S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
64.87T
Total Revenue
18.29T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.09T209.55-1.70%215.94B
2GOOGLAlphabet Inc.4.23T349.23-0.16%402.84B
3GOOGAlphabet Inc.4.23T347.45-0.01%402.84B
4AAPLApple Inc.3.97T270.57-0.05%435.62B
5MSFTMicrosoft Corporation3.15T423.98-1.23%305.45B
6AMZNAmazon.com, Inc.2.83T263.081.30%716.92B
7AVGOBroadcom Inc.1.89T399.900.02%68.28B
8METAMeta Platforms, Inc.1.70T671.410.01%200.97B
9TSLATesla, Inc.1.40T373.27-0.73%97.88B
10BRK.BBerkshire Hathaway Inc.1.03T475.72-0.51%371.44B
11WMTWalmart Inc.1.02T127.780.15%713.16B
12JPMJPMorgan Chase & Co.827.38B308.78-0.86%173.56B
13LLYEli Lilly and Company763.92B853.72-2.32%65.18B
14VVisa Inc.641.62B336.708.86%43.03B
15XOMExxon Mobil Corporation641.56B154.352.52%323.91B
16MUMicron Technology, Inc.577.32B511.931.52%58.12B
17JNJJohnson & Johnson548.29B227.77-0.01%96.36B
18AMDAdvanced Micro Devices, Inc.543.23B333.203.09%34.64B
19ORCLOracle Corporation469.31B163.18-1.68%64.08B
20INTCIntel Corporation468.78B93.2710.35%53.76B
21MAMastercard Incorporated468.72B530.004.41%32.79B
22COSTCostco Wholesale Corporation441.95B996.170.22%286.27B
23NFLXNetflix, Inc.389.29B92.450.20%46.89B
24CVXChevron Corporation382.60B192.081.97%184.65B
25CATCaterpillar Inc.378.65B813.79-0.50%67.59B
26BACBank of America Corporation375.60B52.680.04%109.59B
27ABBVAbbVie Inc.360.56B203.853.12%62.82B
28CSCOCisco Systems, Inc.350.67B88.782.21%59.05B
29PGThe Procter & Gamble Company342.02B146.88-1.54%86.72B
30KOThe Coca-Cola Company339.38B78.870.66%49.28B
31UNHUnitedHealth Group Incorporated334.26B368.040.35%449.71B
32PLTRPalantir Technologies Inc.329.44B137.43-2.66%4.48B
33HDThe Home Depot, Inc.320.78B322.06-2.13%164.68B
34LRCXLam Research Corporation305.58B244.35-2.74%21.68B
35AMATApplied Materials, Inc.300.61B378.79-0.61%28.21B
36GEGE Aerospace295.30B283.04-2.13%48.31B
37MSMorgan Stanley294.29B186.26-2.15%73.17B
38GEVGE Vernova Inc.283.41B1,054.68-3.15%39.38B
39GSThe Goldman Sachs Group, Inc.276.98B903.43-2.50%61.53B
40MRKMerck & Co., Inc.272.92B110.500.43%65.01B
41PMPhilip Morris International Inc.256.45B164.54-0.81%41.49B
42WFCWells Fargo & Company249.19B81.32-0.22%81.14B
43TXNTexas Instruments Incorporated244.08B268.191.20%18.44B
44KLACKLA Corporation234.96B1,792.52-0.91%12.74B
45LINLinde plc234.82B506.75-0.69%33.99B
46RTXRTX Corporation233.15B173.13-1.45%90.37B
47TMUST-Mobile US, Inc.220.11B199.766.98%90.53B
48CCitigroup Inc.216.92B127.18-1.05%78.73B
49IBMInternational Business Machines Corporation215.74B229.54-1.50%68.91B
50AXPAmerican Express Company214.78B314.77-0.36%68.81B
51PEPPepsiCo, Inc.212.74B155.65-0.41%95.45B
52ANETArista Networks, Inc.209.02B166.000.43%9.01B
53MCDMcDonald's Corporation206.78B290.90-0.51%26.89B
54NEENextEra Energy, Inc.199.36B95.60-0.94%27.87B
55VZVerizon Communications Inc.195.65B46.85-0.83%139.15B
56ADIAnalog Devices, Inc.190.23B389.651.67%11.76B
57APHAmphenol Corporation185.20B150.644.81%25.90B
58AMGNAmgen Inc.182.10B337.41-0.64%36.75B
59TAT&T Inc.180.31B25.95-0.42%126.53B
60DISThe Walt Disney Company178.64B100.84-0.62%95.72B
61BAThe Boeing Company175.39B222.49-3.57%92.18B
62TMOThermo Fisher Scientific Inc.172.91B465.28-1.05%45.20B
63TJXThe TJX Companies, Inc.172.84B156.16-0.66%60.37B
