S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
502
Total Market Cap
66.10T
Total Revenue
18.61T

502 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.85T200.42-3.73%253.49B
2GOOGAlphabet Inc.4.43T353.32-2.48%422.50B
3GOOGLAlphabet Inc.4.35T356.38-2.16%422.50B
4AAPLApple Inc.4.28T291.580.35%451.44B
5MSFTMicrosoft Corporation2.95T397.36-1.50%318.27B
6AMZNAmazon.com, Inc.2.56T238.00-2.53%742.78B
7AVGOBroadcom Inc.1.77T372.10-5.12%75.47B
8METAMeta Platforms, Inc.1.45T570.98-2.33%214.96B
9TSLATesla, Inc.1.43T381.59-3.80%97.88B
10BRK.BBerkshire Hathaway Inc.1.05T483.68-0.84%375.39B
11LLYEli Lilly and Company1.01T1,136.37-0.73%72.25B
12MUMicron Technology, Inc.1.01T891.88-4.70%58.12B
13WMTWalmart Inc.959.66B120.591.44%725.31B
14JPMJPMorgan Chase & Co.828.34B309.14-1.14%173.56B
15AMDAdvanced Micro Devices, Inc.737.68B452.40-4.86%37.45B
16XOMExxon Mobil Corporation624.24B150.621.15%326.01B
17VVisa Inc.608.43B322.96-0.64%43.03B
18ORCLOracle Corporation578.83B201.26-2.21%64.08B
19JNJJohnson & Johnson574.10B238.490.63%96.36B
20INTCIntel Corporation537.98B107.04-0.82%53.76B
21CSCOCisco Systems, Inc.468.24B118.80-1.30%60.75B
22COSTCostco Wholesale Corporation436.14B983.371.53%293.59B
23MAMastercard Incorporated432.14B489.08-1.24%33.94B
24LRCXLam Research Corporation402.43B321.80-1.64%21.68B
25ABBVAbbVie Inc.397.44B224.95-0.21%62.82B
26AMATApplied Materials, Inc.394.61B497.01-0.44%29.02B
27CATCaterpillar Inc.394.34B856.16-6.40%70.76B
28BACBank of America Corporation387.05B54.540.22%109.59B
29CVXChevron Corporation375.32B189.801.63%185.74B
30UNHUnitedHealth Group Incorporated370.03B407.46-1.34%449.71B
31KOThe Coca-Cola Company359.64B83.592.77%49.28B
32PGThe Procter & Gamble Company347.08B149.050.26%86.72B
33NFLXNetflix, Inc.345.29B82.000.72%46.89B
34GEGE Aerospace332.52B318.71-3.55%48.31B
35MSMorgan Stanley325.96B206.66-1.71%73.17B
36HDThe Home Depot, Inc.318.00B318.92-0.75%166.59B
37PLTRPalantir Technologies Inc.312.15B130.21-1.41%5.22B
38GSThe Goldman Sachs Group, Inc.307.00B1,001.29-2.98%61.53B
39MRKMerck & Co., Inc.294.13B119.09-0.43%65.77B
40PMPhilip Morris International Inc.285.14B182.952.50%41.49B
41KLACKLA Corporation278.97B2,135.64-0.17%13.10B
42TXNTexas Instruments Incorporated256.66B282.01-2.29%18.44B
43IBMInternational Business Machines Corporation255.99B272.36-1.85%68.91B
44WFCWells Fargo & Company250.84B81.97-0.04%81.14B
45SNDKSandisk Corporation243.35B1,643.23-0.20%13.18B
46DELLDell Technologies Inc.239.69B369.83-3.13%134.00B
47RTXRTX Corporation238.92B177.41-2.29%90.37B
48LINLinde plc235.41B509.16-1.25%34.66B
49GEVGE Vernova Inc.233.00B867.09-5.77%39.38B
50CCitigroup Inc.227.49B133.38-1.00%78.73B
51PANWPalo Alto Networks, Inc.214.52B263.221.04%10.61B
52AXPAmerican Express Company213.80B313.34-1.58%68.81B
53QCOMQUALCOMM Incorporated201.52B191.20-6.92%44.49B
54TMUST-Mobile US, Inc.200.80B185.553.39%90.53B
55MCDMcDonald's Corporation200.73B282.520.10%27.45B
56PEPPepsiCo, Inc.197.25B144.321.08%95.45B
57VZVerizon Communications Inc.196.04B46.952.56%139.15B
58ADIAnalog Devices, Inc.191.26B392.67-2.95%12.74B
59ANETArista Networks, Inc.191.10B151.76-0.26%9.71B
60TJXThe TJX Companies, Inc.185.21B167.661.69%61.58B
61STXSeagate Technology Holdings plc184.62B815.99-3.55%11.01B
