Small-Cap Stocks
Total Stocks
1454
Total Market Cap
1.26T
Total Revenue
1.22T
1454 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | PDLB | Ponce Financial Group, Inc. | 501.90M | 20.75 | -0.05% | 113.76M |
| 1002 | VELO | Velo3D, Inc. | 501.37M | 15.60 | -3.50% | 57.56M |
| 1003 | ECC | Eagle Point Credit Company | 501.07M | 3.790 | -1.81% | 183.47M |
| 1004 | AMCX | AMC Global Media Inc. | 498.71M | 12.09 | -2.18% | 2.25B |
| 1005 | EVH | Evolent Health, Inc. | 498.59M | 4.410 | -5.77% | 2.10B |
| 1006 | PBAM | Private Bancorp of America, Inc. | 498.19M | 87.01 | 0.47% | 126.90M |
| 1007 | XRN | Chiron Real Estate Inc. | 497.61M | 36.37 | -1.99% | 153.35M |
| 1008 | BSVN | Bank7 Corp. | 496.20M | 52.09 | -0.38% | 97.71M |
| 1009 | GTN.A | Gray Media, Inc. | 495.18M | 5.83 | -1.85% | 3.15B |
| 1010 | DDL | Dingdong (Cayman) Limited | 494.59M | 2.290 | -4.18% | 3.55B |
| 1011 | NGS | Natural Gas Services Group, Inc. | 493.49M | 38.26 | 0.76% | 189.42M |
| 1012 | JOUT | Johnson Outdoors Inc. | 492.51M | 47.74 | -0.91% | 660.91M |
| 1013 | CPS | Cooper-Standard Holdings Inc. | 490.96M | 27.63 | -2.88% | 2.78B |
| 1014 | AAC | Ares Acquisition Corporation III | 490.39M | 10.19 | 0.89% | - |
| 1015 | NPCE | NeuroPace, Inc. | 490.15M | 14.28 | -3.32% | 106.99M |
| 1016 | AII | American Integrity Insurance Group, Inc. | 490.03M | 25.01 | 4.25% | 336.20M |
| 1017 | CABA | Cabaletta Bio, Inc. | 489.99M | 2.890 | 5.09% | - |
| 1018 | MLAA | Mountain Lake Acquisition Corp. II | 489.31M | 9.99 | 0.10% | - |
| 1019 | AMSF | AMERISAFE, Inc. | 489.21M | 26.41 | -4.48% | 335.66M |
| 1020 | RZLT | Rezolute, Inc. | 488.90M | 4.680 | 1.74% | - |
| 1021 | GTN | Gray Media, Inc. | 488.46M | 4.980 | -4.60% | 3.15B |
| 1022 | EVGO | EVgo, Inc. | 487.50M | 1.550 | -6.06% | 402.95M |
| 1023 | AIIO | Robo.ai Inc. | 486.91M | 2.880 | -3.03% | 950.00K |
| 1024 | IDR | Idaho Strategic Resources, Inc. | 485.07M | 30.65 | -3.89% | 50.87M |
| 1025 | IPI | Intrepid Potash, Inc. | 483.86M | 36.60 | -0.05% | 241.58M |
| 1026 | BBCP | Concrete Pumping Holdings, Inc. | 483.78M | 9.60 | - | 409.82M |
| 1027 | MRAM | Everspin Technologies, Inc. | 483.35M | 19.85 | 5.14% | 62.47M |
| 1028 | ASPN | Aspen Aerogels, Inc. | 482.99M | 5.82 | -0.51% | 202.09M |
| 1029 | KRSP | Rice Acquisition Corporation 3 | 482.11M | 10.48 | 0.24% | - |
| 1030 | NRC | NRC Health | 481.54M | 21.77 | 2.74% | 140.00M |
| 1031 | CWCO | Consolidated Water Co. Ltd. | 481.19M | 30.05 | -3.78% | 127.61M |
| 1032 | GMTL | Guardian Metal Resources PLC | 480.63M | 12.95 | 0.31% | -2.00K |
| 1033 | CBK | Commercial Bancgroup, Inc. | 480.37M | 35.06 | -0.68% | 92.55M |
| 1034 | OWLS | Obook Holdings Inc. | 479.65M | 5.43 | 2.07% | 7.86M |
| 1035 | GRVY | Gravity Co., Ltd. | 479.47M | 69.00 | -1.96% | 363.09M |
