S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
59.59T
Total Revenue
17.36T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4,138.05B170.29-2.62%165.22B
2MSFTMicrosoft Corporation3,791.06B510.020.19%281.72B
3AAPLApple Inc.3,546.70B238.990.35%408.63B
4GOOGAlphabet Inc.3,038.94B249.85-0.62%371.40B
5GOOGLAlphabet Inc.3,017.82B249.53-0.65%371.40B
6AMZNAmazon.com, Inc.2,470.21B231.62-1.04%670.04B
7METAMeta Platforms, Inc.1,948.71B775.72-0.42%178.80B
8AVGOBroadcom Inc.1,634.74B346.17-3.84%59.93B
9TSLATesla, Inc.1,415.23B425.861.01%92.72B
10BRK.BBerkshire Hathaway Inc.1,058.97B492.330.27%370.15B
11JPMJPMorgan Chase & Co.857.24B311.750.83%163.75B
12ORCLOracle Corporation856.52B301.41-1.71%59.02B
13WMTWalmart Inc.831.33B104.270.82%693.15B
14LLYEli Lilly and Company682.40B760.13-0.60%53.26B
15VVisa Inc.666.99B346.201.81%38.89B
16MAMastercard Incorporated541.17B598.632.08%30.24B
17NFLXNetflix, Inc.522.02B1,228.502.33%41.69B
18XOMExxon Mobil Corporation491.51B115.290.53%329.82B
19COSTCostco Wholesale Corporation427.08B963.031.15%268.78B
20JNJJohnson & Johnson426.76B177.200.42%90.63B
21HDThe Home Depot, Inc.415.08B417.00-1.06%165.05B
22PLTRPalantir Technologies Inc.399.34B168.33-1.13%3.44B
23ABBVAbbVie Inc.390.07B220.812.10%58.33B
24BACBank of America Corporation380.72B51.401.46%98.46B
25PGThe Procter & Gamble Company375.25B160.331.44%84.28B
26CVXChevron Corporation324.86B160.090.34%189.27B
27UNHUnitedHealth Group Incorporated309.39B341.610.54%422.82B
28GEGeneral Electric Company307.00B289.50-1.18%41.61B
29KOThe Coca-Cola Company288.52B67.041.21%47.06B
30TMUST-Mobile US, Inc.269.48B239.450.77%84.05B
31CSCOCisco Systems, Inc.267.71B67.721.18%56.65B
32WFCWells Fargo & Company264.22B82.481.34%77.62B
33PMPhilip Morris International Inc.258.86B166.302.05%39.06B
34AMDAdvanced Micro Devices, Inc.258.29B159.16-0.81%29.60B
35GSThe Goldman Sachs Group, Inc.251.38B794.221.11%54.79B
36MSMorgan Stanley251.28B157.411.03%65.61B
37IBMInternational Business Machines Corporation241.34B259.080.61%64.04B
38AXPAmerican Express Company233.82B336.002.74%63.44B
39ABTAbbott Laboratories233.52B134.171.06%43.11B
40CRMSalesforce, Inc.230.58B242.211.39%39.50B
41BXBlackstone Inc.225.88B183.62-0.05%13.51B
42LINLinde plc225.01B479.861.78%33.25B
43MCDMcDonald's Corporation217.63B304.970.55%26.06B
44RTXRTX Corporation211.90B158.31-0.17%83.60B
45TAT&T Inc.211.22B29.540.72%123.98B
46CATCaterpillar Inc.211.12B450.662.27%63.14B
47DISThe Walt Disney Company208.74B116.100.76%94.54B
48MRKMerck & Co., Inc.202.67B81.140.06%63.62B
49NOWServiceNow, Inc.197.22B950.371.97%12.06B
50UBERUber Technologies, Inc.193.84B92.95-4.99%47.33B
51PEPPepsiCo, Inc.193.35B141.230.86%91.75B
52CCitigroup Inc.187.33B101.761.11%72.83B
53VZVerizon Communications Inc.186.40B44.211.07%137.00B
54INTUIntuit Inc.184.76B662.681.75%18.83B
55BKNGBooking Holdings Inc.179.99B5,553.701.44%25.03B
56ANETArista Networks Inc179.53B142.840.48%7.95B
57MUMicron Technology, Inc.179.05B159.990.74%33.81B
58TMOThermo Fisher Scientific Inc.178.47B472.64-1.68%43.21B
59QCOMQUALCOMM Incorporated177.45B165.260.68%43.26B
60BLKBlackRock, Inc.175.26B1,131.781.15%21.57B
61GEVGE Vernova Inc.167.36B614.79-0.50%36.62B
62SCHWThe Charles Schwab Corporation167.16B92.091.16%21.63B