62APHAmphenol Corporation183.58B149.22-3.15%25.90B
63AMGNAmgen Inc.182.28B337.73-1.98%37.22B
64TMOThermo Fisher Scientific Inc.179.14B482.04-2.43%45.20B
65NEENextEra Energy, Inc.177.53B85.120.34%27.87B
66DISThe Walt Disney Company171.24B98.61-0.72%97.26B
67WDCWestern Digital Corporation168.93B490.09-5.34%11.78B
68APPAppLovin Corporation165.61B492.98-5.35%6.16B
69CRWDCrowdStrike Holdings, Inc.164.89B647.740.44%5.09B
70BAThe Boeing Company164.76B209.00-2.57%92.18B
71BLKBlackRock, Inc.164.58B1,010.68-0.13%25.64B
72TAT&T Inc.161.27B23.212.20%126.53B
73UNPUnion Pacific Corporation158.54B267.03-1.57%24.70B
74ABTAbbott Laboratories155.32B89.17-2.28%45.13B
75SCHWThe Charles Schwab Corporation155.25B89.270.56%24.80B
76DEDeere & Company151.18B560.05-2.99%47.34B
77GILDGilead Sciences, Inc.150.83B121.48-3.20%29.74B
78WELLWelltower Inc.149.20B211.362.22%11.77B
79COPConocoPhillips146.10B119.922.68%59.38B
80ISRGIntuitive Surgical, Inc.145.92B412.02-3.42%10.58B
81PFEPfizer Inc.145.91B25.60-0.39%63.32B
82ETNEaton Corporation plc145.79B375.46-6.54%28.52B
83BXBlackstone Inc.145.75B118.48-1.50%14.40B
84GLWCorning Incorporated144.73B168.17-3.32%16.32B
85CRMSalesforce, Inc.139.98B170.92-2.53%42.83B
86UBERUber Technologies, Inc.139.66B68.61-2.51%53.69B
87PLDPrologis, Inc.138.82B145.77-1.19%9.38B
88HONHoneywell International Inc.130.46B205.88-4.55%37.66B
89DHRDanaher Corporation129.97B183.63-2.54%24.78B
90CBChubb Limited128.22B330.581.68%60.99B
91SPGIS&P Global Inc.126.20B426.380.37%15.73B
92CVSCVS Health Corporation125.07B98.020.99%405.62B
93BKNGBooking Holdings Inc.124.48B160.64-2.04%27.69B
94MOAltria Group, Inc.122.12B73.132.19%20.38B
95LOWLowe's Companies, Inc.121.22B216.19-0.54%88.43B
96LMTLockheed Martin Corporation121.05B525.02-0.96%75.11B
97PGRThe Progressive Corporation119.32B204.202.03%89.42B
98SYKStryker Corporation118.40B308.84-1.65%25.27B
99BMYBristol-Myers Squibb Company113.54B55.60-1.56%48.48B
100SBUXStarbucks Corporation112.56B98.761.39%38.47B
101VRTXVertex Pharmaceuticals Incorporated110.59B435.71-2.26%12.22B
102PHParker-Hannifin Corporation110.40B875.60-3.31%20.99B
103COFCapital One Financial Corporation109.42B177.63-3.12%36.31B
104NOWServiceNow, Inc.109.38B106.06-0.85%13.96B
105VRTVertiv Holdings Co107.93B280.98-2.95%10.84B
106CDNSCadence Design Systems, Inc.106.23B385.13-1.48%5.53B
107SOThe Southern Company105.99B94.021.15%30.18B
108ACNAccenture plc104.68B170.50-1.71%72.11B
109MDTMedtronic plc103.03B80.25-2.11%36.36B
110EQIXEquinix, Inc.102.40B1,038.33-2.03%9.53B
111MARMarriott International, Inc.101.84B386.23-1.87%7.18B
112FTNTFortinet, Inc.101.75B138.880.35%7.11B
113HWMHowmet Aerospace Inc.99.82B249.49-2.98%8.62B
114TTTrane Technologies plc99.28B449.12-4.60%21.60B
115NEMNewmont Corporation98.63B92.77-5.86%24.97B
116PWRQuanta Services, Inc.97.68B650.92-5.93%30.12B
117DUKDuke Energy Corporation97.48B125.040.99%32.72B
118BNYThe Bank of New York Mellon Corporation95.92B139.75-2.44%20.75B
119CMECME Group Inc.95.59B263.803.07%6.74B
120MCKMcKesson Corporation95.01B790.440.79%403.43B
121ADBEAdobe Inc.94.33B233.38-1.89%24.45B
122PNCThe PNC Financial Services Group, Inc.93.42B232.640.20%23.04B
123ADPAutomatic Data Processing, Inc.92.38B231.10-0.03%21.60B
124GDGeneral Dynamics Corporation92.10B341.07-1.33%53.81B
