B
53MCDMcDonald's Corporation201.66B283.70-0.14%27.45B
54ADIAnalog Devices, Inc.199.44B408.52-1.71%11.76B
55SNDKSandisk Corporation198.43B1,339.96-4.97%13.18B
56VZVerizon Communications Inc.196.63B47.09-0.74%139.15B
57NEENextEra Energy, Inc.194.60B93.32-2.17%27.87B
58DISThe Walt Disney Company188.69B108.660.56%97.26B
59BAThe Boeing Company182.12B231.030.48%92.18B
60ANETArista Networks, Inc.178.49B141.75-3.61%9.71B
61AMGNAmgen Inc.177.61B329.09-0.61%37.22B
62TMOThermo Fisher Scientific Inc.176.32B474.460.32%45.20B
63TAT&T Inc.175.52B25.26-1.21%126.53B
64BLKBlackRock, Inc.174.02B1,067.74-0.54%25.64B
65STXSeagate Technology Holdings plc171.86B766.44-2.54%11.01B
66TJXThe TJX Companies, Inc.170.83B154.48-0.62%60.37B
67APHAmphenol Corporation168.07B136.62-1.34%25.90B
68APPAppLovin Corporation167.75B498.876.41%6.16B
69GILDGilead Sciences, Inc.166.40B134.06-1.64%29.44B
70ISRGIntuitive Surgical, Inc.160.61B453.490.39%10.58B
71WDCWestern Digital Corporation159.90B463.91-3.98%11.78B
72PANWPalo Alto Networks, Inc.159.39B196.537.00%9.89B
73UNPUnion Pacific Corporation157.27B264.89-1.25%24.70B
74GLWCorning Incorporated156.98B182.400.46%16.32B
75DEDeere & Company156.81B580.54-1.88%46.73B
76UBERUber Technologies, Inc.156.29B76.73-3.08%53.69B
77SCHWThe Charles Schwab Corporation155.56B89.50-2.88%24.80B
78ETNEaton Corporation plc154.99B399.15-5.28%28.52B
79CRMSalesforce, Inc.152.44B186.342.84%41.53B
80ABTAbbott Laboratories151.56B87.010.82%45.13B
81PFEPfizer Inc.150.92B26.48-0.19%63.32B
82BXBlackstone Inc.150.49B122.33-1.89%14.40B
83WELLWelltower Inc.150.32B212.95-1.63%11.77B
84DELLDell Technologies Inc.149.72B230.27-3.57%113.54B
85COPConocoPhillips139.96B114.88-3.38%59.38B
86HONHoneywell International Inc.136.91B216.07-0.36%37.66B
87PLDPrologis, Inc.135.51B142.29-0.43%9.38B
88BKNGBooking Holdings Inc.132.72B171.281.76%27.69B
89VRTVertiv Holdings Co130.60B340.01-5.27%10.84B
90LOWLowe's Companies, Inc.129.31B230.88-1.07%86.29B
91CRWDCrowdStrike Holdings, Inc.128.75B505.728.04%4.81B
92SPGIS&P Global Inc.126.88B428.681.21%15.73B
93CBChubb Limited124.61B321.28-0.19%60.99B
94DHRDanaher Corporation124.33B175.660.42%24.78B
95COFCapital One Financial Corporation122.14B192.59-0.42%36.31B
96NEMNewmont Corporation121.16B113.49-1.40%24.97B
97SBUXStarbucks Corporation118.83B104.26-2.05%38.47B
98LMTLockheed Martin Corporation118.14B512.41-0.36%75.11B
99MOAltria Group, Inc.115.29B69.04-1.61%20.38B
100BMYBristol-Myers Squibb Company114.87B56.25-0.60%48.48B
101PGRThe Progressive Corporation114.38B195.75-0.53%89.42B
102CEGConstellation Energy Corporation112.78B311.28-3.56%25.53B
103SYKStryker Corporation112.69B294.230.65%25.27B
104PWRQuanta Services, Inc.112.65B750.73-4.39%30.12B
105INTUIntuit Inc.112.50B406.784.69%20.12B
106PHParker-Hannifin Corporation111.82B886.85-1.75%20.99B
107CVSCVS Health Corporation111.47B87.360.58%405.62B
108ACNAccenture plc110.63B180.193.22%72.11B