63SPGIS&P Global Inc.166.10B544.100.52%14.70B
64TXNTexas Instruments Incorporated163.92B180.301.50%16.68B
65BAThe Boeing Company162.29B214.63-0.18%75.33B
66TJXThe TJX Companies, Inc.155.86B140.040.35%57.93B
67ISRGIntuitive Surgical, Inc.155.46B433.66-0.19%9.15B
68LRCXLam Research Corporation154.28B121.901.19%18.44B
69ADBEAdobe Inc.153.59B362.072.65%23.18B
70LOWLowe's Companies, Inc.150.27B267.95-0.95%83.61B
71ACNAccenture plc150.26B241.241.87%68.48B
72AMGNAmgen Inc.147.89B274.710.60%34.92B
73BSXBoston Scientific Corporation145.95B98.50-0.48%18.49B
74NEENextEra Energy, Inc.144.79B70.310.69%25.90B
75APHAmphenol Corporation144.57B118.41-0.53%18.82B
76COFCapital One Financial Corporation144.28B225.610.53%23.77B
77SYKStryker Corporation144.08B376.880.07%23.82B
78PGRThe Progressive Corporation142.81B243.61-0.56%82.38B
79AMATApplied Materials, Inc.141.91B178.132.64%28.61B
80ETNEaton Corporation plc141.45B363.35-2.11%25.99B
81GILDGilead Sciences, Inc.139.29B112.261.26%28.86B
82DHRDanaher Corporation138.15B192.941.30%24.01B
83PFEPfizer Inc.136.74B24.050.63%63.83B
84PANWPalo Alto Networks, Inc.135.87B203.120.88%9.22B
85HONHoneywell International Inc.134.39B211.680.35%39.99B
86KLACKLA Corporation130.62B989.87-0.07%12.16B
87UNPUnion Pacific Corporation128.79B217.170.54%24.39B
88KKRKKR & Co. Inc.128.65B144.400.01%21.42B
89DEDeere & Company126.82B469.120.09%44.25B
90MDTMedtronic plc121.32B94.580.41%34.20B
91ADIAnalog Devices, Inc.121.18B246.320.91%10.39B
92CMCSAComcast Corporation119.74B32.430.43%124.18B
93COPConocoPhillips117.18B93.82-0.76%59.39B
94ADPAutomatic Data Processing, Inc.116.96B288.750.02%20.56B
95INTCIntel Corporation115.82B24.90-1.46%53.07B
96CRWDCrowdStrike Holdings, Inc.111.80B445.500.12%4.34B
97WELLWelltower Inc.110.96B165.910.42%9.28B
98DASHDoorDash, Inc.110.75B259.25-1.46%11.90B
99LMTLockheed Martin Corporation110.46B473.12-0.25%71.84B
100MOAltria Group, Inc.110.05B65.511.08%20.26B
101CBChubb Limited108.54B272.250.08%57.49B
102PLDPrologis, Inc.107.61B113.89-0.12%8.91B
103NKENIKE, Inc.106.79B72.31-0.60%46.31B
104SOThe Southern Company100.80B91.630.30%28.36B
105CEGConstellation Energy Corporation100.37B321.28-0.51%24.82B
106VRTXVertex Pharmaceuticals Incorporated99.26B387.15-1.08%11.42B
107ICEIntercontinental Exchange, Inc.98.60B172.250.50%9.69B
108MMCMarsh & McLennan Companies, Inc.97.05B197.400.29%25.80B
109CDNSCadence Design Systems, Inc.94.63B347.27-0.50%5.09B
110SBUXStarbucks Corporation94.60B83.22-1.36%36.69B
111CMECME Group Inc.94.56B262.400.99%6.43B
112DUKDuke Energy Corporation94.17B121.100.71%30.85B
113BMYBristol-Myers Squibb Company93.94B46.15-0.41%47.70B
114CVSCVS Health Corporation93.86B74.000.71%384.33B
115PHParker-Hannifin Corporation93.55B738.50-2.06%19.85B
116HCAHCA Healthcare, Inc.93.45B399.39-0.09%72.70B
117AMTAmerican Tower Corporation92.35B197.221.28%10.26B
118MCOMoody's Corporation91.81B511.770.74%7.31B
119TTTrane Technologies plc88.77B398.96-0.26%20.75B
120ORLYO'Reilly Automotive, Inc.88.71B104.55-0.80%17.12B
121RCLRoyal Caribbean Cruises Ltd.87.75B323.070.43%17.18B
122DELLDell Technologies Inc.87.64B130.342.08%101.45B
123GDGeneral Dynamics Corporation87.37B325.28-0.34%50.27B
124SHWThe Sherwin-Williams Company87.07B350.21-0.85%23.08B