64BLKBlackRock, Inc.169.38B1,039.28-1.00%25.64B
65QCOMQUALCOMM Incorporated166.26B155.823.88%44.87B
66ABTAbbott Laboratories160.13B91.94-2.05%45.13B
67GILDGilead Sciences, Inc.159.88B128.81-0.35%29.44B
68ISRGIntuitive Surgical, Inc.159.58B450.58-3.44%10.58B
69ETNEaton Corporation plc158.75B409.16-0.95%27.45B
70UNPUnion Pacific Corporation157.59B265.43-0.86%24.70B
71SCHWThe Charles Schwab Corporation157.56B90.65-0.20%24.80B
72SNDKSandisk Corporation157.49B1,067.006.45%8.93B
73COPConocoPhillips154.76B126.972.13%60.28B
74DEDeere & Company151.98B562.68-0.21%46.73B
75UBERUber Technologies, Inc.150.58B73.93-0.24%52.02B
76PFEPfizer Inc.149.49B26.28-0.76%62.58B
77WELLWelltower Inc.149.47B212.16-0.97%10.84B
78CRMSalesforce, Inc.147.69B180.54-0.43%41.53B
79BXBlackstone Inc.146.75B119.29-1.84%14.40B
80APPAppLovin Corporation146.64B436.09-2.88%5.48B
81PANWPalo Alto Networks, Inc.146.55B180.70-0.16%9.89B
82STXSeagate Technology Holdings plc142.44B635.839.81%11.01B
83WDCWestern Digital Corporation141.96B418.727.09%10.73B
84BKNGBooking Holdings Inc.134.29B173.31-0.04%27.69B
85DELLDell Technologies Inc.133.90B205.94-113.54B
86HONHoneywell International Inc.133.51B210.70-1.05%37.66B
87PLDPrologis, Inc.133.25B139.63-1.34%9.38B
88LOWLowe's Companies, Inc.130.28B232.61-3.21%86.29B
89GLWCorning Incorporated128.90B150.05-1.96%16.32B
90SPGIS&P Global Inc.128.07B432.70-0.18%15.73B
91CBChubb Limited126.20B324.85-1.66%61.05B
92DHRDanaher Corporation125.81B177.75-0.69%24.78B
93COFCapital One Financial Corporation120.97B190.75-0.70%36.31B
94SYKStryker Corporation120.08B313.55-2.45%25.12B
95PHParker-Hannifin Corporation119.93B950.16-1.26%20.46B
96SBUXStarbucks Corporation119.78B105.148.08%38.47B
97BMYBristol-Myers Squibb Company118.28B57.93-0.57%48.19B
98LMTLockheed Martin Corporation117.57B509.93-0.46%75.11B
99PGRThe Progressive Corporation117.38B200.85-1.07%89.42B
100VRTVertiv Holdings Co116.79B304.06-0.32%10.84B
101NEMNewmont Corporation114.94B107.67-2.03%24.97B
102MOAltria Group, Inc.114.30B68.390.87%20.14B
103CRWDCrowdStrike Holdings, Inc.114.11B448.22-1.49%4.81B
104ACNAccenture plc109.53B178.400.37%72.11B
105INTUIntuit Inc.108.15B391.08-2.32%20.12B
106CEGConstellation Energy Corporation107.99B298.08-2.50%25.53B
107VRTXVertex Pharmaceuticals Incorporated107.62B423.10-1.64%12.00B
108EQIXEquinix, Inc.106.89B1,083.830.69%9.26B
109TTTrane Technologies plc106.41B481.250.10%21.32B
110SOThe Southern Company106.08B94.10-0.33%29.55B
111CVSCVS Health Corporation106.00B82.712.14%399.83B
112CMECME Group Inc.103.82B286.500.69%6.74B
113MDTMedtronic plc102.13B79.55-2.87%35.48B
114MCKMcKesson Corporation101.71B830.38-0.55%397.96B
115DUKDuke Energy Corporation99.20B127.47-0.26%31.79B
116ADBEAdobe Inc.97.74B241.82-0.57%24.45B
117CMCSAComcast Corporation96.59B27.04-2.17%125.28B
118HCAHCA Healthcare, Inc.96.52B433.800.44%76.39B
119HWMHowmet Aerospace Inc.94.94B236.92-1.46%8.25B
120PWRQuanta Services, Inc.94.46B629.51-0.23%28.48B
121MARMarriott International, Inc.93.66B353.54-1.34%6.98B
122GDGeneral Dynamics Corporation92.97B343.789.60%53.81B
123FDXFedEx Corporation92.45B387.45-0.71%91.93B
124WMWaste Management, Inc.92.31B229.100.77%25.41B
125SNPSSynopsys, Inc.91.26B476.38-1.55%8.01B
126NOWServiceNow, Inc.91.01B88.25-2.48%13.96B