109HWMHowmet Aerospace Inc.109.21B272.546.28%8.62B
110VRTXVertex Pharmaceuticals Incorporated107.87B425.00-0.62%12.22B
111EQIXEquinix, Inc.105.21B1,066.76-1.95%9.53B
112SOThe Southern Company104.20B92.43-1.15%30.18B
113CMECME Group Inc.103.94B286.85-0.52%6.74B
114TTTrane Technologies plc103.85B469.81-3.76%21.60B
115ADBEAdobe Inc.103.68B256.512.53%24.45B
116MDTMedtronic plc100.09B77.960.46%35.48B
117CDNSCadence Design Systems, Inc.98.44B356.900.56%5.53B
118DUKDuke Energy Corporation97.35B124.87-0.53%32.72B
119SNPSSynopsys, Inc.96.78B505.190.15%8.01B
120NOWServiceNow, Inc.96.52B93.595.10%13.96B
121HCAHCA Healthcare, Inc.95.17B429.02-0.10%76.39B
122CMICummins Inc.94.23B682.88-4.59%33.89B
123GDGeneral Dynamics Corporation93.90B347.760.14%53.81B
124CMCSAComcast Corporation93.74B26.24-0.76%125.28B
125MARMarriott International, Inc.92.83B352.05-1.95%7.37B
126MCKMcKesson Corporation92.45B754.761.49%397.96B
127BKThe Bank of New York Mellon Corporation89.70B130.69-2.21%20.75B
128FDXFedEx Corporation89.70B375.93-0.33%91.93B
129KKRKKR & Co. Inc.89.24B100.34-0.45%25.65B
130WMBThe Williams Companies, Inc.89.22B72.95-1.10%12.11B
131WMWaste Management, Inc.88.93B221.450.42%25.41B
132ICEIntercontinental Exchange, Inc.88.43B156.111.77%10.44B
133CVNACarvana Co.88.31B400.022.73%22.52B
134PNCThe PNC Financial Services Group, Inc.88.06B219.29-1.41%23.04B
135FCXFreeport-McMoRan Inc.87.13B60.61-0.46%26.42B
136USBU.S. Bancorp85.86B55.31-1.51%26.65B
137ADPAutomatic Data Processing, Inc.85.58B214.093.33%21.60B
138UPSUnited Parcel Service, Inc.85.09B100.100.21%88.32B
139JCIJohnson Controls International plc84.96B139.25-2.72%24.43B
140BSXBoston Scientific Corporation84.08B56.571.02%20.61B
141AMTAmerican Tower Corporation83.75B179.77-0.22%10.82B
142ABNBAirbnb, Inc.83.51B140.460.41%12.24B
143CSXCSX Corporation82.61B44.46-2.50%14.15B
144ELVElevance Health, Inc.80.98B372.92-0.48%200.42B
145MRSHMarsh & McLennan Companies, Inc.79.99B166.031.30%27.52B
146MCOMoody's Corporation79.84B457.101.89%7.87B
147SLBSLB N.V.79.24B53.00-3.92%35.94B
148FTNTFortinet, Inc.79.05B107.9720.03%7.11B
149EMREmerson Electric Co.79.02B141.09-4.66%18.32B
150ORLYO'Reilly Automotive, Inc.78.72B94.58-0.21%18.21B
151MDLZMondelez International, Inc.78.70B61.31-0.91%39.30B
152SHWThe Sherwin-Williams Company78.52B320.21-1.06%23.94B
153NOCNorthrop Grumman Corporation78.44B552.27-1.31%42.37B
154MPWRMonolithic Power Systems, Inc.77.43B1,575.96-4.62%2.96B
155SPGSimon Property Group, Inc.76.64B201.40-2.00%6.36B
156CIENCiena Corporation76.18B538.76-6.59%5.12B
157RCLRoyal Caribbean Cruises Ltd.75.33B280.87-2.16%18.39B
158CRHCRH plc75.26B112.63-1.98%38.06B
159CIThe Cigna Group75.14B284.040.73%277.89B
160MMM3M Company74.98B143.75-1.90%25.02B
161DASHDoorDash, Inc.74.67B171.352.01%14.72B
162MNSTMonster Beverage Corporation74.29B75.97-1.59%8.29B
163APOApollo Global Management, Inc.73.67B127.79-1.34%31.29B
164ITWIllinois Tool Works Inc.73.61B255.53-1.92%16.22B