125WMWaste Management, Inc.90.07B224.281.35%25.41B
126AMTAmerican Tower Corporation89.68B192.500.88%10.82B
127FCXFreeport-McMoRan Inc.89.24B62.08-3.38%26.42B
128MNSTMonster Beverage Corporation89.20B91.211.18%8.79B
129USBU.S. Bancorp88.49B56.811.41%26.65B
130WMBThe Williams Companies, Inc.88.37B72.260.94%12.11B
131SNPSSynopsys, Inc.88.18B460.54-1.02%8.68B
132ELVElevance Health, Inc.87.86B404.56-4.29%200.42B
133UPSUnited Parcel Service, Inc.87.77B103.26-4.27%88.32B
134CMICummins Inc.87.00B630.52-5.78%33.89B
135CEGConstellation Energy Corporation86.53B242.30-3.72%29.87B
136CSXCSX Corporation86.24B46.41-1.84%14.15B
137CMCSAComcast Corporation85.63B23.970.50%125.28B
138KKRKKR & Co. Inc.85.32B95.02-0.86%25.35B
139JCIJohnson Controls International plc85.03B139.36-5.68%24.43B
140SLBSLB N.V.82.99B55.51-0.61%35.94B
141HCAHCA Healthcare, Inc.82.82B373.34-0.42%76.39B
142MDLZMondelez International, Inc.82.38B64.181.99%39.30B
143MMM3M Company81.81B156.850.29%25.02B
144DDOGDatadog, Inc.81.03B227.630.13%3.67B
145SPGSimon Property Group, Inc.80.95B212.820.44%6.65B
146MRSHMarsh & McLennan Companies, Inc.80.75B167.150.98%27.52B
147ICEIntercontinental Exchange, Inc.79.49B140.34-0.86%10.44B
148MCOMoody's Corporation78.72B450.690.17%7.87B
149CIThe Cigna Group78.25B295.810.27%277.89B
150HOODRobinhood Markets, Inc.77.77B86.363.09%4.61B
151INTUIntuit Inc.77.74B284.22-3.25%20.93B
152NOCNorthrop Grumman Corporation77.00B542.14-1.19%42.37B
153HLTHilton Worldwide Holdings Inc.77.00B338.22-1.27%5.07B
154MPCMarathon Petroleum Corporation76.86B263.281.99%135.95B
155EMREmerson Electric Co.76.80B137.11-3.73%18.32B
156ABNBAirbnb, Inc.76.62B129.10-1.71%12.65B
157VLOValero Energy Corporation76.61B257.991.66%117.84B
158FDXFedEx Corporation76.18B319.25-3.77%91.93B
159APOApollo Global Management, Inc.75.60B131.14-1.18%31.29B
160ORLYO'Reilly Automotive, Inc.74.97B90.461.08%18.21B
161EOGEOG Resources, Inc.74.72B140.282.15%23.57B
162SHWThe Sherwin-Williams Company74.52B303.91-2.14%23.94B
163ROSTRoss Stores, Inc.74.40B231.921.08%23.78B
164CVNACarvana Co.74.23B67.25-3.39%22.52B
165PSXPhillips 6672.86B181.721.52%134.49B
166MPWRMonolithic Power Systems, Inc.72.37B1,473.04-3.85%2.96B
167ECLEcolab Inc.72.33B256.99-2.82%16.45B
168CTASCintas Corporation72.18B180.400.29%11.03B
169NXPINXP Semiconductors N.V.72.10B285.56-3.98%12.62B
170RCLRoyal Caribbean Cruises Ltd.72.07B268.73-4.79%18.39B
171CLColgate-Palmolive Company71.98B89.952.45%20.80B
172ITWIllinois Tool Works Inc.71.97B250.17-2.49%16.22B
173BSXBoston Scientific Corporation71.85B48.34-1.27%20.61B
174AONAon plc71.83B336.331.43%17.49B
175GMGeneral Motors Company71.59B79.40-5.21%184.62B
176KMIKinder Morgan, Inc.70.84B31.841.60%17.52B
177AEPAmerican Electric Power Company, Inc.69.93B128.530.60%22.43B
178COHRCoherent Corp.69.41B354.77-0.33%6.60B
179NSCNorfolk Southern Corporation69.38B308.93-1.09%12.19B
180MSIMotorola Solutions, Inc.68.33B411.64-0.59%11.87B
181TDGTransDigm Group Incorporated67.81B1,212.36-3.57%9.50B
182CRHCRH plc66.81B99.98-3.59%38.06B
183LITELumentum Holdings Inc.66.38B853.263.83%2.49B
184URIUnited Rentals, Inc.66.18B1,056.35-3.46%16.37B
185DASHDoorDash, Inc.65.79B151.00-3.00%14.72B
186WBDWarner Bros. Discovery, Inc.65.75B26.23-1.24%37.21B