125WMWaste Management, Inc.86.87B215.660.83%23.95B
126NEMNewmont Corporation86.15B78.69-0.42%20.58B
127MCKMcKesson Corporation86.10B692.24-0.17%377.60B
128MMM3M Company82.64B155.16-0.86%24.60B
129NOCNorthrop Grumman Corporation82.63B577.08-0.39%40.50B
130COINCoinbase Global, Inc.82.36B320.56-2.24%6.71B
131MDLZMondelez International, Inc.81.30B62.830.21%37.11B
132CTASCintas Corporation80.87B199.980.35%10.34B
133PNCThe PNC Financial Services Group, Inc.80.25B203.771.41%21.24B
134MSIMotorola Solutions, Inc.79.61B477.850.21%11.09B
135APOApollo Global Management, Inc.79.41B138.82-0.88%25.13B
136CIThe Cigna Group79.17B296.590.81%262.02B
137SNPSSynopsys, Inc.79.02B425.40-0.13%6.44B
138USBU.S. Bancorp77.20B49.612.52%25.56B
139AONAon plc77.19B358.000.40%16.75B
140ITWIllinois Tool Works Inc.76.51B262.480.24%15.79B
141EQIXEquinix, Inc.76.21B778.78-0.07%8.93B
142BKThe Bank of New York Mellon Corporation75.47B107.011.44%19.27B
143ABNBAirbnb, Inc.75.43B123.201.27%11.58B
144ECLEcolab Inc.75.26B265.360.49%15.72B
145AJGArthur J. Gallagher & Co.75.03B292.660.41%11.55B
146HWMHowmet Aerospace Inc.74.74B185.39-1.10%7.72B
147EMREmerson Electric Co.73.73B131.001.53%17.78B
148FIFiserv, Inc.72.94B134.181.08%21.11B
149WMBThe Williams Companies, Inc.72.07B59.021.85%11.36B
150TDGTransDigm Group Incorporated71.90B1,275.96-0.45%8.58B
151UPSUnited Parcel Service, Inc.71.35B84.18-1.20%90.31B
152MARMarriott International, Inc.71.14B262.05-2.18%6.78B
153AZOAutoZone, Inc.70.81B4,232.570.20%18.90B
154RSGRepublic Services, Inc.70.65B226.270.42%16.37B
155VSTVistra Corp.70.58B208.31-0.53%18.51B
156JCIJohnson Controls International plc70.29B107.410.42%23.40B
157ELVElevance Health, Inc.69.46B308.48-0.49%189.25B
158SPGSimon Property Group, Inc.68.49B181.560.02%6.03B
159ADSKAutodesk, Inc.67.93B319.280.24%6.61B
160CLColgate-Palmolive Company66.45B82.220.91%20.00B
161GLWCorning Incorporated65.86B76.88-2.31%14.21B
162PYPLPayPal Holdings, Inc.65.56B68.622.65%32.29B
163EOGEOG Resources, Inc.65.43B119.84-0.83%22.80B
164ZTSZoetis Inc.65.12B146.93-0.36%9.39B
165MNSTMonster Beverage Corporation64.95B66.520.54%7.66B
166FCXFreeport-McMoRan Inc.64.74B45.09-0.46%25.82B
167APDAir Products and Chemicals, Inc.64.68B290.631.99%12.06B
168TELTE Connectivity plc63.18B213.830.60%16.58B
169WDAYWorkday, Inc.62.71B234.887.25%8.96B
170HLTHilton Worldwide Holdings Inc.62.66B266.41-2.73%4.83B
171NSCNorfolk Southern Corporation62.37B278.00-0.03%12.18B
172TRVThe Travelers Companies, Inc.61.92B275.031.13%47.84B
173FTNTFortinet, Inc.61.52B80.290.64%6.34B
174KMIKinder Morgan, Inc.61.26B27.571.32%15.97B
175CSXCSX Corporation61.09B32.770.92%14.16B
176REGNRegeneron Pharmaceuticals, Inc.60.71B585.501.82%14.21B
177URIUnited Rentals, Inc.59.90B931.01-2.88%15.75B
178DLRDigital Realty Trust, Inc.59.44B171.15-1.56%5.69B
179AXONAxon Enterprise, Inc.59.02B751.810.15%2.39B
180TFCTruist Financial Corporation58.51B45.381.84%18.17B
181AFLAflac Incorporated58.42B109.231.49%15.91B
182AEPAmerican Electric Power Company, Inc.57.50B107.520.64%20.67B
183CMICummins Inc.56.74B411.78-0.88%33.72B
184MPCMarathon Petroleum Corporation56.15B184.680.92%133.86B
185CORCencora, Inc.56.05B289.08-0.32%316.65B
186PWRQuanta Services, Inc.56.03B376.01-0.59%26.05B
187NXPINXP Semiconductors N.V.55.94B221.890.41%12.12B
