S&P 500 Index Stocks List

A list of all the stocks in the S&P 500 stock index, which is an index of the top 500 biggest companies listed on stock exchanges in the United States. There are a total of 500 companies but more than 500 stock tickers because several companies have more than one stock symbol.

Total Stocks
503
Total Market Cap
61.75T
Total Revenue
17.70T

503 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.41T181.460.86%187.14B
2AAPLApple Inc.4.23T286.191.09%416.16B
3GOOGAlphabet Inc.3.81T316.020.29%385.48B
4GOOGLAlphabet, Inc.3.81T315.810.29%385.48B
5MSFTMicrosoft Corporation3.64T490.000.67%293.81B
6AMZNAmazon.com, Inc.2.51T234.420.23%691.33B
7AVGOBroadcom Inc.1.80T381.57-1.17%59.93B
8METAMeta Platforms, Inc.1.63T647.100.97%189.46B
9TSLATesla, Inc.1.43T429.24-0.21%95.63B
10BRK.BBerkshire Hathaway Inc.1.09T506.65-0.37%372.13B
11LLYEli Lilly and Company936.68B1,046.12-1.11%59.42B
12WMTWalmart Inc.896.23B112.410.79%703.06B
13JPMJPMorgan Chase & Co.838.13B307.88-0.34%167.23B
14VVisa Inc.630.92B329.62-0.23%40.00B
15ORCLOracle Corporation573.29B201.100.08%59.02B
16JNJJohnson & Johnson494.92B205.420.04%92.15B
17MAMastercard Incorporated490.22B545.910.36%31.47B
18XOMExxon Mobil Corporation486.58B115.38-1.07%326.25B
19NFLXNetflix, Inc.463.35B109.35-43.38B
20COSTCostco Wholesale Corporation408.62B922.031.10%275.24B
21PLTRPalantir Technologies Inc.406.83B170.691.91%3.90B
22ABBVAbbVie Inc.396.55B224.37-0.33%59.64B
23BACBank of America Corporation388.42B53.19-0.09%101.45B
24HDThe Home Depot, Inc.352.44B354.03-0.92%166.19B
25AMDAdvanced Micro Devices, Inc.350.42B215.24-2.06%32.03B
26PGThe Procter & Gamble Company340.84B145.86-1.07%84.93B
27GEGeneral Electric Company305.18B289.320.30%43.95B
28KOThe Coca-Cola Company303.99B70.67-1.78%47.66B
29CSCOCisco Systems, Inc.303.64B76.851.07%57.70B
30CVXChevron Corporation302.53B150.25-1.50%188.69B
31UNHUnitedHealth Group Incorporated293.98B324.540.41%435.16B
32IBMInternational Business Machines Corporation282.08B301.78-1.27%65.40B
33CATCaterpillar Inc.272.58B582.472.54%64.67B
34WFCWells Fargo & Company270.97B86.321.08%79.07B
35MUMicron Technology, Inc.268.82B239.49-0.40%37.38B
36MSMorgan Stanley268.74B169.090.37%68.53B
37GSThe Goldman Sachs Group, Inc.255.75B815.211.54%57.34B
38MRKMerck & Co., Inc.250.76B101.03-0.79%64.24B
39AXPAmerican Express Company248.47B360.700.11%65.29B
40PMPhilip Morris International Inc.240.69B154.62-0.98%39.99B
41TMUST-Mobile US, Inc.235.03B210.131.69%85.85B
42RTXRTX Corporation226.32B168.800.46%85.99B
43CRMSalesforce, Inc.223.44B234.710.81%39.50B
44APPAppLovin Corporation220.68B653.004.72%6.31B
45ABTAbbott Laboratories219.65B126.32-1.32%43.84B
46TMOThermo Fisher Scientific Inc.218.05B580.37-0.82%43.74B
47MCDMcDonald's Corporation214.16B300.72-0.94%26.26B
48AMATApplied Materials, Inc.211.37B265.334.15%28.37B
49INTCIntel Corporation207.35B43.478.65%53.44B
50PEPPepsiCo, Inc.205.55B148.61-0.60%92.37B
51ISRGIntuitive Surgical, Inc.201.25B567.720.06%9.61B
52LRCXLam Research Corporation198.69B158.192.20%19.59B
53LINLinde plc190.88B408.790.41%33.50B
54DISThe Walt Disney Company187.15B104.83-1.82%94.43B
55CCitigroup Inc.184.63B103.190.50%75.38B
56QCOMQUALCOMM Incorporated182.24B170.701.58%44.28B
57AMGNAmgen Inc.182.20B338.360.26%35.97B