187RSGRepublic Services, Inc.65.41B212.591.15%16.70B
188NKENIKE, Inc.65.10B43.96-1.55%46.52B
189DLRDigital Realty Trust, Inc.64.66B180.78-2.24%6.31B
190TRVThe Travelers Companies, Inc.64.51B303.361.04%48.94B
191BKRBaker Hughes Company62.52B63.02-0.83%27.89B
192GWWW.W. Grainger, Inc.62.21B1,317.63-0.92%18.38B
193TFCTruist Financial Corporation61.99B49.760.67%18.66B
194APDAir Products and Chemicals, Inc.61.57B276.51-2.29%12.46B
195CIENCiena Corporation61.53B434.65-1.07%5.57B
196REGNRegeneron Pharmaceuticals, Inc.61.21B601.65-2.36%14.92B
197FIXComfort Systems USA, Inc.60.43B1,719.48-6.12%10.14B
198HPEHewlett Packard Enterprise Company60.24B45.49-5.76%38.79B
199PCARPACCAR Inc59.99B113.99-4.76%27.78B
200AFLAflac Incorporated59.61B117.111.30%18.11B
201SRESempra59.51B91.030.18%13.56B
202TELTE Connectivity plc58.96B202.00-4.22%18.70B
203DDominion Energy, Inc.58.73B66.770.78%17.45B
204TRGPTarga Resources Corp.58.50B272.543.17%16.56B
205TGTTarget Corporation58.13B127.981.08%106.38B
206ORealty Income Corporation58.08B62.111.40%5.93B
207ALLThe Allstate Corporation57.49B223.342.84%68.17B
208OKEONEOK, Inc.57.06B90.573.17%35.20B
209NUENucor Corporation57.05B250.49-1.51%34.16B
210PSAPublic Storage57.01B323.870.31%4.87B
211FFord Motor Company56.98B14.30-4.35%189.86B
212OXYOccidental Petroleum Corporation56.79B57.100.97%21.12B
213AJGArthur J. Gallagher & Co.56.56B220.141.42%14.20B
214CARRCarrier Global Corporation56.45B67.97-4.59%21.87B
215LHXL3Harris Technologies, Inc.56.45B303.00-1.68%22.48B
216METMetLife, Inc.55.42B86.130.65%77.58B
217KEYSKeysight Technologies, Inc.55.37B324.00-2.24%6.09B
218FANGDiamondback Energy, Inc.55.29B196.551.19%14.46B
219CORCencora, Inc.54.72B281.240.60%328.68B
220TERTeradyne, Inc.54.41B347.59-5.86%3.79B
221DVNDevon Energy Corporation53.75B46.605.74%16.00B
222FASTFastenal Company52.84B46.03-1.18%8.44B
223EAElectronic Arts Inc.50.95B203.200.36%7.53B
224AZOAutoZone, Inc.50.91B3,110.05-0.88%19.99B
225AMEAMETEK, Inc.50.83B221.78-3.49%7.60B
226CAHCardinal Health, Inc.50.66B216.301.71%250.74B
227ETREntergy Corporation50.59B110.480.75%13.29B
228DALDelta Air Lines, Inc.49.97B76.47-5.79%65.18B
229CTVACorteva, Inc.49.80B74.46-0.73%17.89B
230EWEdwards Lifesciences Corporation49.51B85.98-1.78%6.30B
231ODFLOld Dominion Freight Line, Inc.49.07B235.95-5.14%5.46B
232NDAQNasdaq, Inc.49.04B86.72-0.91%5.42B
233ROKRockwell Automation, Inc.48.97B440.07-4.43%8.80B
234XELXcel Energy Inc.48.76B78.100.30%14.78B
235FITBFifth Third Bancorp47.72B52.65-0.11%9.00B
236MCHPMicrochip Technology Incorporated47.65B87.91-3.89%4.71B
237EBAYeBay Inc.47.25B106.41-2.07%11.60B
238ADSKAutodesk, Inc.46.72B221.28-1.25%7.51B
239VSTVistra Corp.46.71B138.54-5.25%19.45B
240EXCExelon Corporation46.67B45.610.62%24.79B
241STTState Street Corporation44.78B161.80-0.89%14.39B
242GRMNGarmin Ltd.44.69B231.72-2.58%7.46B
243MSCIMSCI Inc.44.30B608.520.16%3.24B
244IDXXIDEXX Laboratories, Inc.43.93B556.94-3.79%4.45B
245HUMHumana Inc.43.76B364.460.35%137.20B
246WABWestinghouse Air Brake Technologies Corporation43.53B256.52-3.48%11.51B
247ONON Semiconductor Corporation43.18B110.17-5.84%6.06B
248KDPKeurig Dr Pepper Inc.43.13B31.700.70%16.94B
249ARESAres Management Corporation42.32B128.31-1.76%5.91B
250YUMYum! Brands, Inc.41.64B151.08-0.36%8.49B