188GMGeneral Motors Company55.92B58.730.46%187.60B
189ROPRoper Technologies, Inc.54.85B509.651.43%7.47B
190ORealty Income Corporation54.75B59.71-0.45%5.48B
191FASTFastenal Company54.08B47.12-0.28%7.77B
192SRESempra53.93B82.65-0.06%13.34B
193PSXPhillips 6653.81B133.140.08%132.97B
194BDXBecton, Dickinson and Company53.76B187.570.73%21.39B
195NDAQNasdaq, Inc.53.42B93.100.61%8.11B
196FDXFedEx Corporation53.27B225.78-0.84%87.93B
197CMGChipotle Mexican Grill, Inc.53.19B39.670.94%11.58B
198PCARPACCAR Inc52.96B100.86-1.94%31.10B
199LHXL3Harris Technologies, Inc.52.73B281.86-0.85%21.37B
200METMetLife, Inc.52.32B78.68-0.06%73.01B
201ALLThe Allstate Corporation51.98B197.250.48%66.22B
202SLBSchlumberger Limited51.97B34.79-1.28%35.48B
203CARRCarrier Global Corporation51.67B60.72-0.34%22.46B
204IDXXIDEXX Laboratories, Inc.51.27B640.86-0.74%4.04B
205DDominion Energy, Inc.50.86B59.600.34%15.23B
206VLOValero Energy Corporation50.84B163.670.63%117.55B
207DHID.R. Horton, Inc.50.68B169.98-1.00%34.58B
208PSAPublic Storage49.99B284.13-0.24%4.76B
209CBRECBRE Group, Inc.48.16B164.330.92%38.10B
210CTVACorteva, Inc.47.97B70.641.09%17.18B
211GWWW.W. Grainger, Inc.47.73B997.930.43%17.48B
212ROSTRoss Stores, Inc.47.70B146.660.14%21.50B
213PAYXPaychex, Inc.47.63B132.460.64%5.57B
214DDOGDatadog, Inc.46.81B134.23-0.27%3.02B
215OXYOccidental Petroleum Corporation46.46B47.19-1.19%27.15B
216FFord Motor Company46.41B11.660.43%185.25B
217XYZBlock, Inc.46.33B75.71-0.09%23.83B
218TTWOTake-Two Interactive Software, Inc.46.21B250.521.13%5.80B
219OKEONEOK, Inc.45.88B72.860.39%27.95B
220AMPAmeriprise Financial, Inc.45.83B486.170.01%18.18B
221BKRBaker Hughes Company45.82B46.48-1.59%27.61B
222STXSeagate Technology Holdings plc45.38B213.361.06%9.10B
223CPRTCopart, Inc.45.08B46.620.11%4.65B
224GRMNGarmin Ltd.45.08B234.18-1.05%6.76B
225MSCIMSCI Inc.44.77B578.642.05%2.99B
226WBDWarner Bros. Discovery, Inc.44.54B17.99-1.42%38.44B
227KRThe Kroger Co.44.27B66.960.31%146.97B
228EWEdwards Lifesciences Corporation44.15B75.200.15%5.69B
229EXCExelon Corporation43.66B43.231.17%23.77B
230EAElectronic Arts Inc.43.43B173.590.88%7.47B
231AMEAMETEK, Inc.43.02B186.25-0.54%6.98B
232XELXcel Energy Inc.42.61B72.05-0.08%13.96B
233AIGAmerican International Group, Inc.42.55B76.800.60%27.40B
234MPWRMonolithic Power Systems, Inc.42.03B877.662.41%2.54B
235KMBKimberly-Clark Corporation41.67B125.590.44%19.72B
236CCICrown Castle Inc.41.28B94.801.31%6.47B
237YUMYum! Brands, Inc.41.15B148.260.17%7.91B
238EBAYeBay Inc.41.11B89.961.25%10.47B
239CHTRCharter Communications, Inc.41.03B268.022.66%55.22B
240CCLCarnival Corporation & plc40.95B31.19-0.03%25.97B
241FANGDiamondback Energy, Inc.40.66B140.471.48%13.41B
242TGTTarget Corporation40.41B88.93-0.88%105.64B
243PEGPublic Service Enterprise Group Incorporated40.14B80.43-0.97%11.13B
244TKOTKO Group Holdings, Inc.39.93B201.380.54%2.97B
245RMDResMed Inc.39.65B271.71-0.33%5.15B
246SYYSysco Corporation39.43B82.461.14%81.37B
247ETREntergy Corporation39.36B88.18-0.09%12.31B
248LYVLive Nation Entertainment, Inc.39.29B169.37-0.62%23.72B
249ROKRockwell Automation, Inc.38.75B344.660.70%8.06B
250HSYThe Hershey Company38.74B191.09-1.22%11.30B
251VMCVulcan Materials Company38.61B292.250.10%7.59B