58UBERUber Technologies, Inc.181.96B87.571.16%49.61B
59TAT&T Inc.180.92B25.52-1.05%124.48B
60BXBlackstone Inc.180.37B146.740.27%12.79B
61INTUIntuit Inc.176.88B635.630.63%19.43B
62NEENextEra Energy, Inc.176.15B84.58-0.08%26.30B
63APHAmphenol Corporation173.19B141.491.63%20.97B
64VZVerizon Communications Inc.171.23B40.61-0.32%137.49B
65NOWServiceNow, Inc.171.04B824.380.28%12.67B
66BLKBlackRock, Inc.169.44B1,038.62-0.13%22.89B
67TJXThe TJX Companies, Inc.166.96B150.02-0.73%58.98B
68BKNGBooking Holdings Inc.165.52B5,135.074.97%26.04B
69SCHWThe Charles Schwab Corporation163.60B92.07-0.67%22.91B
70GEVGE Vernova Inc.163.22B601.584.28%37.67B
71ACNAccenture plc161.87B261.021.39%69.67B
72ANETArista Networks Inc160.21B127.22-0.69%8.45B
73DHRDanaher Corporation160.05B226.591.09%24.27B
74TXNTexas Instruments Incorporated159.25B175.264.22%17.27B
75KLACKLA Corporation156.34B1,189.862.82%12.52B
76BAThe Boeing Company156.11B205.3810.15%80.76B
77GILDGilead Sciences, Inc.153.73B123.91-0.34%29.09B
78SPGIS&P Global Inc.148.74B491.21-0.82%15.01B
79BSXBoston Scientific Corporation146.79B99.02-1.97%19.35B
80PFEPfizer Inc.143.00B25.15-0.47%62.79B
81COFCapital One Financial Corporation142.40B224.001.65%28.89B
82SYKStryker Corporation140.23B366.68-1.51%24.38B
83WELLWelltower Inc.139.46B203.20-0.34%9.91B
84UNPUnion Pacific Corporation137.76B232.240.38%24.55B
85LOWLowe's Companies, Inc.136.41B243.17-1.31%84.26B
86ADBEAdobe Inc.135.13B322.81-0.01%23.18B
87PGRThe Progressive Corporation134.14B228.760.41%85.17B
88ADIAnalog Devices, Inc.133.66B272.972.42%11.02B
89PANWPalo Alto Networks, Inc.132.35B189.881.15%9.56B
90MDTMedtronic plc130.80B102.03-1.27%34.76B
91CRWDCrowdStrike Holdings, Inc.129.63B516.552.46%4.57B
92ETNEaton Corporation plc129.38B333.11-1.94%26.63B
93DEDeere & Company126.83B469.150.22%45.68B
94PLDPrologis, Inc.122.64B128.93-9.10B
95HONHoneywell International Inc.122.63B193.151.54%40.67B
96CBChubb Limited115.90B294.500.21%58.84B
97HCAHCA Healthcare, Inc.114.17B500.31-0.53%74.37B
98CEGConstellation Energy Corporation113.57B363.671.29%24.84B
99HOODRobinhood Markets, Inc.113.25B125.952.20%4.20B
100COPConocoPhillips110.34B89.29-1.07%61.28B
101VRTXVertex Pharmaceuticals Incorporated109.90B433.151.77%11.72B
102KKRKKR & Co. Inc.109.35B122.680.40%22.25B
103PHParker-Hannifin Corporation108.39B858.940.33%20.03B
104ADPAutomatic Data Processing, Inc.104.02B257.180.52%20.90B
105MCKMcKesson Corporation102.41B829.70-3.17%387.09B
106LMTLockheed Martin Corporation102.24B441.820.60%73.35B
107CMECME Group Inc.100.06B277.49-0.54%6.39B
108MOAltria Group, Inc.98.74B58.82-0.54%20.17B
109NEMNewmont Corporation98.74B90.48-1.47%21.50B
110CVSCVS Health Corporation98.53B77.62-1.87%391.69B
111CMCSAComcast Corporation98.46B27.021.66%123.31B
112BMYBristol-Myers Squibb Company98.23B48.25-1.89%48.03B
113SOThe Southern Company98.04B89.040.03%28.91B
114SBUXStarbucks Corporation96.88B85.200.34%37.18B
115NKENIKE, Inc.95.98B64.93-0.70%46.44B
116DASHDoorDash, Inc.93.52B216.985.55%12.64B
117DUKDuke Energy Corporation93.08B119.69-0.88%31.24B
118TTTrane Technologies plc91.18B411.220.26%21.05B
119MMM3M Company91.14B171.560.63%24.83B
120DELLDell Technologies Inc.91.11B135.952.92%104.09B
121GDGeneral Dynamics Corporation90.57B335.801.03%51.51B
122MMCMarsh & McLennan Companies, Inc.89.83B183.36-0.35%26.45B