251DHID.R. Horton, Inc.41.60B146.71-2.89%33.35B
252VTRVentas, Inc.41.30B84.352.28%6.11B
253CCICrown Castle Inc.40.76B93.380.88%4.21B
254BDXBecton, Dickinson and Company40.72B147.79-2.80%22.23B
255COINCoinbase Global, Inc.40.57B153.97-0.98%6.29B
256AMPAmeriprise Financial, Inc.40.51B450.620.32%19.32B
257XYZBlock, Inc.40.03B66.63-2.43%24.48B
258AIGAmerican International Group, Inc.39.73B74.941.38%26.70B
259EDConsolidated Edison, Inc.39.65B107.601.13%17.22B
260KRThe Kroger Co.39.49B64.462.33%147.64B
261TKOTKO Group Holdings, Inc.39.45B206.430.97%5.06B
262CBRECBRE Group, Inc.39.25B134.06-1.50%42.20B
263ADMArcher-Daniels-Midland Company39.17B81.281.45%80.58B
264PEGPublic Service Enterprise Group Incorporated39.16B78.59-12.79B
265TTWOTake-Two Interactive Software, Inc.39.08B210.46-0.75%6.66B
266CMGChipotle Mexican Grill, Inc.39.02B30.421.81%12.14B
267LYVLive Nation Entertainment, Inc.38.98B167.502.98%25.61B
268STLDSteel Dynamics, Inc.38.70B268.34-0.54%19.01B
269IBKRInteractive Brokers Group, Inc.38.05B85.42-1.05%6.45B
270SYYSysco Corporation37.56B78.541.28%83.57B
271JBLJabil Inc.37.17B352.36-2.77%32.67B
272AAgilent Technologies, Inc.37.17B131.62-2.85%7.23B
273WECWEC Energy Group, Inc.37.14B114.010.80%10.08B
274PCGPG&E Corporation36.82B16.720.84%25.83B
275IRMIron Mountain Incorporated36.70B123.36-2.20%7.25B
276PRUPrudential Financial, Inc.36.53B105.171.42%63.29B
277PAYXPaychex, Inc.36.22B101.100.82%6.33B
278AXONAxon Enterprise, Inc.36.08B447.59-1.09%2.98B
279CCLCarnival Corporation Ltd.35.95B25.99-6.27%26.98B
280PYPLPayPal Holdings, Inc.35.90B40.70-1.83%33.73B
281HSYThe Hershey Company35.82B176.610.44%11.99B
282WATWaters Corporation35.66B363.18-2.15%3.77B
283HIGThe Hartford Insurance Group, Inc.35.43B129.260.22%28.79B
284VMCVulcan Materials Company35.38B272.67-2.27%8.06B
285KVUEKenvue Inc.34.66B18.050.73%15.29B
286EMEEMCOR Group, Inc.34.52B776.72-6.17%17.75B
287HBANHuntington Bancshares Incorporated34.14B16.840.12%8.30B
288ZTSZoetis Inc.34.08B81.29-1.11%9.53B
289WDAYWorkday, Inc.33.95B137.47-1.97%9.85B
290CASYCasey's General Stores, Inc.33.84B915.6020.29%17.56B
291KMBKimberly-Clark Corporation33.72B101.581.05%16.56B
292ROPRoper Technologies, Inc.33.72B334.10-0.38%8.12B
293LVSLas Vegas Sands Corp.33.67B50.81-1.63%13.74B
294SATSEchoStar Corporation33.40B115.24-1.31%14.80B
295UALUnited Airlines Holdings, Inc.33.36B102.78-6.25%60.47B
296MLMMartin Marietta Materials, Inc.33.20B552.87-3.39%6.35B
297HALHalliburton Company33.19B39.730.28%22.17B
298EXRExtra Space Storage Inc.33.01B149.600.92%3.48B
299EQTEQT Corporation32.91B52.61-0.15%9.36B
300MTBM&T Bank Corporation32.79B223.93-0.67%9.31B
301CNCCentene Corporation32.26B65.34-1.31%178.33B
302ACGLArch Capital Group Ltd.31.77B91.311.00%19.78B
303CBOECboe Global Markets, Inc.31.51B301.083.61%4.79B
304NTAPNetApp, Inc.31.48B160.66-2.63%6.93B
305VICIVICI Properties Inc.31.05B28.411.39%4.04B
306ELThe Estรฉe Lauder Companies Inc.30.89B85.39-1.35%14.83B
307NTRSNorthern Trust Corporation30.74B166.13-2.62%8.36B
308IQVIQVIA Holdings Inc.30.40B182.17-2.19%16.63B
309DTEDTE Energy Company30.39B146.070.08%16.52B
310AEEAmeren Corporation30.10B108.770.72%8.55B
311RJFRaymond James Financial, Inc.29.35B150.59-0.52%14.72B
312QQnity Electronics, Inc.29.25B139.74-3.43%4.95B