252DALDelta Air Lines, Inc.38.15B58.821.66%61.93B
253FICOFair Isaac Corporation37.25B1,551.83-0.11%1.93B
254CSGPCoStar Group, Inc.37.23B87.87-0.30%2.92B
255KDPKeurig Dr Pepper Inc.37.03B27.261.11%15.76B
256MLMMartin Marietta Materials, Inc.36.77B609.69-0.01%6.69B
257HIGThe Hartford Insurance Group, Inc.36.74B130.650.77%27.44B
258PRUPrudential Financial, Inc.36.25B103.010.84%59.21B
259LVSLas Vegas Sands Corp.36.18B52.711.64%11.62B
260AAgilent Technologies, Inc.35.93B126.72-0.37%6.79B
261TRGPTarga Resources Corp.35.83B166.522.20%17.08B
262MCHPMicrochip Technology Incorporated35.50B65.782.06%4.24B
263CAHCardinal Health, Inc.35.32B148.680.21%222.58B
264KVUEKenvue Inc.35.20B18.341.16%15.14B
265OTISOtis Worldwide Corporation35.18B89.640.48%14.17B
266WECWEC Energy Group, Inc.35.17B109.260.52%9.31B
267FISFidelity National Information Services, Inc.35.08B67.151.07%10.32B
268WDCWestern Digital Corporation35.02B100.94-2.09%9.52B
269GEHCGE HealthCare Technologies Inc.34.99B76.63-1.10%19.97B
270VRSKVerisk Analytics, Inc.34.89B249.69-0.85%2.99B
271EDConsolidated Edison, Inc.34.77B96.400.87%16.15B
272VICIVICI Properties Inc.34.76B32.60-0.12%3.93B
273LENLennar Corporation34.44B132.97-0.63%35.37B
274XYLXylem Inc.34.32B140.990.19%8.73B
275CTSHCognizant Technology Solutions Corporation34.20B70.031.24%20.49B
276UALUnited Airlines Holdings, Inc.34.16B105.511.26%57.99B
277RJFRaymond James Financial, Inc.33.91B170.070.59%13.77B
278PCGPG&E Corporation33.17B15.090.94%24.45B
279NUENucor Corporation32.78B142.80-0.09%30.81B
280HPEHewlett Packard Enterprise Company32.63B24.731.23%33.08B
281EFXEquifax Inc.32.48B262.330.67%5.84B
282ACGLArch Capital Group Ltd.32.47B87.35-0.03%19.16B
283WTWWillis Towers Watson Public Limited Company32.42B332.330.49%9.81B
284HUMHumana Inc.32.40B269.39-1.08%123.11B
285DDDuPont de Nemours, Inc.32.15B76.78-0.51%12.61B
286NRGNRG Energy, Inc.31.83B164.580.22%29.37B
287WABWestinghouse Air Brake Technologies Corporation31.74B185.65-1.07%10.56B
288IQVIQVIA Holdings Inc.31.74B186.69-0.06%15.70B
289ELThe Estée Lauder Companies Inc.31.73B88.17-0.40%14.33B
290EXRExtra Space Storage Inc.31.73B143.18-0.17%3.39B
291STTState Street Corporation31.69B111.701.10%13.32B
292IRIngersoll Rand Inc.31.40B79.001.67%7.36B
293TSCOTractor Supply Company31.32B59.100.19%15.15B
294EQTEQT Corporation31.20B49.990.08%7.10B
295MTBM&T Bank Corporation31.04B198.601.70%8.90B
296VTRVentas, Inc.30.82B67.34-1.07%5.28B
297KHCThe Kraft Heinz Company30.45B25.73-0.77%25.31B
298BROBrown & Brown, Inc.30.41B92.211.42%4.96B
299FITBFifth Third Bancorp30.39B45.912.02%7.99B
300DXCMDexCom, Inc.29.98B76.44-0.14%4.30B
301ODFLOld Dominion Freight Line, Inc.29.80B141.79-3.56%5.64B
302KEYSKeysight Technologies, Inc.29.72B172.910.49%5.24B
303IRMIron Mountain Incorporated29.38B99.48-0.87%6.44B
304ADMArcher-Daniels-Midland Company29.35B61.09-2.02%82.78B
305BRBroadridge Financial Solutions, Inc.28.71B245.12-0.20%6.89B
306DTEDTE Energy Company28.05B135.110.84%14.20B
307EXPEExpedia Group, Inc.27.86B225.180.09%14.02B
308SYFSynchrony Financial27.84B74.820.39%9.19B
309IBKRInteractive Brokers Group, Inc.27.76B62.34-0.22%5.64B
310WRBW. R. Berkley Corporation27.73B73.112.37%14.29B
311AWKAmerican Water Works Company, Inc.27.51B136.09-0.12%4.94B