165NXPINXP Semiconductors N.V.73.27B290.22-4.39%12.62B
166HLTHilton Worldwide Holdings Inc.72.92B320.30-0.38%5.07B
167ECLEcolab Inc.72.46B256.55-2.61%16.45B
168ROSTRoss Stores, Inc.72.32B224.48-1.94%22.75B
169REGNRegeneron Pharmaceuticals, Inc.72.14B709.10-1.66%14.92B
170MSIMotorola Solutions, Inc.72.00B433.20-0.11%11.68B
171AEPAmerican Electric Power Company, Inc.71.69B131.76-0.60%22.43B
172MPCMarathon Petroleum Corporation70.72B242.26-1.43%135.95B
173GMGeneral Motors Company70.70B78.41-0.37%184.62B
174NSCNorfolk Southern Corporation70.39B313.39-1.22%12.19B
175VLOValero Energy Corporation70.18B236.35-0.14%117.84B
176KMIKinder Morgan, Inc.70.13B31.52-0.19%17.52B
177CLColgate-Palmolive Company69.90B87.36-0.91%20.80B
178EOGEOG Resources, Inc.69.72B130.89-2.82%23.57B
179DLRDigital Realty Trust, Inc.69.67B194.78-2.45%6.31B
180TDGTransDigm Group Incorporated69.47B1,241.980.70%9.50B
181HOODRobinhood Markets, Inc.68.69B76.28-3.50%4.61B
182FIXComfort Systems USA, Inc.68.25B1,942.02-3.45%10.14B
183CTASCintas Corporation68.03B170.040.40%11.03B
184WBDWarner Bros. Discovery, Inc.67.98B27.12-0.29%37.21B
185PSXPhillips 6667.48B168.31-1.99%134.49B
186DDOGDatadog, Inc.67.18B188.7331.33%3.67B
187AONAon plc66.98B313.591.73%17.49B
188NKENIKE, Inc.65.77B44.411.21%46.52B
189APDAir Products and Chemicals, Inc.65.69B294.99-1.74%12.46B
190LITELumentum Holdings Inc.64.00B892.58-5.48%2.49B
191TRVThe Travelers Companies, Inc.63.57B298.94-0.88%48.94B
192BKRBaker Hughes Company63.03B63.53-4.71%27.89B
193COHRCoherent Corp.62.45B319.19-7.39%6.60B
194RSGRepublic Services, Inc.62.27B201.550.93%16.59B
195TFCTruist Financial Corporation61.97B49.74-2.09%18.66B
196TELTE Connectivity plc61.32B210.06-2.83%18.70B
197KEYSKeysight Technologies, Inc.60.89B355.06-3.17%5.68B
198PCARPACCAR Inc60.02B114.05-2.11%27.78B
199SRESempra59.83B91.57-2.24%13.56B
200URIUnited Rentals, Inc.59.15B944.12-2.11%16.37B
201AZOAutoZone, Inc.58.57B3,554.880.37%19.61B
202GWWW.W. Grainger, Inc.58.41B1,234.105.49%18.38B
203AFLAflac Incorporated57.82B113.600.18%18.11B
204ORealty Income Corporation57.78B61.79-3.47%5.93B
205TGTTarget Corporation57.17B125.88-3.31%104.78B
206LHXL3Harris Technologies, Inc.56.11B301.18-0.34%22.48B
207CARRCarrier Global Corporation55.83B67.22-1.00%21.87B
208TERTeradyne, Inc.55.43B354.11-7.42%3.79B
209ALLThe Allstate Corporation55.00B213.67-1.95%68.17B
210MCHPMicrochip Technology Incorporated54.97B101.58-1.30%4.37B
211PSAPublic Storage54.45B309.330.11%4.87B
212TRGPTarga Resources Corp.54.22B252.441.18%16.56B
213DDominion Energy, Inc.54.18B61.61-0.05%17.45B
214OKEONEOK, Inc.54.10B85.870.32%35.20B
215AMEAMETEK, Inc.53.80B234.73-2.75%7.60B
216OXYOccidental Petroleum Corporation53.65B53.94-2.14%21.12B
217FANGDiamondback Energy, Inc.53.58B190.45-2.37%14.47B
218CTVACorteva, Inc.52.98B79.07-3.30%17.89B
219ADSKAutodesk, Inc.52.97B251.043.27%7.21B
220VSTVistra Corp.52.12B153.95-2.74%17.74B