313CPRTCopart, Inc.29.03B31.360.16%4.64B
314GEHCGE HealthCare Technologies Inc.29.00B63.76-3.41%20.98B
315DXCMDexCom, Inc.28.85B74.77-4.37%4.82B
316DOVDover Corporation28.79B213.76-3.26%8.28B
317BIIBBiogen Inc.28.68B194.24-2.44%9.94B
318FOXAFox Corporation28.57B68.00-0.47%16.20B
319KHCThe Kraft Heinz Company28.52B24.052.65%24.99B
320TPRTapestry, Inc.28.47B140.92-3.23%7.85B
321FISVFiserv, Inc.28.41B53.28-1.39%21.09B
322FICOFair Isaac Corporation28.30B1,220.15-0.41%2.26B
323ATOAtmos Energy Corporation28.25B169.270.98%4.88B
324CNPCenterPoint Energy, Inc.27.96B42.740.83%9.41B
325RMDResMed Inc.27.96B193.57-1.71%5.54B
326TDYTeledyne Technologies Incorporated27.86B601.35-2.89%6.23B
327IRIngersoll Rand Inc.27.58B70.48-4.64%7.78B
328EIXEdison International27.51B71.500.34%19.61B
329CFGCitizens Financial Group, Inc.27.47B64.96-1.08%7.89B
330FOXFox Corporation27.03B61.030.21%16.20B
331FEFirstEnergy Corp.26.86B46.431.13%15.34B
332FSLRFirst Solar, Inc.26.78B249.27-4.93%5.42B
333PPLPPL Corporation26.77B35.580.32%9.31B
334OTISOtis Worldwide Corporation26.73B69.66-2.26%14.65B
335AVBAvalonBay Communities, Inc.26.63B186.59-0.14%3.06B
336WRBW. R. Berkley Corporation26.56B68.151.38%14.85B
337JBHTJ.B. Hunt Transport Services, Inc.26.47B280.75-2.24%12.13B
338EXPEExpedia Group, Inc.26.28B218.94-5.25%15.17B
339VRSNVeriSign, Inc.26.25B288.091.48%1.68B
340ESEversource Energy26.02B69.18-0.33%13.93B
341EQREquity Residential25.96B67.61-0.37%3.11B
342TPLTexas Pacific Land Corporation25.88B375.18-1.81%839.03M
343CINFCincinnati Financial Corporation25.74B166.431.59%12.93B
344XYLXylem Inc.25.46B107.13-3.37%9.09B
345NRGNRG Energy, Inc.25.46B120.65-7.16%32.38B
346PPGPPG Industries, Inc.25.18B112.97-2.91%16.12B
347WTWWillis Towers Watson Public Limited Company24.93B263.911.05%9.90B
348BGBunge Global SA24.88B128.211.21%80.55B
349HUBBHubbell Incorporated24.71B467.59-3.88%6.00B
350AWKAmerican Water Works Company, Inc.24.70B126.460.74%5.21B
351DOWDow Inc.24.68B34.243.07%39.33B
352CTSHCognizant Technology Solutions Corporation24.55B51.81-2.13%21.41B
353STZConstellation Brands, Inc.24.39B142.271.56%9.14B
354RFRegions Financial Corporation24.39B28.58-0.07%7.18B
355WSMWilliams-Sonoma, Inc.24.37B206.94-2.92%7.88B
356DGDollar General Corporation24.26B109.960.53%43.08B
357VRSKVerisk Analytics, Inc.23.99B183.130.32%3.10B
358KEYKeyCorp23.72B21.98-0.54%7.20B
359PFGPrincipal Financial Group, Inc.23.59B109.212.39%15.46B
360SYFSynchrony Financial23.40B69.56-3.83%9.89B
361WSTWest Pharmaceutical Services, Inc.23.38B330.92-1.12%3.22B
362DRIDarden Restaurants, Inc.23.32B203.641.36%12.76B
363CHDChurch & Dwight Co., Inc.23.27B98.191.20%6.21B
364ROLRollins, Inc.23.00B47.770.50%3.84B
365MTDMettler-Toledo International Inc.22.90B1,133.03-2.56%4.09B
366CPAYCorpay, Inc.22.81B348.99-2.47%4.78B
367TROWT. Rowe Price Group, Inc.22.80B106.430.49%7.41B
368CMSCMS Energy Corporation22.69B73.461.14%8.82B
369HPQHP Inc.22.58B24.69-1.00%57.42B
370PHMPulteGroup, Inc.22.57B118.49-3.49%16.83B
371DGXQuest Diagnostics Incorporated22.56B203.78-0.37%11.28B
372RLRalph Lauren Corporation22.40B376.43-3.77%8.11B
373NINiSource Inc.22.36B46.630.65%6.82B
374LLoews Corporation22.23B108.051.03%18.52B
375LENLennar Corporation22.13B89.85-2.93%33.17B
376FFIVF5, Inc.22.05B390.77-1.13%3.22B