312AVBAvalonBay Communities, Inc.27.38B192.540.14%3.02B
313KKellanova27.34B78.65-0.97%12.64B
314ROLRollins, Inc.27.21B56.141.65%3.57B
315VRSNVeriSign, Inc.26.88B287.770.10%1.60B
316AEEAmeren Corporation26.76B98.970.42%8.12B
317SMCISuper Micro Computer, Inc.26.68B44.90-0.02%21.97B
318VLTOVeralto Corporation26.49B106.740.19%5.36B
319PHMPulteGroup, Inc.26.46B134.100.17%17.69B
320FOXAFox Corporation26.38B59.223.05%16.30B
321PPLPPL Corporation26.33B35.610.34%8.81B
322GISGeneral Mills, Inc.26.30B49.18-0.77%19.16B
323MTDMettler-Toledo International Inc.26.24B1,273.96-0.17%3.87B
324ATOAtmos Energy Corporation26.24B163.450.15%4.62B
325HPQHP Inc.26.08B27.900.65%54.71B
326TDYTeledyne Technologies Incorporated25.83B550.87-0.72%5.91B
327HBANHuntington Bancshares Incorporated25.71B17.541.53%7.24B
328EQREquity Residential25.43B64.63-0.19%3.04B
329FEFirstEnergy Corp.25.08B43.440.91%13.86B
330CNPCenterPoint Energy, Inc.24.84B38.051.06%8.98B
331CBOECboe Global Markets, Inc.24.78B236.961.38%4.53B
332IPInternational Paper Company24.78B46.941.51%21.93B
333NTAPNetApp, Inc.24.74B123.920.45%6.59B
334NTRSNorthern Trust Corporation24.68B129.460.16%7.85B
335STESTERIS plc24.50B248.790.32%5.57B
336PTCPTC Inc.24.44B203.98-0.47%2.47B
337PPGPPG Industries, Inc.24.40B108.10-0.24%15.64B
338DRIDarden Restaurants, Inc.24.34B208.79-0.60%12.08B
339FOXFox Corporation24.32B53.573.00%16.30B
340CINFCincinnati Financial Corporation24.16B154.480.79%11.67B
341RFRegions Financial Corporation24.03B26.931.39%6.81B
342WSMWilliams-Sonoma, Inc.23.95B196.610.28%7.83B
343ULTAUlta Beauty, Inc.23.71B528.800.68%11.65B
344EXEExpand Energy Corporation23.67B99.682.21%8.86B
345LDOSLeidos Holdings, Inc.23.58B183.800.67%17.05B
346DOVDover Corporation23.51B171.45-0.65%7.83B
347ESEversource Energy23.49B63.30-0.19%12.99B
348STZConstellation Brands, Inc.23.45B133.04-1.22%10.06B
349NVRNVR, Inc.23.38B8,137.31-0.89%10.72B
350DGDollar General Corporation23.36B106.141.85%41.65B
351TYLTyler Technologies, Inc.23.20B536.380.32%2.25B
352TROWT. Rowe Price Group, Inc.23.04B104.861.13%7.10B
353HUBBHubbell Incorporated23.02B433.26-0.50%5.63B
354LHLabcorp Holdings Inc.22.94B276.070.72%13.48B
355SWSmurfit Westrock Plc22.93B44.04-0.54%30.81B
356JBLJabil Inc.22.93B213.640.15%28.51B
357TPRTapestry, Inc.22.87B109.880.35%7.01B
358PODDInsulet Corporation22.68B322.22-2.98%2.36B
359FSLRFirst Solar, Inc.22.60B210.712.66%4.34B
360CFGCitizens Financial Group, Inc.22.55B52.272.23%7.21B
361DVNDevon Energy Corporation22.48B35.411.26%16.11B
362CHDChurch & Dwight Co., Inc.22.41B92.000.52%6.07B
363TTDThe Trade Desk, Inc.22.18B45.371.06%2.68B
364CPAYCorpay, Inc.21.93B310.631.42%4.17B
365CDWCDW Corporation21.93B167.290.69%21.88B
366SBACSBA Communications Corporation21.41B199.380.10%2.72B
367EIXEdison International21.38B55.560.69%17.54B
368BIIBBiogen Inc.21.24B144.870.83%10.00B
369CMSCMS Energy Corporation21.07B70.380.60%8.02B
370TPLTexas Pacific Land Corporation20.99B913.00-2.42%742.87M
371GPNGlobal Payments Inc.20.71B85.351.26%10.07B
372KEYKeyCorp20.52B18.710.43%4.74B
373DGXQuest Diagnostics Incorporated20.38B182.251.16%10.52B
374ONON Semiconductor Corporation20.37B49.800.48%6.40B
375STLDSteel Dynamics, Inc.20.14B136.85-2.02%17.15B
376LLoews Corporation20.08B96.790.94%18.06B