123ICEIntercontinental Exchange, Inc.88.58B155.36-1.01%9.75B
124MCOMoody's Corporation87.03B487.840.12%7.50B
125CDNSCadence Design Systems, Inc.86.54B317.942.69%5.21B
126WMWaste Management, Inc.86.43B214.54-0.64%24.78B
127SNPSSynopsys, Inc.85.63B449.352.52%6.44B
128ORLYO'Reilly Automotive, Inc.84.28B99.84-1.38%17.46B
129SHWThe Sherwin-Williams Company83.18B337.49-1.17%23.28B
130AMTAmerican Tower Corporation82.30B175.81-0.26%10.45B
131MARMarriott International, Inc.81.75B304.650.40%6.87B
132UPSUnited Parcel Service, Inc.81.09B95.580.38%89.48B
133HWMHowmet Aerospace Inc.78.91B196.26-1.25%7.98B
134BKThe Bank of New York Mellon Corporation78.16B112.080.24%19.73B
135NOCNorthrop Grumman Corporation78.06B546.970.27%40.93B
136USBU.S. Bancorp77.22B49.680.55%26.01B
137ECLEcolab Inc.76.73B270.89-0.72%15.89B
138APOApollo Global Management, Inc.76.66B132.080.53%27.22B
139REGNRegeneron Pharmaceuticals, Inc.76.13B742.00-1.08%14.25B
140TDGTransDigm Group Incorporated75.67B1,343.65-0.83%8.83B
141PNCThe PNC Financial Services Group, Inc.75.31B192.05-0.18%21.80B
142AONAon plc74.30B345.70-1.56%17.03B
143EMREmerson Electric Co.74.07B131.84-0.08%18.02B
144CTASCintas Corporation74.02B184.19-0.67%10.56B
145ELVElevance Health, Inc.73.54B330.920.38%194.82B
146WMBThe Williams Companies, Inc.73.53B60.21-2.00%11.58B
147CIThe Cigna Group73.22B274.100.19%268.08B
148MNSTMonster Beverage Corporation72.99B74.71-1.63%7.98B
149RCLRoyal Caribbean Cruises Ltd.72.29B265.08-0.57%17.44B
150MDLZMondelez International, Inc.72.25B55.99-0.73%37.65B
151ITWIllinois Tool Works Inc.72.06B248.380.36%15.88B
152ABNBAirbnb, Inc.71.85B118.50-0.25%11.94B
153GLWCorning Incorporated71.77B83.710.98%14.92B
154EQIXEquinix, Inc.71.42B727.38-0.80%9.08B
155COINCoinbase Global, Inc.70.99B263.261.32%7.37B
156JCIJohnson Controls International plc70.45B115.280.30%23.60B
157CMICummins Inc.69.23B501.501.08%33.58B
158GMGeneral Motors Company69.05B73.660.97%187.44B
159SPGSimon Property Group, Inc.68.71B182.17-1.60%6.16B
160CORCencora, Inc.68.03B350.67-2.62%321.33B
161PWRQuanta Services, Inc.67.81B454.720.55%27.19B
162TELTE Connectivity plc67.53B229.551.68%17.26B
163RSGRepublic Services, Inc.65.83B212.67-0.65%16.50B
164ADSKAutodesk, Inc.65.64B310.251.68%6.89B
165NSCNorfolk Southern Corporation65.46B291.750.66%12.23B
166HLTHilton Worldwide Holdings Inc.65.36B281.18-0.66%4.87B
167CSXCSX Corporation65.11B34.970.34%14.12B
168TRVThe Travelers Companies, Inc.64.36B288.52-0.68%48.40B
169FDXFedEx Corporation63.80B270.37-1.09%88.59B
170AEPAmerican Electric Power Company, Inc.63.68B119.23-1.06%21.26B
171AZOAutoZone, Inc.63.65B3,826.77-3.05%18.94B
172CLColgate-Palmolive Company63.53B78.82-1.40%20.10B
173MSIMotorola Solutions, Inc.62.88B377.561.13%11.31B
174AJGArthur J. Gallagher & Co.62.72B244.22-0.76%12.08B
175FCXFreeport-McMoRan Inc.61.70B42.97-0.23%26.00B
176FTNTFortinet, Inc.61.68B82.941.37%6.55B
177WBDWarner Bros. Discovery, Inc.60.78B24.532.76%37.86B
178KMIKinder Morgan, Inc.59.73B26.85-1.61%16.42B
179TFCTruist Financial Corporation59.46B46.48-0.19%18.28B
180SRESempra59.36B90.95-0.60%13.71B
181EOGEOG Resources, Inc.59.18B109.06-0.59%22.65B
182PYPLPayPal Holdings, Inc.58.85B62.900.51%32.86B
183IDXXIDEXX Laboratories, Inc.58.51B732.730.52%4.17B
184VSTVistra Corp.58.46B172.55-0.63%17.19B