127BKThe Bank of New York Mellon Corporation90.18B131.38-1.62%20.65B
128UPSUnited Parcel Service, Inc.89.97B105.891.88%88.32B
129WMBThe Williams Companies, Inc.89.76B73.400.49%11.83B
130CDNSCadence Design Systems, Inc.89.19B323.05-0.69%5.53B
131KKRKKR & Co. Inc.88.77B99.57-1.80%25.65B
132CMICummins Inc.88.47B639.92-0.39%33.67B
133ICEIntercontinental Exchange, Inc.88.29B155.87-0.28%9.93B
134PNCThe PNC Financial Services Group, Inc.87.92B218.69-1.00%23.04B
135CVNACarvana Co.87.71B397.48-2.20%20.32B
136USBU.S. Bancorp86.86B55.86-0.62%26.65B
137JCIJohnson Controls International plc86.35B141.08-0.36%23.97B
138ADPAutomatic Data Processing, Inc.85.38B212.056.47%21.21B
139BSXBoston Scientific Corporation83.72B56.33-3.63%20.61B
140CSXCSX Corporation83.43B44.90-0.73%14.15B
141AMTAmerican Tower Corporation83.00B177.97-0.24%10.82B
142ABNBAirbnb, Inc.82.98B139.580.39%12.24B
143SLBSLB N.V.82.96B55.49-0.29%35.94B
144MRSHMarsh & McLennan Companies, Inc.82.03B170.25-0.33%27.52B
145FCXFreeport-McMoRan Inc.81.80B56.90-2.25%26.42B
146NOCNorthrop Grumman Corporation81.46B573.50-0.75%42.37B
147ELVElevance Health, Inc.80.83B372.202.61%200.42B
148MCOMoody's Corporation80.33B459.870.41%7.87B
149MDLZMondelez International, Inc.78.76B61.364.82%39.30B
150SHWThe Sherwin-Williams Company77.32B315.33-2.76%23.94B
151EMREmerson Electric Co.77.04B137.09-0.96%18.19B
152ITWIllinois Tool Works Inc.76.82B266.65-0.68%16.04B
153CIThe Cigna Group76.71B290.942.11%274.90B
154SPGSimon Property Group, Inc.76.43B200.84-0.94%6.36B
155ORLYO'Reilly Automotive, Inc.76.17B91.04-0.58%17.78B
156CRHCRH plc76.09B113.88-0.49%37.45B
157MMM3M Company75.67B145.09-0.65%25.02B
158MNSTMonster Beverage Corporation75.23B76.93-0.34%8.29B
159VLOValero Energy Corporation75.06B251.064.49%115.94B
160MPWRMonolithic Power Systems, Inc.74.45B1,515.710.77%2.79B
161EOGEOG Resources, Inc.74.02B138.171.76%22.65B
162AEPAmerican Electric Power Company, Inc.73.53B135.57-0.01%21.88B
163NXPINXP Semiconductors N.V.73.30B290.3226.01%12.62B
164ROSTRoss Stores, Inc.72.85B226.140.27%22.75B
165DASHDoorDash, Inc.72.76B166.97-2.91%13.72B
166ECLEcolab Inc.72.50B256.69-3.85%16.45B
167HLTHilton Worldwide Holdings Inc.72.17B317.01-1.96%5.07B
168MPCMarathon Petroleum Corporation71.71B243.504.69%133.17B
169KMIKinder Morgan, Inc.70.82B31.830.13%17.52B
170MSIMotorola Solutions, Inc.70.78B425.84-2.05%11.68B
171APOApollo Global Management, Inc.70.63B122.51-0.86%31.79B
172NSCNorfolk Southern Corporation70.58B314.25-0.78%12.19B
173PSXPhillips 6670.42B175.616.35%133.65B
174DLRDigital Realty Trust, Inc.69.17B194.720.07%6.31B
175CTASCintas Corporation69.11B172.74-0.85%11.03B
176REGNRegeneron Pharmaceuticals, Inc.68.67B674.95-7.76%14.92B
177GMGeneral Motors Company68.62B76.10-3.61%184.62B
178RCLRoyal Caribbean Cruises Ltd.68.57B255.66-0.09%17.94B
179AONAon plc68.54B320.91-0.24%17.18B
180BKRBaker Hughes Company68.39B68.941.88%27.89B
181CLColgate-Palmolive Company68.01B84.77-1.05%20.38B
182WBDWarner Bros. Discovery, Inc.67.78B27.040.33%37.30B
183APDAir Products and Chemicals, Inc.67.59B303.580.08%12.21B
184CIENCiena Corporation66.58B470.88-0.59%5.12B
185NKENIKE, Inc.66.06B44.61-0.93%46.52B
186TDGTransDigm Group Incorporated64.41B1,140.59-1.17%9.11B