377GDDYGoDaddy Inc.19.95B144.09-0.03%4.75B
378DLTRDollar Tree, Inc.19.94B97.782.41%18.55B
379ZBHZimmer Biomet Holdings, Inc.19.79B99.920.81%7.83B
380PSKYParamount Skydance Corporation19.64B17.922.22%28.76B
381LULUlululemon athletica inc.19.39B163.480.70%10.90B
382GPCGenuine Parts Company19.37B139.23-0.29%23.77B
383TSNTyson Foods, Inc.19.25B54.12-0.40%54.15B
384ITGartner, Inc.19.23B253.921.21%6.42B
385LIILennox International Inc.19.18B545.93-0.81%5.42B
386AMCRAmcor plc19.11B8.28-1.31%15.01B
387HALHalliburton Company18.97B22.25-0.76%22.23B
388PKGPackaging Corporation of America18.95B212.080.29%8.64B
389TRMBTrimble Inc.18.95B79.64-1.55%3.58B
390NINiSource Inc.18.65B39.610.61%6.13B
391CTRACoterra Energy Inc.18.61B24.38-0.69%6.23B
392FFIVF5, Inc.18.60B323.810.02%3.02B
393RLRalph Lauren Corporation18.54B306.12-2.71%7.29B
394WSTWest Pharmaceutical Services, Inc.18.45B256.64-0.66%2.96B
395INVHInvitation Homes Inc.18.23B29.640.37%2.65B
396TERTeradyne, Inc.18.19B114.320.34%2.83B
397WATWaters Corporation18.08B303.680.20%3.05B
398APTVAptiv PLC18.05B82.88-0.29%19.79B
399PFGPrincipal Financial Group, Inc.18.01B80.860.96%15.13B
400PNRPentair plc17.94B109.46-1.40%4.10B
401MKCMcCormick & Company, Incorporated17.93B66.81-0.45%6.74B
402ESSEssex Property Trust, Inc.17.75B266.230.26%1.89B
403WYWeyerhaeuser Company17.67B24.49-1.80%7.04B
404GENGen Digital Inc.17.65B28.660.21%4.23B
405JJacobs Solutions Inc.17.61B147.300.78%11.84B
406DECKDeckers Outdoor Corporation17.61B118.68-0.01%5.12B
407DOWDow Inc.17.40B24.540.25%41.82B
408NWSNews Corporation17.31B33.151.07%8.45B
409SNASnap-on Incorporated17.29B331.37-0.79%5.07B
410LYBLyondellBasell Industries N.V.17.21B53.521.65%38.66B
411NWSANews Corporation17.02B30.231.68%8.45B
412EXPDExpeditors International of Washington, Inc.16.96B124.950.12%11.27B
413LUVSouthwest Airlines Co.16.87B32.121.74%27.47B
414ERIEErie Indemnity Company16.75B320.37-0.11%3.97B
415MAAMid-America Apartment Communities, Inc.16.75B139.550.11%2.20B
416INCYIncyte Corporation16.56B84.801.07%4.58B
417EVRGEvergy, Inc.16.52B71.760.57%5.88B
418LNTAlliant Energy Corporation16.41B63.860.38%4.14B
419FTVFortive Corporation16.25B48.03-1.48%6.15B
420IFFInternational Flavors & Fragrances Inc.16.23B63.34-1.83%11.30B
421ZBRAZebra Technologies Corporation16.13B317.32-0.34%5.19B
422BGBunge Global SA16.09B80.41-3.92%50.86B
423CHRWC.H. Robinson Worldwide, Inc.15.95B135.090.99%17.01B
424CNCCentene Corporation15.73B32.020.69%159.67B
425BBYBest Buy Co., Inc.15.66B74.520.65%41.60B
426CLXThe Clorox Company15.34B125.400.44%7.10B
427MASMasco Corporation15.17B72.47-1.13%7.66B
428HOLXHologic, Inc.15.17B68.207.69%4.04B
429ALLEAllegion plc15.16B176.61-0.24%3.88B
430KIMKimco Realty Corporation14.89B21.95-0.72%2.09B
431DPZDomino's Pizza, Inc.14.88B438.21-0.95%4.78B
432OMCOmnicom Group Inc.14.84B76.60-0.39%15.91B
433TXTTextron Inc.14.74B82.71-0.86%14.06B
434AREAlexandria Real Estate Equities, Inc.14.73B85.14-0.71%3.10B
435BLDRBuilders FirstSource, Inc.14.29B129.28-5.63%15.94B
436EGEverest Group, Ltd.13.99B333.650.91%17.72B
437HRLHormel Foods Corporation13.69B24.89-0.52%12.06B
438CFCF Industries Holdings, Inc.13.64B84.19-0.91%6.45B
439UDRUDR, Inc.13.57B37.31-1.71B
440BXPBXP, Inc.13.51B76.43-3.17%3.41B
441BALLBall Corporation13.35B49.04-1.39%12.40B