377LHLabcorp Holdings Inc.22.03B268.63-0.96%14.14B
378SBACSBA Communications Corporation21.99B207.331.25%2.85B
379CHRWC.H. Robinson Worldwide, Inc.21.81B185.00-3.47%16.20B
380EXPDExpeditors International of Washington, Inc.21.54B164.71-0.98%11.19B
381DLTRDollar Tree, Inc.21.20B110.32-1.63%19.75B
382EXEExpand Energy Corporation21.19B88.56-0.25%12.96B
383OMCOmnicom Group Inc.21.08B73.98-2.18%19.82B
384INCYIncyte Corporation21.06B105.392.09%5.36B
385LYBLyondellBasell Industries N.V.21.03B65.152.37%29.67B
386SWSmurfit Westrock Plc20.40B38.95-5.83%31.24B
387BROBrown & Brown, Inc.20.40B60.181.81%6.26B
388STESTERIS plc20.31B208.10-2.25%5.94B
389VLTOVeralto Corporation20.29B82.62-4.11%5.59B
390ULTAUlta Beauty, Inc.20.24B470.75-1.50%12.71B
391LUVSouthwest Airlines Co.20.24B41.40-4.10%28.88B
392FISFidelity National Information Services, Inc.20.14B38.97-2.53%11.44B
393EFXEquifax Inc.19.77B166.06-1.37%6.28B
394TSNTyson Foods, Inc.19.77B56.13-0.60%55.71B
395SNASnap-on Incorporated19.60B378.45-2.27%5.22B
396PKGPackaging Corporation of America19.18B216.64-4.70%9.22B
397EVRGEvergy, Inc.19.09B82.830.68%6.03B
398CHTRCharter Communications, Inc.19.08B137.791.79%54.64B
399IFFInternational Flavors & Fragrances Inc.18.95B74.23-2.05%10.79B
400ESSEssex Property Trust, Inc.18.91B284.64-0.05%1.97B
401AKAMAkamai Technologies, Inc.18.90B129.97-5.69%4.27B
402LNTAlliant Energy Corporation18.85B73.000.87%4.42B
403VTRSViatris Inc.18.36B15.77-2.65%14.56B
404FTVFortive Corporation18.31B60.06-4.33%4.24B
405DDDuPont de Nemours, Inc.18.25B45.06-4.25%6.92B
406MRNAModerna, Inc.18.25B45.99-3.65%2.23B
407GISGeneral Mills, Inc.18.05B33.820.30%18.37B
408INVHInvitation Homes Inc.17.71B29.71-0.30%2.78B
409AMCRAmcor plc17.64B38.17-1.70%22.19B
410SMCISuper Micro Computer, Inc.17.60B29.27-27.98%33.70B
411LIILennox International Inc.17.57B504.80-4.58%5.26B
412WYWeyerhaeuser Company17.42B24.16-1.99%6.87B
413ALBAlbemarle Corporation17.36B147.22-3.65%5.49B
414KIMKimco Realty Corporation17.16B25.380.75%2.16B
415GPNGlobal Payments Inc.17.09B62.47-2.10%8.86B
416ZBHZimmer Biomet Holdings, Inc.17.06B88.17-1.63%8.41B
417NVRNVR, Inc.17.02B6,305.04-1.58%9.92B
418BRBroadridge Financial Solutions, Inc.16.94B146.44-2.40%7.32B
419IPInternational Paper Company16.87B31.85-6.65%24.34B
420CFCF Industries Holdings, Inc.16.79B109.260.63%7.41B
421MAAMid-America Apartment Communities, Inc.16.68B139.780.63%2.21B
422HSTHost Hotels & Resorts, Inc.16.63B23.95-2.13%6.18B
423CDWCDW Corporation16.52B129.30-3.02%22.90B
424BENFranklin Resources, Inc.16.18B31.14-2.08%9.03B
425TSCOTractor Supply Company16.14B30.772.70%15.65B
426BBYBest Buy Co., Inc.15.94B75.640.69%41.86B
427TXTTextron Inc.15.88B91.33-2.10%15.19B
428IEXIDEX Corporation15.88B214.50-3.44%3.53B
429PTCPTC Inc.15.60B135.08-1.38%3.00B
430NDSNNordson Corporation15.52B278.57-3.98%2.90B
431DECKDeckers Outdoor Corporation15.44B111.18-1.16%5.47B
432NWSNews Corporation15.41B30.90-0.52%8.80B
433LDOSLeidos Holdings, Inc.15.31B121.69-1.48%17.33B
434REGRegency Centers Corporation14.93B80.100.69%1.65B
435GENGen Digital Inc.14.83B24.62-1.40%5.00B
436NWSANews Corporation14.69B26.97-0.85%8.80B
437BALLBall Corporation14.57B54.721.00%13.67B
438DOCHealthpeak Properties, Inc.14.38B20.47-0.15%2.87B
439JJacobs Solutions Inc.14.38B121.76-2.93%13.17B