187RSGRepublic Services, Inc.64.15B207.65-0.24%16.59B
188TRVThe Travelers Companies, Inc.64.11B301.48-2.75%48.94B
189HOODRobinhood Markets, Inc.63.71B70.72-13.83%4.61B
190FTNTFortinet, Inc.63.53B85.860.16%6.80B
191TFCTruist Financial Corporation63.24B50.76-0.76%18.66B
192PCARPACCAR Inc62.53B118.81-0.67%27.78B
193FIXComfort Systems USA, Inc.60.86B1,731.830.73%10.14B
194SRESempra60.78B93.030.14%13.70B
195CORCencora, Inc.60.54B311.20-0.25%325.78B
196LHXL3Harris Technologies, Inc.60.42B323.45-0.44%21.87B
197LITELumentum Holdings Inc.60.12B842.006.40%2.11B
198OXYOccidental Petroleum Corporation59.90B60.403.05%21.59B
199AFLAflac Incorporated59.81B116.09-0.17%17.16B
200URIUnited Rentals, Inc.59.43B948.69-1.46%16.37B
201ORealty Income Corporation59.37B63.49-0.09%5.76B
202TELTE Connectivity plc59.35B203.34-0.47%18.70B
203COHRCoherent Corp.58.55B299.86-1.35%6.29B
204AZOAutoZone, Inc.58.24B3,534.90-0.79%19.61B
205TGTTarget Corporation57.79B127.250.09%104.78B
206FANGDiamondback Energy, Inc.57.75B205.282.61%14.30B
207KEYSKeysight Technologies, Inc.57.28B334.010.51%5.68B
208OKEONEOK, Inc.56.39B89.50-0.32%35.20B
209DDominion Energy, Inc.55.45B63.090.32%16.51B
210ALLThe Allstate Corporation54.84B212.37-1.86%67.69B
211AJGArthur J. Gallagher & Co.54.24B211.16-1.06%13.01B
212GWWW.W. Grainger, Inc.54.24B1,145.90-1.23%17.94B
213TRGPTarga Resources Corp.53.66B249.830.59%17.03B
214CTVACorteva, Inc.53.66B79.931.25%17.40B
215ETREntergy Corporation52.90B115.562.12%12.95B
216VSTVistra Corp.52.81B156.00-3.18%17.74B
217PSAPublic Storage52.40B297.710.19%4.87B
218AMEAMETEK, Inc.52.25B228.10-0.37%7.40B
219NDAQNasdaq, Inc.51.59B91.23-0.09%5.42B
220CARRCarrier Global Corporation51.54B61.69-0.50%21.75B
221METMetLife, Inc.51.11B78.390.14%77.08B
222EAElectronic Arts Inc.50.63B202.33-0.10%7.31B
223NUENucor Corporation50.39B221.26-1.71%34.16B
224FASTFastenal Company50.33B43.84-1.88%8.44B
225XELXcel Energy Inc.49.34B79.05-0.54%14.67B
226ADSKAutodesk, Inc.49.03B232.35-1.06%7.21B
227FFord Motor Company48.81B12.17-1.85%187.27B
228TERTeradyne, Inc.48.78B311.56-18.04%3.79B
229MCHPMicrochip Technology Incorporated48.45B89.546.27%4.37B
230ZTSZoetis Inc.48.01B114.18-2.12%9.47B
231CAHCardinal Health, Inc.47.98B203.89-0.84%244.67B
232EXCExelon Corporation47.98B46.89-0.32%24.26B
233COINCoinbase Global, Inc.47.64B180.84-6.83%6.88B
234GRMNGarmin Ltd.47.50B246.26-0.63%7.46B
235EWEdwards Lifesciences Corporation46.97B81.47-0.98%6.30B
236DDOGDatadog, Inc.46.57B131.600.04%3.43B
237EBAYeBay Inc.45.64B101.871.50%11.10B
238FITBFifth Third Bancorp45.11B49.81-1.00%9.00B
239PYPLPayPal Holdings, Inc.45.05B50.070.87%33.17B
240ROKRockwell Automation, Inc.44.66B397.48-0.95%8.57B
241WABWestinghouse Air Brake Technologies Corporation44.66B263.200.01%11.51B
242YUMYum! Brands, Inc.44.56B161.353.13%8.21B
243ODFLOld Dominion Freight Line, Inc.43.73B209.94-5.33%5.46B
244IDXXIDEXX Laboratories, Inc.43.47B547.26-3.70%4.30B
245DALDelta Air Lines, Inc.43.45B66.50-1.07%65.18B
246DHID.R. Horton, Inc.43.37B152.94-2.22%33.35B
247MSCIMSCI Inc.43.27B594.34-0.07%3.24B
248VTRVentas, Inc.42.68B87.18-0.45%6.11B
249AMPAmeriprise Financial, Inc.42.61B472.97-0.50%19.32B
250CMGChipotle Mexican Grill, Inc.41.99B32.67-0.61%11.93B
251STTState Street Corporation41.61B150.27-1.45%14.39B