185STXSeagate Technology Holdings plc58.14B266.87-1.20%9.56B
186MPCMarathon Petroleum Corporation57.93B192.70-1.75%133.58B
187ROSTRoss Stores, Inc.57.75B177.570.04%22.03B
188APDAir Products and Chemicals, Inc.57.15B256.77-1.57%12.04B
189AFLAflac Incorporated57.04B108.83-0.66%17.70B
190WDAYWorkday, Inc.56.03B213.06-0.14%9.23B
191PCARPACCAR Inc55.61B105.891.85%29.53B
192PSXPhillips 6655.43B137.57-1.57%131.95B
193DDOGDatadog, Inc.54.87B156.48-0.90%3.21B
194ZTSZoetis Inc.54.84B124.44-2.21%9.40B
195DLRDigital Realty Trust, Inc.54.73B156.500.07%5.84B
196WDCWestern Digital Corporation54.70B159.99-2.17%10.13B
197ALLThe Allstate Corporation54.67B208.91-0.52%66.85B
198VLOValero Energy Corporation54.45B178.53-1.11%116.55B
199BDXBecton, Dickinson and Company54.36B190.47-0.70%21.84B
200SLBSLB N.V.54.32B36.36-0.66%35.25B
201NXPINXP Semiconductors N.V.54.20B215.357.95%12.05B
202ORealty Income Corporation53.05B57.500.12%5.61B
203FFord Motor Company51.64B12.96-1.52%189.59B
204DDominion Energy, Inc.51.53B60.35-0.74%15.81B
205LHXL3Harris Technologies, Inc.51.25B273.970.61%21.74B
206URIUnited Rentals, Inc.50.96B800.83-0.55%15.99B
207EAElectronic Arts Inc.50.69B203.240.31%7.29B
208NDAQNasdaq, Inc.50.54B88.51-0.95%8.17B
209METMetLife, Inc.50.25B76.27-0.05%71.93B
210EWEdwards Lifesciences Corporation49.16B84.71-0.66%5.88B
211BKRBaker Hughes Company48.83B49.48-1.36%27.71B
212CAHCardinal Health, Inc.48.74B205.13-1.38%234.31B
213PSAPublic Storage48.06B273.160.74%4.80B
214ROPRoper Technologies, Inc.47.81B444.150.13%7.72B
215XELXcel Energy Inc.46.76B79.04-0.87%14.23B
216CBRECBRE Group, Inc.46.71B159.33-0.01%39.33B
217FASTFastenal Company46.46B40.470.80%8.00B
218LVSLas Vegas Sands Corp.46.32B68.51-1.41%12.26B
219DHID.R. Horton, Inc.46.28B158.460.69%34.25B
220OKEONEOK, Inc.46.00B73.10-0.79%31.56B
221GWWW.W. Grainger, Inc.45.70B961.151.72%17.75B
222MPWRMonolithic Power Systems, Inc.45.62B952.182.57%2.66B
223TTWOTake-Two Interactive Software, Inc.45.61B246.83-1.01%6.22B
224EXCExelon Corporation45.46B45.00-1.51%24.32B
225AMEAMETEK, Inc.45.42B197.290.86%7.16B
226CARRCarrier Global Corporation45.33B53.82-0.79%22.06B
227CMGChipotle Mexican Grill, Inc.45.14B34.14-0.29%11.79B
228FANGDiamondback Energy, Inc.44.67B155.98-0.12%14.63B
229KRThe Kroger Co.44.42B67.03-0.77%147.00B
230CTVACorteva, Inc.44.33B65.60-1.41%17.47B
231ROKRockwell Automation, Inc.43.92B391.200.32%8.34B
232AMPAmeriprise Financial, Inc.42.44B456.790.41%18.51B
233AXONAxon Enterprise, Inc.42.43B537.750.85%2.56B
234DALDelta Air Lines, Inc.42.25B65.141.54%62.92B
235FICOFair Isaac Corporation42.17B1,778.710.57%1.99B
236AAgilent Technologies, Inc.42.12B148.81-0.86%6.95B
237ETREntergy Corporation42.05B92.97-1.71%12.73B
238AIGAmerican International Group, Inc.41.52B76.950.44%27.12B
239OXYOccidental Petroleum Corporation41.36B41.98-0.85%26.60B
240MSCIMSCI Inc.41.12B547.29-2.21%3.06B
241YUMYum! Brands, Inc.40.99B147.62-1.07%8.06B
242TGTTarget Corporation40.97B90.47-0.97%105.24B
243PEGPublic Service Enterprise Group Incorporated40.27B80.68-1.09%11.72B
244PAYXPaychex, Inc.39.87B110.780.22%5.79B
245CCICrown Castle Inc.38.44B88.28-0.25%6.42B
246IQVIQVIA Holdings Inc.38.42B225.63-1.24%15.90B
247VMCVulcan Materials Company38.30B289.84-0.69%7.88B
248KDPKeurig Dr Pepper Inc.38.22B28.13-0.14%16.17B