221AJGArthur J. Gallagher & Co.51.89B201.942.55%14.20B
222NUENucor Corporation51.63B226.70-3.21%34.16B
223ETREntergy Corporation51.29B112.02-0.83%13.29B
224FASTFastenal Company50.93B44.36-0.78%8.44B
225METMetLife, Inc.50.85B78.82-1.67%77.58B
226COINCoinbase Global, Inc.50.84B192.96-2.53%6.88B
227NDAQNasdaq, Inc.50.33B89.00-0.22%5.42B
228EAElectronic Arts Inc.50.26B200.850.03%7.53B
229XELXcel Energy Inc.50.21B80.43-0.15%14.78B
230ROKRockwell Automation, Inc.49.91B448.55-2.35%8.80B
231CORCencora, Inc.49.74B255.661.16%328.68B
232FFord Motor Company48.53B12.180.08%189.86B
233DALDelta Air Lines, Inc.47.77B73.11-0.31%65.18B
234EWEdwards Lifesciences Corporation47.71B82.76-0.53%6.30B
235EBAYeBay Inc.47.25B106.42-1.60%11.60B
236GRMNGarmin Ltd.46.65B241.90-0.38%7.46B
237EXCExelon Corporation45.44B44.41-1.35%24.79B
238IDXXIDEXX Laboratories, Inc.45.14B572.20-1.21%4.45B
239WABWestinghouse Air Brake Technologies Corporation45.06B265.58-1.82%11.51B
240FITBFifth Third Bancorp45.02B49.67-2.30%9.00B
241BDXBecton, Dickinson and Company43.64B153.265.87%22.23B
242CAHCardinal Health, Inc.43.39B185.28-3.24%250.74B
243YUMYum! Brands, Inc.43.34B157.250.79%8.49B
244CBRECBRE Group, Inc.42.96B146.701.06%42.20B
245MSCIMSCI Inc.42.83B588.371.07%3.24B
246CMGChipotle Mexican Grill, Inc.42.68B33.271.62%12.14B
247VTRVentas, Inc.42.38B86.55-0.08%6.11B
248XYZBlock, Inc.41.75B70.14-0.97%24.19B
249DHID.R. Horton, Inc.41.39B145.97-2.15%33.35B
250TTWOTake-Two Interactive Software, Inc.41.39B223.500.68%6.56B
251AMPAmeriprise Financial, Inc.41.34B458.84-3.46%19.32B
252ODFLOld Dominion Freight Line, Inc.41.19B198.06-1.28%5.46B
253STTState Street Corporation41.18B148.78-1.63%14.39B
254EMEEMCOR Group, Inc.41.07B924.06-2.09%17.75B
255PYPLPayPal Holdings, Inc.40.77B46.22-0.11%33.73B
256KRThe Kroger Co.40.68B66.410.61%147.64B
257ARESAres Management Corporation40.62B123.15-0.57%5.91B
258AIGAmerican International Group, Inc.40.52B76.43-1.62%26.70B
259CCICrown Castle Inc.39.74B91.070.92%4.21B
260ONON Semiconductor Corporation39.43B100.61-4.88%6.06B
261HPEHewlett Packard Enterprise Company39.41B29.70-2.21%35.74B
262EDConsolidated Edison, Inc.39.20B106.39-0.45%16.92B
263KDPKeurig Dr Pepper Inc.38.80B28.52-0.14%16.94B
264PEGPublic Service Enterprise Group Incorporated38.78B77.83-1.92%12.79B
265LYVLive Nation Entertainment, Inc.38.57B165.75-1.23%25.61B
266HSYThe Hershey Company37.94B187.060.35%11.99B
267IRMIron Mountain Incorporated37.73B126.81-3.98%7.25B
268VMCVulcan Materials Company37.49B288.93-2.30%8.06B
269CCLCarnival Corporation & plc37.40B27.00-1.89%26.98B
270ADMArcher-Daniels-Midland Company37.37B77.53-0.63%80.58B
271IBKRInteractive Brokers Group, Inc.37.30B83.71-3.83%6.45B
272JBLJabil Inc.36.88B349.60-6.11%32.67B
273WECWEC Energy Group, Inc.36.74B112.78-1.02%10.08B
274ZTSZoetis Inc.36.72B87.31-21.50%9.53B
275HIGThe Hartford Insurance Group, Inc.36.37B132.67-0.61%28.79B
276MLMMartin Marietta Materials, Inc.36.06B600.49-2.44%6.35B