252BDXBecton, Dickinson and Company41.60B146.09-2.29%21.92B
253XYZBlock, Inc.41.51B69.680.20%24.19B
254CBRECBRE Group, Inc.41.33B143.41-2.40%42.20B
255KRThe Kroger Co.41.06B67.030.14%147.64B
256EDConsolidated Edison, Inc.40.17B109.02-0.55%16.92B
257PEGPublic Service Enterprise Group Incorporated39.61B79.42-1.54%12.17B
258TTWOTake-Two Interactive Software, Inc.39.45B213.030.01%6.56B
259AIGAmerican International Group, Inc.39.14B73.17-1.33%26.61B
260KDPKeurig Dr Pepper Inc.39.13B28.76-0.10%16.94B
261VMCVulcan Materials Company38.79B297.352.02%7.94B
262ONON Semiconductor Corporation38.65B98.285.33%6.00B
263HSYThe Hershey Company38.27B188.820.48%11.69B
264CCICrown Castle Inc.37.94B86.940.89%4.21B
265WECWEC Energy Group, Inc.37.57B115.35-0.37%9.80B
266HPEHewlett Packard Enterprise Company37.56B28.311.27%35.74B
267EMEEMCOR Group, Inc.37.55B845.00-2.17%17.75B
268HIGThe Hartford Insurance Group, Inc.37.29B136.03-1.99%28.79B
269EQTEQT Corporation37.18B59.440.03%9.36B
270MLMMartin Marietta Materials, Inc.37.02B614.440.07%6.15B
271ROPRoper Technologies, Inc.36.37B355.140.29%8.12B
272ARESAres Management Corporation36.33B110.14-2.54%5.60B
273PCGPG&E Corporation36.07B16.380.74%25.83B
274ADMArcher-Daniels-Midland Company35.99B74.692.60%80.27B
275LYVLive Nation Entertainment, Inc.35.59B152.97-1.15%25.20B
276LVSLas Vegas Sands Corp.35.58B53.69-1.05%13.74B
277CCLCarnival Corporation & plc35.55B25.67-2.41%26.98B
278SATSEchoStar Corporation35.32B122.27-1.16%15.00B
279SYYSysco Corporation35.32B73.860.67%83.57B
280TKOTKO Group Holdings, Inc.35.09B183.61-0.53%4.74B
281HALHalliburton Company34.66B41.491.65%22.17B
282JBLJabil Inc.34.62B328.16-0.81%32.67B
283IBKRInteractive Brokers Group, Inc.34.01B76.32-1.51%6.45B
284IRMIron Mountain Incorporated33.79B113.590.86%6.90B
285PRUPrudential Financial, Inc.33.59B96.57-0.35%61.23B
286PAYXPaychex, Inc.33.34B93.062.27%6.33B
287HBANHuntington Bancshares Incorporated33.08B16.32-1.39%8.30B
288KVUEKenvue Inc.33.03B17.21-1.91%15.12B
289FISVFiserv, Inc.32.99B61.890.47%21.19B
290ACGLArch Capital Group Ltd.32.61B91.89-5.33%19.78B
291NRGNRG Energy, Inc.32.43B151.42-2.19%30.71B
292STLDSteel Dynamics, Inc.32.37B224.45-1.11%19.01B
293CBOECboe Global Markets, Inc.32.04B305.850.73%4.71B
294CPRTCopart, Inc.32.00B33.22-0.36%4.61B
295AXONAxon Enterprise, Inc.32.00B397.12-2.26%2.78B
296KMBKimberly-Clark Corporation31.89B96.07-2.41%16.56B
297DVNDevon Energy Corporation31.55B50.772.61%16.04B
298MTBM&T Bank Corporation31.42B213.84-1.69%9.31B
299EXRExtra Space Storage Inc.31.40B142.310.91%3.48B
300AAgilent Technologies, Inc.31.37B110.99-3.38%7.07B
301WDAYWorkday, Inc.30.96B120.46-0.59%9.55B
302ATOAtmos Energy Corporation30.94B187.02-0.06%4.87B
303RMDResMed Inc.30.92B213.16-1.83%5.40B
304AEEAmeren Corporation30.87B111.57-0.56%8.47B
305IRIngersoll Rand Inc.30.84B78.80-2.94%7.78B
306DTEDTE Energy Company30.83B148.22-0.24%15.81B
307VICIVICI Properties Inc.30.78B28.800.51%4.01B
308EXPEExpedia Group, Inc.30.46B248.552.63%14.73B
309NTRSNorthern Trust Corporation30.30B163.73-1.90%8.36B
310RJFRaymond James Financial, Inc.30.13B154.85-0.54%14.68B
311TPLTexas Pacific Land Corporation29.96B434.560.85%798.19M
312DOVDover Corporation29.80B221.31-1.26%8.28B
313OTISOtis Worldwide Corporation29.25B76.24-1.45%14.65B