249TKOTKO Group Holdings, Inc.37.97B194.640.34%2.55B
250GRMNGarmin Ltd.37.92B197.180.15%6.94B
251VTRVentas, Inc.37.89B80.08-0.39%5.54B
252PRUPrudential Financial, Inc.37.74B107.85-0.34%57.60B
253CPRTCopart, Inc.37.71B38.96-0.49%4.66B
254HIGThe Hartford Insurance Group, Inc.37.65B135.10-0.30%27.92B
255CTSHCognizant Technology Solutions Corporation37.50B77.690.34%20.86B
256EBAYeBay Inc.37.48B82.910.22%10.71B
257HSYThe Hershey Company37.06B182.77-1.25%11.49B
258TRGPTarga Resources Corp.36.88B171.80-2.76%17.38B
259NUENucor Corporation36.87B161.090.24%31.88B
260MLMMartin Marietta Materials, Inc.36.67B607.99-1.18%6.90B
261RMDResMed Inc.36.62B250.850.99%5.26B
262EQTEQT Corporation36.57B58.60-3.17%7.71B
263GEHCGE HealthCare Technologies Inc.36.54B80.221.24%20.25B
264XYZBlock, Inc.36.53B60.11-6.59%23.97B
265ELThe Estรฉe Lauder Companies Inc.35.91B99.645.21%14.45B
266SYYSysco Corporation35.65B74.44-1.94%82.03B
267WABWestinghouse Air Brake Technologies Corporation35.62B208.38-0.13%10.79B
268KMBKimberly-Clark Corporation35.49B106.95-1.46%19.72B
269WECWEC Energy Group, Inc.35.16B108.09-1.14%9.55B
270EDConsolidated Edison, Inc.34.96B96.87-1.03%16.59B
271FISFidelity National Information Services, Inc.34.59B66.800.91%10.46B
272KEYSKeysight Technologies, Inc.34.48B201.401.95%5.38B
273FISVFiserv, Inc.34.01B63.240.88%21.16B
274OTISOtis Worldwide Corporation34.00B87.24-1.03%14.31B
275XYLXylem Inc.33.94B139.420.01%8.89B
276CCLCarnival Corporation & plc33.93B25.84-0.35%26.23B
277UALUnited Airlines Holdings, Inc.33.79B104.383.22%58.37B
278PCGPG&E Corporation33.67B15.32-3.28%24.76B
279ACGLArch Capital Group Ltd.33.47B92.69-0.50%19.54B
280STTState Street Corporation33.24B119.020.76%13.63B
281EXPEExpedia Group, Inc.32.31B263.701.83%14.37B
282KVUEKenvue Inc.32.30B16.86-2.09%15.01B
283LENLennar Corporation32.05B129.73-0.38%34.77B
284NRGNRG Energy, Inc.31.44B164.08-0.95%29.78B
285VRSKVerisk Analytics, Inc.31.34B224.850.37%3.03B
286IRIngersoll Rand Inc.31.28B79.18-0.01%7.46B
287MCHPMicrochip Technology Incorporated30.65B56.716.14%4.21B
288RJFRaymond James Financial, Inc.30.61B155.64-0.12%14.02B
289VICIVICI Properties Inc.30.41B28.45-0.49%3.97B
290WTWWillis Towers Watson Public Limited Company30.23B315.69-1.59%9.81B
291SNDKSandisk Corporation30.09B205.35-2.29%7.78B
292LYVLive Nation Entertainment, Inc.29.85B128.54-1.95%24.57B
293TERTeradyne, Inc.29.75B189.945.74%2.86B
294ODFLOld Dominion Freight Line, Inc.29.58B141.461.28%5.57B
295MTDMettler-Toledo International Inc.29.56B1,447.16-1.43%3.94B
296KHCThe Kraft Heinz Company29.54B24.96-1.62%25.16B
297FOXAFox Corporation29.41B66.25-0.21%16.47B
298EXRExtra Space Storage Inc.29.37B132.520.44%3.42B
299MTBM&T Bank Corporation29.35B190.980.40%9.08B
300ROLRollins, Inc.29.30B60.90-0.46%3.68B
301HUMHumana Inc.29.10B241.96-0.11%126.36B
302ADMArcher-Daniels-Midland Company28.98B60.31-0.35%83.21B
303KKellanova28.92B83.130.07%12.67B
304HPEHewlett Packard Enterprise Company28.92B21.92-0.09%33.08B
305FITBFifth Third Bancorp28.91B43.73-0.09%8.13B
306CSGPCoStar Group, Inc.28.90B68.200.26%3.06B
307CHTRCharter Communications, Inc.28.85B197.720.40%55.10B
308SYFSynchrony Financial28.41B78.881.06%9.65B
309IBKRInteractive Brokers Group, Inc.28.32B63.590.08%6.00B
310FSLRFirst Solar, Inc.28.17B262.56-0.37%5.05B