277TKOTKO Group Holdings, Inc.35.84B187.51-1.55%5.06B
278PCGPG&E Corporation35.65B16.19-0.06%25.83B
279LVSLas Vegas Sands Corp.35.63B53.781.05%13.74B
280ROPRoper Technologies, Inc.35.57B352.440.62%8.12B
281CBOECboe Global Markets, Inc.35.44B338.65-2.12%4.79B
282SATSEchoStar Corporation35.42B122.62-2.49%15.00B
283EQTEQT Corporation35.16B56.22-1.99%9.36B
284SYYSysco Corporation34.85B72.88-0.61%83.57B
285PRUPrudential Financial, Inc.34.54B99.44-0.72%62.64B
286WATWaters Corporation34.41B350.490.27%3.77B
287AXONAxon Enterprise, Inc.34.40B426.8910.63%2.98B
288KVUEKenvue Inc.34.02B17.720.23%15.29B
289PAYXPaychex, Inc.33.77B94.263.15%6.33B
290STLDSteel Dynamics, Inc.33.59B232.92-3.69%19.01B
291AAgilent Technologies, Inc.33.53B118.650.82%7.07B
292KMBKimberly-Clark Corporation33.05B99.560.37%16.56B
293ACGLArch Capital Group Ltd.32.89B94.52-0.19%19.78B
294HBANHuntington Bancshares Incorporated32.82B16.19-2.70%8.30B
295HALHalliburton Company32.68B39.12-3.17%22.17B
296WDAYWorkday, Inc.32.68B130.886.73%9.55B
297CPRTCopart, Inc.32.64B33.881.47%4.61B
298UALUnited Airlines Holdings, Inc.32.36B99.70-0.34%60.47B
299EXRExtra Space Storage Inc.31.62B143.27-0.40%3.48B
300CASYCasey's General Stores, Inc.31.45B850.95-0.84%16.98B
301MTBM&T Bank Corporation31.20B213.02-2.02%9.31B
302ELThe Estรฉe Lauder Companies Inc.30.86B85.29-1.59%14.83B
303VICIVICI Properties Inc.30.78B28.790.49%4.04B
304EXPEExpedia Group, Inc.30.34B252.792.49%14.73B
305IRIngersoll Rand Inc.30.33B77.50-1.46%7.78B
306FISVFiserv, Inc.30.28B56.811.25%21.09B
307AEEAmeren Corporation30.09B108.77-0.75%8.55B
308ATOAtmos Energy Corporation30.09B181.86-1.57%4.88B
309QQnity Electronics, Inc.30.07B143.59-3.91%4.75B
310RMDResMed Inc.30.01B206.89-1.31%5.54B
311NRGNRG Energy, Inc.29.93B141.86-5.83%32.38B
312RJFRaymond James Financial, Inc.29.88B153.53-3.66%14.68B
313IQVIQVIA Holdings Inc.29.82B178.641.23%16.63B
314DOVDover Corporation29.75B220.90-2.76%8.28B
315OTISOtis Worldwide Corporation29.73B77.470.99%14.65B
316HUMHumana Inc.29.67B247.120.32%137.20B
317NTRSNorthern Trust Corporation29.61B160.03-1.99%8.36B
318DTEDTE Energy Company29.54B142.00-0.31%16.52B
319TDYTeledyne Technologies Incorporated29.22B630.78-2.07%6.23B
320BIIBBiogen Inc.28.25B191.380.37%9.94B
321DVNDevon Energy Corporation28.16B45.31-2.77%16.00B
322KHCThe Kraft Heinz Company28.03B23.642.47%24.99B
323GEHCGE HealthCare Technologies Inc.27.90B61.34-0.64%20.98B
324PPLPPL Corporation27.66B36.77-0.30%9.04B
325CNPCenterPoint Energy, Inc.27.63B42.24-0.21%9.41B
326TPLTexas Pacific Land Corporation27.51B399.08-4.92%839.03M
327XYLXylem Inc.27.49B115.64-2.49%9.09B
328CFGCitizens Financial Group, Inc.27.16B64.22-2.13%7.89B
329CNCCentene Corporation27.15B54.98-0.63%178.33B
330DOWDow Inc.26.90B37.32-3.06%39.33B
331MTDMettler-Toledo International Inc.26.71B1,319.29-0.58%4.03B
332FOXAFox Corporation26.67B62.690.77%16.58B
333TPRTapestry, Inc.26.43B130.52-12.30%7.85B