314PPLPPL Corporation29.23B38.86-0.33%9.04B
315QQnity Electronics, Inc.29.20B139.411.32%4.75B
316TDYTeledyne Technologies Incorporated29.15B629.24-1.97%6.23B
317UALUnited Airlines Holdings, Inc.28.95B89.18-1.36%60.47B
318TPRTapestry, Inc.28.91B142.81-0.72%7.51B
319HUBBHubbell Incorporated28.88B544.69-5.84B
320CASYCasey's General Stores, Inc.28.86B780.85-0.48%16.98B
321WATWaters Corporation28.49B290.23-3.49%3.17B
322DOWDow Inc.28.43B39.453.79%39.33B
323FEFirstEnergy Corp.28.41B49.12-0.93%15.34B
324HUMHumana Inc.28.40B236.542.97%137.20B
325BIIBBiogen Inc.28.18B192.034.72%9.94B
326CNPCenterPoint Energy, Inc.28.15B43.03-0.24%9.41B
327ELThe Estรฉe Lauder Companies Inc.27.57B76.23-1.13%14.67B
328CFGCitizens Financial Group, Inc.27.48B64.50-0.75%7.89B
329GEHCGE HealthCare Technologies Inc.27.37B59.98-12.44%20.98B
330WTWWillis Towers Watson Public Limited Company27.23B289.05-0.63%9.71B
331XYLXylem Inc.27.19B114.41-2.97%9.09B
332FOXAFox Corporation26.97B63.400.40%16.58B
333CTRACoterra Energy Inc.26.95B35.502.51%6.99B
334CNCCentene Corporation26.74B54.159.24%178.34B
335ROLRollins, Inc.26.64B55.33-0.74%3.84B
336KHCThe Kraft Heinz Company26.60B22.43-0.18%24.94B
337IQVIQVIA Holdings Inc.26.24B156.34-1.66%16.31B
338EIXEdison International26.24B68.160.32%19.61B
339WRBW. R. Berkley Corporation25.99B66.64-0.72%14.85B
340AWKAmerican Water Works Company, Inc.25.99B133.090.32%5.14B
341STZConstellation Brands, Inc.25.98B150.89-2.90%9.14B
342CTSHCognizant Technology Solutions Corporation25.98B54.82-0.54%21.41B
343AVBAvalonBay Communities, Inc.25.91B185.090.87%3.07B
344ESEversource Energy25.76B68.54-0.06%13.55B
345EQREquity Residential25.46B66.311.78%3.11B
346FOXFox Corporation25.39B56.790.37%16.58B
347SYFSynchrony Financial25.32B75.14-1.46%9.89B
348CINFCincinnati Financial Corporation25.10B162.29-1.62%12.93B
349DGDollar General Corporation25.09B113.95-1.61%42.72B
350MTDMettler-Toledo International Inc.25.03B1,236.15-2.09%4.03B
351BGBunge Global SA24.88B128.361.58%80.55B
352VRSKVerisk Analytics, Inc.24.84B189.597.32%3.10B
353VRSNVeriSign, Inc.24.74B271.550.43%1.68B
354FICOFair Isaac Corporation24.16B1,041.703.09%2.26B
355RFRegions Financial Corporation23.97B28.06-0.97%7.18B
356EXEExpand Energy Corporation23.96B99.832.96%13.84B
357FISFidelity National Information Services, Inc.23.74B46.16-0.30%10.68B
358KEYKeyCorp23.67B21.77-0.87%7.20B
359PPGPPG Industries, Inc.23.66B105.72-1.82%16.12B
360LYBLyondellBasell Industries N.V.23.66B73.302.55%30.15B
361NINiSource Inc.23.29B48.580.16%6.64B
362CMSCMS Energy Corporation23.20B75.11-1.07%8.82B
363PHMPulteGroup, Inc.23.11B121.31-2.90%16.83B
364JBHTJ.B. Hunt Transport Services, Inc.23.11B245.04-2.49%12.13B
365SBACSBA Communications Corporation23.06B217.45-0.06%2.82B
366ULTAUlta Beauty, Inc.23.05B529.20-1.66%12.39B
367CHDChurch & Dwight Co., Inc.22.99B97.04-0.04%6.20B
368LLoews Corporation22.85B111.03-1.19%18.45B
369CHTRCharter Communications, Inc.22.70B163.90-5.32%54.64B
370DRIDarden Restaurants, Inc.22.61B197.400.45%12.76B
371ALBAlbemarle Corporation22.40B190.051.69%5.14B
372TSNTyson Foods, Inc.22.40B63.63-0.75%55.13B
373CHRWC.H. Robinson Worldwide, Inc.22.13B187.82-0.07%16.23B
374LENLennar Corporation22.00B89.32-3.25%33.17B
375DXCMDexCom, Inc.21.96B56.92-4.05%4.66B