442JBHTJ.B. Hunt Transport Services, Inc.13.02B134.52-2.38%12.06B
443BF.BBrown-Forman Corporation12.97B27.430.40%3.95B
444DOCHealthpeak Properties, Inc.12.93B18.21-0.11%2.80B
445AVYAvery Dennison Corporation12.86B164.94-0.78%8.74B
446SOLVSolventum Corporation12.84B74.07-0.08%8.39B
447COOThe Cooper Companies, Inc.12.79B64.32-1.29%4.05B
448REGRegency Centers Corporation12.71B69.76-0.88%1.55B
449FDSFactSet Research Systems Inc.12.70B336.04-2.65%2.29B
450WYNNWynn Resorts, Limited12.69B123.282.15%6.97B
451BENFranklin Resources, Inc.12.57B24.21-0.12%8.64B
452NDSNNordson Corporation12.57B223.64-1.10%2.78B
453HSTHost Hotels & Resorts, Inc.12.20B17.52-0.79%5.94B
454SWKStanley Black & Decker, Inc.12.10B78.180.48%15.16B
455PAYCPaycom Software, Inc.12.08B214.730.66%1.96B
456POOLPool Corporation12.07B323.33-1.51%5.28B
457IEXIDEX Corporation12.02B159.59-2.59%3.34B
458UHSUniversal Health Services, Inc.11.93B187.390.61%16.46B
459BAXBaxter International Inc.11.92B23.20-2.81%10.89B
460JKHYJack Henry & Associates, Inc.11.64B159.780.45%2.38B
461GLGlobe Life Inc.11.57B142.801.38%5.88B
462NCLHNorwegian Cruise Line Holdings Ltd.11.55B25.38-0.78%9.56B
463CPTCamden Property Trust11.55B106.47-0.61%1.57B
464SJMThe J. M. Smucker Company11.22B105.190.62%8.71B
465VTRSViatris Inc.11.22B9.620.63%14.12B
466SWKSSkyworks Solutions, Inc.11.06B74.490.36%4.01B
467AKAMAkamai Technologies, Inc.10.87B75.84-0.71%4.08B
468MOSThe Mosaic Company10.84B34.161.01%11.25B
469DAYDayforce Inc.10.80B68.41-0.96%1.85B
470HIIHuntington Ingalls Industries, Inc.10.69B272.46-0.27%11.57B
471GNRCGenerac Holdings Inc.10.64B181.29-1.26%4.41B
472AIZAssurant, Inc.10.57B209.501.98%12.30B
473HASHasbro, Inc.10.37B73.92-1.03%4.25B
474PNWPinnacle West Capital Corporation10.28B86.110.24%5.26B
475AOSA. O. Smith Corporation10.25B73.12-0.67%3.79B
476RVTYRevvity, Inc.9.91B85.390.13%2.80B
477IVZInvesco Ltd.9.89B22.170.32%6.15B
478CPBThe Campbell's Company9.82B32.93-1.88%10.25B
479MRNAModerna, Inc.9.73B25.000.64%3.08B
480IPGThe Interpublic Group of Companies, Inc.9.62B26.26-0.38%8.85B
481MGMMGM Resorts International9.61B35.29-0.20%17.21B
482MOHMolina Healthcare, Inc.9.56B176.32-0.07%41.70B
483ALBAlbemarle Corporation9.43B80.16-0.96%4.99B
484ALGNAlign Technology, Inc.9.38B129.44-1.81%3.96B
485TAPMolson Coors Beverage Company9.27B46.86-1.20%11.28B
486DVADaVita Inc.9.15B128.00-1.62%13.16B
487CAGConagra Brands, Inc.9.05B18.89-0.26%11.61B
488MTCHMatch Group, Inc.9.04B37.590.40%3.45B
489AESThe AES Corporation8.91B12.51-1.50%12.03B
490KMXCarMax, Inc.8.87B59.13-2.02%28.67B
491APAAPA Corporation8.64B24.16-1.45%9.80B
492FRTFederal Realty Investment Trust8.62B99.29-0.62%1.24B
493EPAMEPAM Systems, Inc.8.55B153.46-0.72%5.07B
494HSICHenry Schein, Inc.8.17B67.37-1.49%12.77B
495MHKMohawk Industries, Inc.8.16B131.28-4.01%10.68B
496TECHBio-Techne Corporation8.01B51.52-0.50%1.22B
497LKQLKQ Corporation8.00B31.11-1.30%14.05B
498LWLamb Weston Holdings, Inc.7.76B55.65-3.62%6.45B
499EMNEastman Chemical Company7.57B65.99-9.29B
500CRLCharles River Laboratories International, Inc.7.52B152.720.74%4.03B
501MKTXMarketAxess Holdings Inc.6.86B183.530.32%837.16M
502CZRCaesars Entertainment, Inc.5.29B25.43-0.59%11.37B
503ENPHEnphase Energy, Inc.5.06B38.72-0.69%1.48B