334EIXEdison International26.39B68.57-0.33%19.61B
335ROLRollins, Inc.26.19B54.390.37%3.84B
336FICOFair Isaac Corporation26.17B1,128.395.75%2.26B
337FEFirstEnergy Corp.26.13B45.17-0.83%15.34B
338HUBBHubbell Incorporated26.05B493.04-1.85%6.00B
339AVBAvalonBay Communities, Inc.26.01B185.79-0.35%3.07B
340STZConstellation Brands, Inc.25.87B150.25-1.34%9.14B
341DGDollar General Corporation25.65B116.470.09%42.72B
342VRSNVeriSign, Inc.25.37B278.470.98%1.68B
343EQREquity Residential25.29B65.86-0.45%3.11B
344ESEversource Energy25.20B67.04-2.16%13.93B
345FOXFox Corporation25.12B56.500.50%16.58B
346CINFCincinnati Financial Corporation25.07B162.051.01%12.93B
347SYFSynchrony Financial24.89B74.00-1.53%9.89B
348WRBW. R. Berkley Corporation24.77B66.530.62%14.85B
349CTRACoterra Energy Inc.24.72B32.56-7.35B
350AWKAmerican Water Works Company, Inc.24.64B126.200.41%5.21B
351CTSHCognizant Technology Solutions Corporation24.61B51.941.19%21.41B
352FISFidelity National Information Services, Inc.24.42B47.252.78%10.68B
353PPGPPG Industries, Inc.24.38B108.93-2.33%16.12B
354WTWWillis Towers Watson Public Limited Company24.37B258.072.24%9.90B
355BGBunge Global SA24.01B123.75-1.82%80.55B
356TSNTyson Foods, Inc.23.92B67.94-0.22%55.71B
357RFRegions Financial Corporation23.88B27.95-0.92%7.18B
358KEYKeyCorp23.52B21.69-2.43%7.20B
359DXCMDexCom, Inc.23.50B60.910.91%4.82B
360ALBAlbemarle Corporation23.38B198.352.98%5.49B
361EXEExpand Energy Corporation23.31B97.420.51%12.96B
362SBACSBA Communications Corporation23.19B218.620.08%2.85B
363LYBLyondellBasell Industries N.V.23.08B71.51-2.68%29.67B
364FSLRFirst Solar, Inc.23.06B214.57-1.57%5.42B
365ULTAUlta Beauty, Inc.22.94B526.53-1.60%12.39B
366VRSKVerisk Analytics, Inc.22.89B174.692.19%3.10B
367CMSCMS Energy Corporation22.85B73.96-0.12%8.82B
368JBHTJ.B. Hunt Transport Services, Inc.22.84B242.19-1.57%12.13B
369WSTWest Pharmaceutical Services, Inc.22.75B322.013.03%3.22B
370NINiSource Inc.22.54B47.02-1.03%6.82B
371DRIDarden Restaurants, Inc.22.35B195.17-0.27%12.76B
372NTAPNetApp, Inc.22.30B113.001.13%6.71B
373PHMPulteGroup, Inc.22.25B116.82-2.73%16.83B
374CHDChurch & Dwight Co., Inc.22.24B93.88-1.14%6.21B
375TROWT. Rowe Price Group, Inc.22.20B103.59-2.39%7.41B
376CHTRCharter Communications, Inc.22.19B160.242.38%54.64B
377OMCOmnicom Group Inc.21.92B76.920.01%19.82B
378SWSmurfit Westrock Plc21.80B41.63-0.62%31.24B
379VLTOVeralto Corporation21.79B88.732.13%5.59B
380LENLennar Corporation21.61B87.74-3.09%33.17B
381PFGPrincipal Financial Group, Inc.21.61B100.03-1.50%15.46B
382WSMWilliams-Sonoma, Inc.21.60B183.42-1.64%7.81B
383LLoews Corporation21.48B104.41-0.84%18.52B
384RLRalph Lauren Corporation21.40B353.55-5.00%7.83B
385LHLabcorp Holdings Inc.21.16B258.050.43%14.14B
386DGXQuest Diagnostics Incorporated21.13B190.840.90%11.28B
387STESTERIS plc20.96B213.70-0.35%5.83B
388EFXEquifax Inc.20.91B175.621.40%6.28B
389VTRSViatris Inc.20.25B17.399.03%14.56B