376TROWT. Rowe Price Group, Inc.21.91B100.71-0.06%7.31B
377RLRalph Lauren Corporation21.91B361.94-1.34%7.83B
378VLTOVeralto Corporation21.87B89.084.07%5.59B
379WSMWilliams-Sonoma, Inc.21.67B182.09-2.83%7.81B
380NTAPNetApp, Inc.21.58B109.361.00%6.71B
381PFGPrincipal Financial Group, Inc.21.57B99.66-0.40%15.46B
382OMCOmnicom Group Inc.21.24B74.52-3.07%19.82B
383LHLabcorp Holdings Inc.21.14B257.21-0.91%13.95B
384BROBrown & Brown, Inc.21.13B62.35-1.25%6.26B
385DGXQuest Diagnostics Incorporated21.08B190.39-2.39%11.28B
386STESTERIS plc20.87B212.77-3.18%5.83B
387SWSmurfit Westrock Plc20.86B39.89-1.65%31.18B
388WSTWest Pharmaceutical Services, Inc.20.74B293.600.50%3.22B
389EFXEquifax Inc.20.52B172.310.35%6.28B
390CPAYCorpay, Inc.20.36B307.88-1.18%4.53B
391FSLRFirst Solar, Inc.20.31B189.05-3.48%5.22B
392EXPDExpeditors International of Washington, Inc.19.76B148.620.84%11.07B
393SNASnap-on Incorporated19.54B377.26-0.07%5.22B
394INCYIncyte Corporation19.51B97.69-0.06%5.36B
395CFCF Industries Holdings, Inc.19.51B126.983.82%7.08B
396GPNGlobal Payments Inc.19.45B70.674.09%7.71B
397PKGPackaging Corporation of America19.23B217.44-2.31%9.22B
398FTVFortive Corporation19.12B62.120.57%4.16B
399EVRGEvergy, Inc.18.85B81.84-0.10%5.96B
400HPQHP Inc.18.77B20.524.00%56.23B
401DLTRDollar Tree, Inc.18.76B95.07-3.21%19.41B
402BRBroadridge Financial Solutions, Inc.18.73B160.441.01%7.18B
403LNTAlliant Energy Corporation18.67B72.30-0.22%4.36B
404LDOSLeidos Holdings, Inc.18.47B146.660.35%17.17B
405DDDuPont de Nemours, Inc.18.36B44.80-1.17%6.85B
406GISGeneral Mills, Inc.18.36B34.40-1.01%18.37B
407TSCOTractor Supply Company18.27B34.74-2.40%15.65B
408LUVSouthwest Airlines Co.18.19B37.22-2.09%28.88B
409LIILennox International Inc.18.13B520.825.11%5.26B
410MRNAModerna, Inc.17.90B45.14-4.24%1.94B
411ESSEssex Property Trust, Inc.17.82B267.11-0.29%1.96B
412IFFInternational Flavors & Fragrances Inc.17.79B69.63-1.61%10.89B
413IPInternational Paper Company17.73B33.49-1.56%23.63B
414WYWeyerhaeuser Company17.53B24.31-2.05%6.91B
415VTRSViatris Inc.17.48B15.011.28%14.30B
416AMCRAmcor plc17.45B37.76-2.02%19.61B
417CDWCDW Corporation17.38B135.842.20%22.42B
418NVRNVR, Inc.17.14B6,272.80-2.63%9.92B
419FFIVF5, Inc.17.08B328.128.01%3.22B
420INVHInvitation Homes Inc.16.89B28.08-0.21%2.72B
421IEXIDEX Corporation16.36B220.487.36%3.53B
422PTCPTC Inc.16.30B136.96-0.11%2.86B
423BALLBall Corporation16.09B60.46-1.58%13.16B
424KIMKimco Realty Corporation15.96B23.61-0.80%2.14B
425LULUlululemon athletica inc.15.93B138.45-2.77%11.10B
426SMCISuper Micro Computer, Inc.15.71B26.16-4.00%28.06B
427NDSNNordson Corporation15.67B280.89-0.32%2.85B
428MAAMid-America Apartment Communities, Inc.15.62B130.970.45%2.21B
429ZBHZimmer Biomet Holdings, Inc.15.62B80.68-2.56%8.41B
430TXTTextron Inc.15.46B88.800.75%14.80B
431EGEverest Group, Ltd.15.41B343.40-1.06%17.54B
432BENFranklin Resources, Inc.15.38B29.610.49%9.03B
433TRMBTrimble Inc.15.36B66.19-0.68%3.59B
434NWSNews Corporation15.06B30.08-0.20%8.62B
435GNRCGenerac Holdings Inc.14.90B253.9616.97%4.33B
436REGRegency Centers Corporation14.80B79.39-1.15%1.61B
437TYLTyler Technologies, Inc.14.78B348.112.25%2.33B
438JJacobs Solutions Inc.14.72B125.30-0.92%12.39B
439AKAMAkamai Technologies, Inc.14.68B99.704.47%4.21B
440HSTHost Hotels & Resorts, Inc.14.62B20.970.14%6.13B