440GNRCGenerac Holdings Inc.14.08B239.11-8.38%4.33B
441MASMasco Corporation14.06B70.87-2.05%7.68B
442UDRUDR, Inc.14.05B39.32-0.13%1.77B
443SOLVSolventum Corporation14.02B80.94-1.84%8.26B
444CSGPCoStar Group, Inc.13.98B34.230.88%3.41B
445APTVAptiv PLC13.80B65.20-4.79%20.66B
446GPCGenuine Parts Company13.55B98.43-0.99%24.70B
447LULUlululemon athletica inc.13.50B118.93-2.00%11.20B
448APAAPA Corporation13.43B38.003.80%8.37B
449HRLHormel Foods Corporation13.37B24.291.29%12.22B
450MKCMcCormick & Company, Incorporated13.36B49.692.18%7.11B
451EGEverest Group, Ltd.13.32B336.551.42%17.34B
452COOThe Cooper Companies, Inc.13.20B67.69-1.36%4.23B
453TYLTyler Technologies, Inc.12.77B302.81-1.98%2.38B
454AIZAssurant, Inc.12.75B257.342.53%13.16B
455DVADaVita Inc.12.75B198.540.18%13.84B
456GLGlobe Life Inc.12.62B162.522.00%6.07B
457PNWPinnacle West Capital Corporation12.49B103.100.44%5.46B
458SJMThe J. M. Smucker Company12.48B117.054.15%9.05B
459ALGNAlign Technology, Inc.12.21B170.50-4.27%4.10B
460IVZInvesco Ltd.12.17B27.46-1.61%6.59B
461BF.BBrown-Forman Corporation12.17B26.53-0.75%3.93B
462ERIEErie Indemnity Company12.13B231.981.47%4.09B
463SWKStanley Black & Decker, Inc.12.04B77.47-3.31%15.23B
464CLXThe Clorox Company12.01B99.320.85%6.76B
465CPTCamden Property Trust12.01B115.31-0.08%1.58B
466MGMMGM Resorts International12.00B46.91-0.51%17.72B
467AVYAvery Dennison Corporation11.94B156.07-2.06%9.01B
468TRMBTrimble Inc.11.80B50.60-4.44%3.69B
469BXPBXP, Inc.11.67B65.48-1.70%3.16B
470HASHasbro, Inc.11.64B82.29-2.34%4.81B
471PSKYParamount Skydance Corporation11.54B10.310.68%29.05B
472PNRPentair plc11.54B71.40-4.26%4.20B
473HIIHuntington Ingalls Industries, Inc.11.39B289.13-2.82%12.85B
474RVTYRevvity, Inc.11.30B101.29-2.73%2.90B
475ALLEAllegion plc11.12B129.35-1.30%4.16B
476WYNNWynn Resorts, Limited10.77B105.26-2.03%7.29B
477FRTFederal Realty Investment Trust10.74B123.62-0.66%1.31B
478GDDYGoDaddy Inc.10.63B80.28-1.58%5.02B
479SWKSSkyworks Solutions, Inc.10.57B70.29-4.45%4.04B
480BAXBaxter International Inc.10.49B20.311.40%11.32B
481DPZDomino's Pizza, Inc.10.47B314.77-0.92%4.98B
482PODDInsulet Corporation10.44B150.71-5.58%2.90B
483AESThe AES Corporation10.43B14.63-0.20%12.49B
484ITGartner, Inc.10.37B154.91-1.58%6.47B
485ZBRAZebra Technologies Corporation10.33B216.79-7.43%5.58B
486AREAlexandria Real Estate Equities, Inc.9.12B52.31-1.21%2.93B
487FDSFactSet Research Systems Inc.9.07B249.081.22%2.40B
488TTDThe Trade Desk, Inc.9.07B19.29-3.02%2.97B
489JKHYJack Henry & Associates, Inc.9.07B127.590.19%2.52B
490HSICHenry Schein, Inc.8.98B78.85-1.47%13.38B
491CRLCharles River Laboratories International, Inc.8.97B186.29-1.88%4.03B
492UHSUniversal Health Services, Inc.8.77B144.82-1.21%17.76B
493NCLHNorwegian Cruise Line Holdings Ltd.8.23B17.92-5.83%10.03B
494TECHBio-Techne Corporation8.22B52.50-3.51%1.21B
495BLDRBuilders FirstSource, Inc.8.03B74.62-3.77%14.82B
496AOSA. O. Smith Corporation7.89B57.22-3.39%3.81B
497TAPMolson Coors Beverage Company7.67B40.900.94%11.19B
498POOLPool Corporation6.92B189.89-1.31%5.36B
499CPBThe Campbell's Company6.82B22.883.39%9.93B
500CAGConagra Brands, Inc.6.38B13.341.52%11.18B
501MOSThe Mosaic Company6.30B19.82-6.86%12.43B
502EPAMEPAM Systems, Inc.4.86B93.04-2.73%5.56B