311TSCOTractor Supply Company28.12B53.22-0.82%15.40B
312EXEExpand Energy Corporation28.04B117.72-3.17%10.78B
313FOXFox Corporation27.76B59.22-0.20%16.47B
314WRBW. R. Berkley Corporation27.67B72.80-0.25%14.65B
315ATOAtmos Energy Corporation27.50B170.08-0.96%4.70B
316AEEAmeren Corporation27.46B101.51-1.45%8.64B
317DTEDTE Energy Company27.32B131.55-1.29%14.82B
318BROBrown & Brown, Inc.27.26B79.84-1.65%5.35B
319EMEEMCOR Group, Inc.27.14B606.37-0.23%16.24B
320CBOECboe Global Markets, Inc.26.62B254.35-0.36%4.62B
321BRBroadridge Financial Solutions, Inc.26.57B227.610.47%7.06B
322BIIBBiogen Inc.26.43B180.181.35%10.07B
323FEFirstEnergy Corp.26.38B45.66-1.66%14.28B
324PPLPPL Corporation26.05B35.22-1.62%8.98B
325HBANHuntington Bancshares Incorporated26.04B16.560.12%7.50B
326DOVDover Corporation25.71B187.481.40%7.92B
327AVBAvalonBay Communities, Inc.25.61B181.120.82%3.07B
328CINFCincinnati Financial Corporation25.55B163.77-1.36%12.08B
329EFXEquifax Inc.25.54B208.67-0.13%5.94B
330AWKAmerican Water Works Company, Inc.25.51B130.75-0.19%5.07B
331STESTERIS plc25.45B259.30-1.37%5.70B
332VLTOVeralto Corporation25.28B101.800.82%5.45B
333DXCMDexCom, Inc.25.14B64.451.46%4.52B
334CNPCenterPoint Energy, Inc.25.04B38.35-1.99%9.11B
335ESEversource Energy24.88B66.31-0.36%13.15B
336PHMPulteGroup, Inc.24.67B126.55-0.50%17.62B
337NTRSNorthern Trust Corporation24.67B130.43-0.42%7.93B
338ULTAUlta Beauty, Inc.24.57B548.050.07%11.65B
339GISGeneral Mills, Inc.24.50B45.93-2.42%19.16B
340STLDSteel Dynamics, Inc.24.48B167.630.01%17.63B
341IRMIron Mountain Incorporated24.47B82.77-0.07%6.64B
342DGDollar General Corporation24.22B110.030.63%41.65B
343EQREquity Residential24.18B61.980.88%3.08B
344STZConstellation Brands, Inc.23.99B137.86-0.01%9.62B
345LDOSLeidos Holdings, Inc.23.92B187.07-0.72%17.33B
346WATWaters Corporation23.73B398.620.21%3.11B
347VRSNVeriSign, Inc.23.52B253.671.06%1.63B
348HPQHP Inc.23.51B25.153.12%55.30B
349CFGCitizens Financial Group, Inc.23.48B54.660.15%7.44B
350DVNDevon Energy Corporation23.37B37.26-1.58%16.55B
351TDYTeledyne Technologies Incorporated23.27B495.720.64%6.01B
352NTAPNetApp, Inc.22.94B115.833.17%6.64B
353HUBBHubbell Incorporated22.72B427.48-0.09%5.69B
354JBLJabil Inc.22.65B212.050.98%29.80B
355HALHalliburton Company22.65B26.911.05%22.14B
356PPGPPG Industries, Inc.22.50B100.250.39%15.69B
357TROWT. Rowe Price Group, Inc.22.36B102.470.87%7.21B
358TPRTapestry, Inc.22.36B109.26-2.53%7.21B
359RFRegions Financial Corporation22.28B25.410.32%6.95B
360CMSCMS Energy Corporation22.11B72.64-0.71%8.30B
361LHLabcorp Holdings Inc.22.05B265.93-0.67%13.77B
362DLTRDollar Tree, Inc.21.99B108.99-0.82%18.55B
363EIXEdison International21.99B57.14-1.70%18.09B
364LLoews Corporation21.97B106.31-0.08%18.27B
365PODDInsulet Corporation21.74B309.00-0.59%2.52B
366LULUlululemon athletica inc.21.63B182.40-0.01%10.90B
367NVRNVR, Inc.21.58B7,601.101.12%10.58B
368RLRalph Lauren Corporation21.58B355.89-2.73%7.57B
369WSMWilliams-Sonoma, Inc.21.26B178.06-2.40%7.91B
370PTCPTC Inc.21.08B176.480.91%2.74B
371ONON Semiconductor Corporation20.71B51.482.08%6.19B
372CPAYCorpay, Inc.20.63B294.95-0.45%4.31B
373DRIDarden Restaurants, Inc.20.31B174.640.40%12.36B
374DGXQuest Diagnostics Incorporated20.31B182.55-0.66%10.85B
375TSNTyson Foods, Inc.20.24B57.34-1.65%54.44B