390LUVSouthwest Airlines Co.20.23B41.39-0.27%28.88B
391CPAYCorpay, Inc.20.22B305.750.10%4.53B
392CHRWC.H. Robinson Worldwide, Inc.20.20B171.371.65%16.20B
393SMCISuper Micro Computer, Inc.20.19B33.62-3.00%33.70B
394IFFInternational Flavors & Fragrances Inc.19.98B78.26-5.63%10.79B
395EXPDExpeditors International of Washington, Inc.19.86B151.860.41%11.19B
396DDDuPont de Nemours, Inc.19.82B48.36-3.42%6.92B
397PKGPackaging Corporation of America19.76B223.43-1.49%9.22B
398BROBrown & Brown, Inc.19.68B58.052.63%6.26B
399INCYIncyte Corporation19.53B97.77-2.08%5.36B
400FFIVF5, Inc.19.47B345.021.17%3.22B
401MRNAModerna, Inc.19.26B48.54-0.51%2.23B
402SNASnap-on Incorporated19.20B370.67-4.05%5.22B
403HPQHP Inc.19.20B20.99-1.96%56.23B
404GPNGlobal Payments Inc.19.17B70.130.72%8.86B
405GISGeneral Mills, Inc.19.06B35.711.82%18.37B
406EVRGEvergy, Inc.19.06B82.762.18%6.03B
407DLTRDollar Tree, Inc.18.84B96.760.26%19.41B
408FTVFortive Corporation18.57B60.900.83%4.24B
409LNTAlliant Energy Corporation18.52B71.69-0.86%4.42B
410AMCRAmcor plc18.45B39.92-0.72%22.19B
411LIILennox International Inc.18.33B526.61-2.73%5.26B
412CFCF Industries Holdings, Inc.18.23B118.68-0.90%7.41B
413ESSEssex Property Trust, Inc.17.77B267.370.04%1.97B
414BRBroadridge Financial Solutions, Inc.17.68B152.890.04%7.32B
415PTCPTC Inc.17.57B147.657.96%3.00B
416IPInternational Paper Company17.52B33.08-1.31%24.34B
417INVHInvitation Homes Inc.17.27B28.970.80%2.78B
418AKAMAkamai Technologies, Inc.17.18B116.69-4.34%4.21B
419WYWeyerhaeuser Company17.09B23.70-1.41%6.87B
420TSCOTractor Supply Company16.70B31.74-2.43%15.65B
421LDOSLeidos Holdings, Inc.16.51B131.26-2.70%17.33B
422NVRNVR, Inc.16.22B6,008.85-1.49%9.92B
423ZBHZimmer Biomet Holdings, Inc.16.13B83.370.65%8.41B
424TXTTextron Inc.15.93B91.59-1.61%15.19B
425KIMKimco Realty Corporation15.91B23.53-1.13%2.16B
426IEXIDEX Corporation15.90B214.87-1.52%3.53B
427BENFranklin Resources, Inc.15.86B30.52-2.05%9.03B
428NDSNNordson Corporation15.85B284.13-0.98%2.85B
429GNRCGenerac Holdings Inc.15.70B266.75-0.25%4.33B
430MAAMid-America Apartment Communities, Inc.15.55B130.360.05%2.21B
431BALLBall Corporation15.55B58.41-1.00%13.67B
432LULUlululemon athletica inc.15.37B133.591.17%11.10B
433HSTHost Hotels & Resorts, Inc.15.10B21.67-0.05%6.18B
434NWSNews Corporation15.07B30.852.05%8.62B
435NWSANews Corporation14.79B27.043.21%8.62B
436DECKDeckers Outdoor Corporation14.58B102.72-1.15%5.37B
437REGRegency Centers Corporation14.52B77.86-1.54%1.65B
438MASMasco Corporation14.51B71.93-0.03%7.68B
439JJacobs Solutions Inc.14.50B122.76-3.05%13.17B
440GPCGenuine Parts Company14.48B105.25-0.23%24.70B
441TRMBTrimble Inc.14.35B61.85-2.48%3.69B
442CSGPCoStar Group, Inc.14.28B34.982.67%3.41B
443CDWCDW Corporation14.08B110.201.10%22.90B
444TYLTyler Technologies, Inc.13.96B331.083.25%2.38B
445DOCHealthpeak Properties, Inc.13.92B19.660.82%2.87B
446EGEverest Group, Ltd.13.92B351.73-0.05%17.34B