| 1036 | VITL | Vital Farms, Inc. | 479.12M | 11.16 | 2.39% | 765.67M |
| 1037 | NMG | Nouveau Monde Graphite Inc. | 479.07M | 1.460 | -0.68% | - |
| 1038 | SMC | Summit Midstream Corporation | 478.84M | 34.74 | -0.63% | 584.27M |
| 1039 | FISN | Deep Fission, Inc. | 478.32M | 8.12 | -6.02% | - |
| 1040 | GTEN | Gores Holdings X, Inc. | 477.34M | 10.59 | -0.94% | - |
| 1041 | BIOA | BioAge Labs, Inc. | 477.33M | 10.40 | -1.89% | 10.36M |
| 1042 | FMAO | Farmers & Merchants Bancorp, Inc. | 476.71M | 35.03 | -0.23% | 129.00M |
| 1043 | CRAN | Crane Harbor Acquisition Corp. II | 475.57M | 10.14 | - | - |
| 1044 | QTTB | Q32 Bio Inc. | 474.82M | 15.95 | 5.28% | 53.74M |
| 1045 | SPCE | Virgin Galactic Holdings, Inc. | 474.50M | 3.130 | -5.72% | 1.04M |
| 1046 | CLPT | ClearPoint Neuro, Inc. | 472.82M | 15.50 | 1.04% | 42.28M |
| 1047 | ATNI | ATN International, Inc. | 470.87M | 31.57 | -0.44% | 734.10M |
| 1048 | LOCO | El Pollo Loco Holdings, Inc. | 470.49M | 15.46 | -0.51% | 500.79M |
| 1049 | GCGR | General Catalyst Global Resilience Merger Corp. | 470.18M | 10.18 | 0.79% | - |
| 1050 | FRBA | First Bank | 469.34M | 18.96 | -0.32% | 134.20M |
| 1051 | IHRT | iHeartMedia, Inc. | 469.16M | 2.960 | 0.34% | 3.99B |
| 1052 | CBAN | Colony Bankcorp, Inc. | 468.77M | 22.09 | -0.81% | 145.43M |
| 1053 | CMDB | Costamare Bulkers Holdings Limited | 468.58M | 19.33 | 6.03% | 337.07M |
| 1054 | GEMI | Gemini Space Station, Inc. | 468.04M | 3.610 | -7.91% | 206.71M |
| 1055 | BBW | Build-A-Bear Workshop, Inc. | 466.35M | 38.19 | -0.39% | 526.71M |
| 1056 | OCGN | Ocugen, Inc. | 466.28M | 1.375 | 1.85% | 4.58M |
| 1057 | CZNC | Citizens & Northern Corporation | 466.13M | 25.99 | 0.04% | 127.27M |
| 1058 | DNA | Ginkgo Bioworks Holdings, Inc. | 465.99M | 6.92 | 1.91% | 132.42M |
| 1059 | IBEX | IBEX Limited | 465.81M | 34.79 | -2.90% | 626.95M |
| 1060 | APXT | Apex Treasury Corporation | 464.66M | 10.11 | - | - |
| 1061 | RMNI | Rimini Street, Inc. | 463.05M | 4.960 | -0.60% | 429.77M |
| 1062 | RBB | RBB Bancorp | 462.14M | 27.32 | -0.98% | 131.72M |
| 1063 | VHI | Valhi, Inc. | 460.22M | 16.25 | 0.25% | 2.16B |
| 1064 | BUUU | BUUU Group Limited | 459.95M | 27.55 | -6.42% | 6.68M |
| 1065 | LXFR | Luxfer Holdings PLC | 457.86M | 17.12 | 0.23% | 360.90M |
| 1066 | ZKH | ZKH Group Limited | 457.69M | 2.880 | -1.03% | 1.33B |
| 1067 | HBB | Hamilton Beach Brands Holding Company | 457.04M | 34.00 | 1.98% | 610.31M |
| 1068 | ACTG | Acacia Research Corporation | 456.71M | 4.680 | 1.96% | 278.37M |
| 1069 | PRTA | Prothena Corporation plc | 455.87M | 8.88 | 0.23% | 54.53M |
| 1070 | PBYI | Puma Biotechnology, Inc. | 455.29M | 8.82 | -0.11% | 231.24M |
| 1071 | BCCQ | Bleichroeder Acquisition Corp. III | 454.39M | 10.04 | -0.70% | - |
| 1072 | GHXI | Gores Holdings XI, Inc. | 454.36M | 10.17 | -0.20% | - |