376NINiSource Inc.20.17B42.26-1.72%6.33B
377CTRACoterra Energy Inc.20.09B26.39-2.08%6.67B
378CHDChurch & Dwight Co., Inc.20.06B83.54-1.23%6.14B
379IPInternational Paper Company19.99B37.85-3.42%24.33B
380KEYKeyCorp19.98B18.28-0.73%5.93B
381SBACSBA Communications Corporation19.92B186.97-0.85%2.79B
382INCYIncyte Corporation19.91B101.44-0.59%4.81B
383TPLTexas Pacific Land Corporation19.87B864.671.28%772.40M
384TYLTyler Technologies, Inc.19.86B461.53-0.86%2.30B
385SMCISuper Micro Computer, Inc.19.65B32.92-1.47%21.05B
386WSTWest Pharmaceutical Services, Inc.19.64B273.03-0.40%3.02B
387EXPDExpeditors International of Washington, Inc.19.63B146.480.02%11.17B
388TRMBTrimble Inc.19.56B82.230.69%3.60B
389AMCRAmcor plc19.36B8.40-1.64%17.40B
390TTDThe Trade Desk, Inc.19.32B39.950.93%2.79B
391CNCCentene Corporation19.08B38.812.43%167.68B
392CHRWC.H. Robinson Worldwide, Inc.18.86B159.63-0.43%16.50B
393CDWCDW Corporation18.77B144.160.79%22.10B
394ZBHZimmer Biomet Holdings, Inc.18.66B94.14-0.65%8.01B
395GPNGlobal Payments Inc.18.63B78.693.21%10.08B
396BGBunge Global SA18.57B96.05-0.38%60.11B
397PFGPrincipal Financial Group, Inc.18.52B84.32-0.15%15.80B
398LUVSouthwest Airlines Co.18.32B35.431.90%27.55B
399SWSmurfit Westrock Plc17.94B34.45-3.37%31.14B
400GPCGenuine Parts Company17.94B128.95-0.77%24.06B
401SNASnap-on Incorporated17.71B340.580.62%5.12B
402JBHTJ.B. Hunt Transport Services, Inc.17.68B185.733.34%12.05B
403MKCMcCormick & Company, Incorporated17.56B65.44-1.45%6.79B
404IFFInternational Flavors & Fragrances Inc.17.55B68.54-1.05%11.07B
405ESSEssex Property Trust, Inc.17.38B260.730.19%1.92B
406PSKYParamount Skydance Corporation17.36B15.820.70%28.73B
407GDDYGoDaddy Inc.17.34B128.310.29%4.87B
408PNRPentair plc17.21B105.160.10%4.13B
409PKGPackaging Corporation of America17.21B192.55-5.26%8.77B
410INVHInvitation Homes Inc.17.16B27.900.40%2.69B
411EVRGEvergy, Inc.17.16B74.53-1.31%5.88B
412LNTAlliant Energy Corporation17.10B66.53-1.58%4.27B
413LIILennox International Inc.17.09B487.29-0.44%5.35B
414DOWDow Inc.16.96B23.860.08%40.91B
415FTVFortive Corporation16.88B53.140.70%6.26B
416APTVAptiv PLC16.74B77.480.70%20.15B
417QQnity Electronics, Inc.16.70B79.752.77%4.67B
418HOLXHologic, Inc.16.68B74.82-0.03%4.10B
419DDDuPont de Nemours, Inc.16.56B39.52-0.98%12.84B
420ITGartner, Inc.16.48B228.62-0.94%6.46B
421MAAMid-America Apartment Communities, Inc.16.23B135.26-0.08%2.20B
422GENGen Digital Inc.16.19B26.25-0.11%4.47B
423JJacobs Solutions Inc.16.03B135.022.13%12.03B
424WYWeyerhaeuser Company15.78B21.89-1.04%7.07B
425BBYBest Buy Co., Inc.15.73B74.89-3.04%41.83B
426ERIEErie Indemnity Company15.48B295.950.75%4.04B
427LYBLyondellBasell Industries N.V.15.38B47.78-0.29%37.78B
428ALBAlbemarle Corporation15.08B128.14-0.15%4.95B
429COOThe Cooper Companies, Inc.15.08B75.84-2.03%4.05B
430UHSUniversal Health Services, Inc.14.91B238.68-0.31%16.99B
431NWSNews Corporation14.88B28.97-0.03%8.50B
432SOLVSolventum Corporation14.85B85.590.04%8.40B
433TXTTextron Inc.14.53B82.430.52%14.24B
434DPZDomino's Pizza, Inc.14.35B424.640.19%4.85B
435NWSANews Corporation14.21B25.40-0.47%8.50B
436BF.BBrown-Forman Corporation14.13B29.890.57%3.95B
437ALLEAllegion plc14.12B164.16-0.61%3.98B
438OMCOmnicom Group Inc.13.99B72.470.64%16.07B
439FFIVF5, Inc.13.86B238.52-0.02%3.09B