447HASHasbro, Inc.13.78B97.39-0.09%4.70B
448UDRUDR, Inc.13.20B36.93-0.30%1.77B
449MKCMcCormick & Company, Incorporated12.88B47.90-1.22%7.11B
450APAAPA Corporation12.81B36.24-5.38%8.29B
451PNRPentair plc12.76B78.96-1.19%4.20B
452AVYAvery Dennison Corporation12.66B165.53-0.69%9.01B
453DVADaVita Inc.12.60B196.261.23%13.84B
454BF.BBrown-Forman Corporation12.56B27.381.48%3.91B
455SWKStanley Black & Decker, Inc.12.47B80.20-1.02%15.23B
456SOLVSolventum Corporation12.41B71.650.93%8.26B
457HIIHuntington Ingalls Industries, Inc.12.40B314.72-1.51%12.85B
458BBYBest Buy Co., Inc.12.33B58.54-0.26%41.69B
459GENGen Digital Inc.12.23B20.193.22%4.73B
460APTVAptiv PLC12.09B57.110.55%20.66B
461PNWPinnacle West Capital Corporation12.06B99.53-0.64%5.46B
462ALGNAlign Technology, Inc.12.06B168.39-3.19%4.10B
463PSKYParamount Skydance Corporation12.04B10.76-1.37%29.05B
464COOThe Cooper Companies, Inc.11.92B61.11-0.02%4.15B
465IVZInvesco Ltd.11.89B26.83-1.90%6.59B
466GDDYGoDaddy Inc.11.88B89.755.34%5.02B
467GLGlobe Life Inc.11.87B152.45-1.26%6.07B
468ALLEAllegion plc11.76B136.811.09%4.16B
469AIZAssurant, Inc.11.64B233.80-1.19%13.16B
470HRLHormel Foods Corporation11.42B20.750.24%12.14B
471ERIEErie Indemnity Company11.33B216.751.49%4.09B
472CLXThe Clorox Company11.14B92.112.33%6.76B
473PODDInsulet Corporation11.11B160.406.03%2.90B
474DPZDomino's Pizza, Inc.11.06B332.532.42%4.98B
475ZBRAZebra Technologies Corporation11.06B228.62-0.50%5.40B
476RVTYRevvity, Inc.11.05B98.85-0.24%2.90B
477TTDThe Trade Desk, Inc.11.04B23.49-2.17%2.90B
478WYNNWynn Resorts, Limited10.96B106.85-0.66%7.14B
479CPTCamden Property Trust10.84B104.07-0.71%1.58B
480SJMThe J. M. Smucker Company10.61B99.442.70%8.93B
481ITGartner, Inc.10.56B157.784.46%6.47B
482BXPBXP, Inc.10.55B59.46-0.64%3.20B
483JKHYJack Henry & Associates, Inc.10.54B146.032.20%2.52B
484UHSUniversal Health Services, Inc.10.41B170.561.23%17.76B
485AESThe AES Corporation10.19B14.29-0.35%12.49B
486FRTFederal Realty Investment Trust10.05B115.67-0.94%1.31B
487SWKSSkyworks Solutions, Inc.9.78B65.040.12%4.04B
488MGMMGM Resorts International9.75B38.11-0.26%17.72B
489BAXBaxter International Inc.9.03B17.493.00%11.32B
490CRLCharles River Laboratories International, Inc.8.96B181.68-0.03%4.03B
491BLDRBuilders FirstSource, Inc.8.54B79.41-0.77%14.82B
492AOSA. O. Smith Corporation8.30B60.23-1.36%3.81B
493FDSFactSet Research Systems Inc.8.16B223.985.76%2.40B
494TAPMolson Coors Beverage Company8.09B43.130.87%11.19B
495HSICHenry Schein, Inc.8.03B70.50-2.68%13.38B
496TECHBio-Techne Corporation7.97B50.917.39%1.21B
497AREAlexandria Real Estate Equities, Inc.7.94B45.58-0.55%2.93B
498NCLHNorwegian Cruise Line Holdings Ltd.7.91B17.22-2.99%10.03B
499MOSThe Mosaic Company7.28B22.91-2.76%12.05B
500POOLPool Corporation6.94B190.441.25%5.36B
501CAGConagra Brands, Inc.6.87B14.362.06%11.18B
502CPBThe Campbell's Company6.34B21.251.38%10.04B
503EPAMEPAM Systems, Inc.5.50B104.24-2.55%5.56B