441CSGPCoStar Group, Inc.14.59B34.76-3.34%3.25B
442HIIHuntington Ingalls Industries, Inc.14.45B366.991.55%12.48B
443MASMasco Corporation14.45B71.61-3.67%7.68B
444DECKDeckers Outdoor Corporation14.39B101.39-4.51%5.37B
445GPCGenuine Parts Company14.31B104.01-1.33%24.70B
446NWSANews Corporation14.26B26.04-0.46%8.62B
447APAAPA Corporation14.09B39.883.18%8.69B
448MKCMcCormick & Company, Incorporated13.56B50.42-1.41%7.11B
449HASHasbro, Inc.13.26B93.69-1.94%4.70B
450PNRPentair plc13.16B81.42-1.74%4.20B
451UDRUDR, Inc.13.01B36.400.52%1.75B
452ALGNAlign Technology, Inc.12.78B178.470.67%4.03B
453AVYAvery Dennison Corporation12.62B164.02-1.48%9.01B
454APTVAptiv PLC12.50B58.76-0.61%20.40B
455PNWPinnacle West Capital Corporation12.42B102.65-0.46%5.34B
456BBYBest Buy Co., Inc.12.31B58.88-0.39%41.69B
457COOThe Cooper Companies, Inc.12.00B61.51-2.50%4.15B
458ALLEAllegion plc11.84B137.80-0.05%4.16B
459GLGlobe Life Inc.11.83B151.84-0.54%6.07B
460SWKStanley Black & Decker, Inc.11.67B75.17-4.03%15.13B
461PSKYParamount Skydance Corporation11.64B10.33-1.85%28.89B
462GENGen Digital Inc.11.61B19.17-0.42%4.73B
463AIZAssurant, Inc.11.59B232.70-1.15%12.81B
464SOLVSolventum Corporation11.58B66.79-1.07%8.33B
465PODDInsulet Corporation11.57B167.09-8.63%2.71B
466ERIEErie Indemnity Company11.56B221.12-3.84%4.09B
467HRLHormel Foods Corporation11.54B20.98-1.55%12.14B
468DOCHealthpeak Properties, Inc.11.45B16.170.72%2.82B
469BF.BBrown-Forman Corporation11.43B24.92-10.13%3.91B
470CLXThe Clorox Company11.41B94.39-2.29%6.76B
471IVZInvesco Ltd.11.39B25.69-0.66%6.59B
472GDDYGoDaddy Inc.11.37B85.720.49%4.95B
473CPTCamden Property Trust11.35B106.720.75%1.59B
474TTDThe Trade Desk, Inc.11.29B24.023.40%2.90B
475JKHYJack Henry & Associates, Inc.11.05B153.120.21%2.46B
476DPZDomino's Pizza, Inc.10.99B330.40-2.95%4.98B
477WYNNWynn Resorts, Limited10.80B105.37-0.78%7.14B
478ZBRAZebra Technologies Corporation10.46B216.21-1.38%5.40B
479AESThe AES Corporation10.31B14.47-0.10%12.23B
480SJMThe J. M. Smucker Company10.29B96.51-1.57%8.93B
481UHSUniversal Health Services, Inc.10.29B168.583.72%17.76B
482BXPBXP, Inc.10.22B57.56-2.70%3.16B
483MGMMGM Resorts International10.19B39.840.25%17.54B
484ITGartner, Inc.10.19B150.950.55%6.50B
485DVADaVita Inc.10.06B152.501.62%13.64B
486FRTFederal Realty Investment Trust9.64B110.90-1.33%1.28B
487SWKSSkyworks Solutions, Inc.9.37B62.332.21%4.05B
488RVTYRevvity, Inc.9.21B82.35-3.32%2.86B
489BLDRBuilders FirstSource, Inc.9.17B85.33-3.17%15.19B
490BAXBaxter International Inc.8.93B17.29-3.62%11.24B
491AOSA. O. Smith Corporation8.74B63.25-1.03%3.83B
492HSICHenry Schein, Inc.8.52B74.24-2.47%13.18B
493FDSFactSet Research Systems Inc.8.45B231.871.01%2.40B
494CRLCharles River Laboratories International, Inc.8.10B164.25-1.52%4.02B
495NCLHNorwegian Cruise Line Holdings Ltd.8.08B17.74-0.28%9.83B
496TECHBio-Techne Corporation8.06B51.49-3.77%1.22B
497TAPMolson Coors Beverage Company7.88B41.94-1.47%11.14B
498POOLPool Corporation7.67B210.57-2.64%5.36B
499MOSThe Mosaic Company7.38B23.210.09%12.05B
500AREAlexandria Real Estate Equities, Inc.7.16B41.332.28%2.93B
501CAGConagra Brands, Inc.6.83B14.27-11.18B
502CPBThe Campbell's Company6.09B20.44-0.49%10.04B
503EPAMEPAM Systems, Inc.5.92B112.30-1.62%5.46B