440KIMKimco Realty Corporation13.78B20.30-0.93%2.12B
441WYNNWynn Resorts, Limited13.70B133.090.24%7.11B
442DECKDeckers Outdoor Corporation13.38B91.77-0.27%5.24B
443MASMasco Corporation13.35B64.27-0.77%7.60B
444AVYAvery Dennison Corporation13.31B172.22-0.18%8.77B
445NDSNNordson Corporation13.29B236.530.64%2.78B
446UDRUDR, Inc.13.15B36.290.55%1.74B
447IEXIDEX Corporation13.11B175.100.26%3.42B
448EGEverest Group, Ltd.13.11B312.210.04%17.68B
449REGRegency Centers Corporation13.04B70.03-1.14%1.58B
450BALLBall Corporation12.97B48.41-1.26%12.69B
451CLXThe Clorox Company12.92B105.89-0.49%6.77B
452ZBRAZebra Technologies Corporation12.84B253.370.83%5.26B
453DOCHealthpeak Properties, Inc.12.77B18.04-0.82%2.80B
454HRLHormel Foods Corporation12.70B23.09-0.90%12.06B
455BXPBXP, Inc.12.69B71.75-0.31%3.43B
456JKHYJack Henry & Associates, Inc.12.50B172.68-0.21%2.42B
457AKAMAkamai Technologies, Inc.12.49B86.83-1.00%4.13B
458BLDRBuilders FirstSource, Inc.12.40B112.10-0.95%15.65B
459VTRSViatris Inc.12.34B10.710.09%14.12B
460CFCF Industries Holdings, Inc.12.32B78.97-1.04%6.74B
461HSTHost Hotels & Resorts, Inc.12.21B17.53-0.11%5.95B
462HIIHuntington Ingalls Industries, Inc.12.05B307.200.18%12.01B
463BENFranklin Resources, Inc.11.68B22.42-0.53%8.77B
464RVTYRevvity, Inc.11.65B102.730.29%2.81B
465HASHasbro, Inc.11.46B81.65-1.26%4.36B
466CPTCamden Property Trust11.45B106.00-0.06%1.58B
467AIZAssurant, Inc.11.09B221.37-1.80%12.57B
468DAYDayforce Inc.11.06B69.11-0.01%1.89B
469SWKStanley Black & Decker, Inc.11.03B71.240.96%15.17B
470ALGNAlign Technology, Inc.10.83B150.932.87%3.98B
471IVZInvesco Ltd.10.79B24.24-1.70%6.28B
472SJMThe J. M. Smucker Company10.78B101.00-2.03%8.77B
473EPAMEPAM Systems, Inc.10.66B192.991.35%5.30B
474PNWPinnacle West Capital Corporation10.60B88.54-0.87%5.31B
475GLGlobe Life Inc.10.44B131.15-1.04%5.94B
476FDSFactSet Research Systems Inc.10.41B278.280.41%2.32B
477SWKSSkyworks Solutions, Inc.10.15B68.243.66%4.09B
478AESThe AES Corporation9.94B13.96-0.21%12.09B
479TECHBio-Techne Corporation9.81B62.95-1.27%1.22B
480BAXBaxter International Inc.9.68B18.84-1.26%11.02B
481MGMMGM Resorts International9.67B35.34-0.28%17.28B
482MRNAModerna, Inc.9.40B24.06-0.41%2.23B
483AREAlexandria Real Estate Equities, Inc.9.30B53.831.37%3.06B
484TAPMolson Coors Beverage Company9.19B46.50-0.87%11.21B
485AOSA. O. Smith Corporation9.18B65.96-0.09%3.83B
486POOLPool Corporation9.12B244.730.56%5.29B
487GNRCGenerac Holdings Inc.9.11B155.314.08%4.35B
488APAAPA Corporation9.03B25.450.67%9.38B
489CPBThe Campbell's Company8.90B29.89-2.29%10.25B
490PAYCPaycom Software, Inc.8.89B161.950.09%2.00B
491CRLCharles River Laboratories International, Inc.8.60B174.76-0.76%4.02B
492FRTFederal Realty Investment Trust8.47B97.60-0.73%1.26B
493HSICHenry Schein, Inc.8.44B71.67-1.97%12.94B
494DVADaVita Inc.8.41B119.18-0.05%13.32B
495NCLHNorwegian Cruise Line Holdings Ltd.8.39B18.43-0.75%9.69B
496CAGConagra Brands, Inc.8.24B17.22-2.55%11.45B
497LWLamb Weston Holdings, Inc.8.23B59.05-0.76%6.46B
498MTCHMatch Group, Inc.7.96B33.70-0.15%3.47B
499MOSThe Mosaic Company7.74B24.38-2.32%11.89B
500MOHMolina Healthcare, Inc.7.50B145.970.67%42.84B
501LKQLKQ Corporation7.47B29.18-0.98%14.10B
502SOLSSolstice Advanced Materials, Inc.7.40B46.65-2.24%3.81B
503MHKMohawk Industries, Inc.7.08B114.59-0.74%10.72B