| 1073 | SGHT | Sight Sciences, Inc. | 453.93M | 8.24 | 1.23% | 83.38M |
| 1074 | CMCL | Caledonia Mining Corporation Plc | 453.41M | 23.45 | 4.36% | 271.76M |
| 1075 | CINT | CI&T Inc. | 453.08M | 3.540 | -3.01% | 541.02M |
| 1076 | ASIX | AdvanSix Inc. | 451.19M | 16.71 | -1.94% | 1.56B |
| 1077 | LRMR | Larimar Therapeutics, Inc. | 450.93M | 4.320 | -0.92% | - |
| 1078 | BMRC | Bank of Marin Bancorp | 450.38M | 28.16 | -0.46% | 60.42M |
| 1079 | BNTC | Benitec Biopharma Inc. | 450.04M | 13.10 | 4.30% | - |
| 1080 | IMXI | International Money Express, Inc. | 449.85M | 14.89 | 2.06% | 555.45M |
| 1081 | PACK | Ranpak Holdings Corp. | 449.37M | 5.24 | -5.92% | 417.90M |
| 1082 | TRC | Tejon Ranch Co. | 447.75M | 16.57 | 1.35% | 56.84M |
| 1083 | CAL | Caleres, Inc. | 446.07M | 13.28 | -0.67% | 2.81B |
| 1084 | IEAG | Infinite Eagle Acquisition Corp. | 445.43M | 10.24 | -0.15% | - |
| 1085 | KMDA | Kamada Ltd. | 445.03M | 7.76 | 2.37% | 191.85M |
| 1086 | KBON | Karbon Capital Partners Corp. | 444.55M | 10.10 | - | - |
| 1087 | SFIX | Stitch Fix, Inc. | 444.31M | 3.330 | -7.24% | 1.33B |
| 1088 | ISSC | Innovative Aerosystems, Inc. | 443.54M | 24.78 | 7.74% | 93.15M |
| 1089 | HVT | Haverty Furniture Companies, Inc. | 443.48M | 28.44 | -1.22% | 780.39M |
| 1090 | DIN | Dine Brands Global, Inc. | 442.94M | 34.99 | -0.91% | 899.90M |
| 1091 | WEAV | Weave Communications, Inc. | 442.40M | 5.53 | 1.28% | 257.79M |
| 1092 | EPRX | Eupraxia Pharmaceuticals Inc. | 442.16M | 6.82 | 1.49% | - |
| 1093 | ACIC | American Coastal Insurance Corporation | 440.99M | 9.45 | -4.16% | 330.59M |
| 1094 | MBVI | M3-Brigade Acquisition Vi Corp. | 440.31M | 10.21 | - | - |
| 1095 | PRTH | Priority Technology Holdings, Inc. | 440.23M | 5.34 | -2.73% | 1.00B |
| 1096 | TREE | LendingTree, Inc. | 440.14M | 31.35 | -3.80% | 1.27B |
| 1097 | GLAD | Gladstone Capital Corporation | 439.89M | 19.47 | -1.47% | 98.93M |
| 1098 | ASTL | Algoma Steel Group Inc. | 439.55M | 4.160 | -2.80% | 1.09B |
| 1099 | BRTM | B&R Technology Merger Corp. | 438.89M | 9.97 | 0.10% | - |
| 1100 | KREF | KKR Real Estate Finance Trust Inc. | 437.58M | 7.47 | -1.97% | -72.42M |
| 1101 | IACO | Idea Acquisition Corp. | 436.63M | 9.98 | 0.20% | - |
| 1102 | EDIT | Editas Medicine, Inc. | 436.17M | 2.840 | 0.71% | 47.01M |
| 1103 | OTLY | Oatly Group AB | 435.60M | 13.65 | -1.30% | 925.00M |
| 1104 | STRZ | Starz Entertainment Corp. | 435.47M | 25.43 | -2.19% | 1.25B |
| 1105 | IKT | Inhibikase Therapeutics, Inc. | 435.16M | 2.390 | -0.83% | 1.00 |
| 1106 | PLBC | Plumas Bancorp | 434.80M | 62.48 | -0.95% | 106.88M |
| 1107 | RMAX | RE/MAX Holdings, Inc. | 433.63M | 12.80 | 1.99% | 283.12M |
| 1108 | CURR | CURRENC Group Inc. | 433.41M | 3.860 | 6.34% | 37.81M |
| 1109 | CAPR | Capricor Therapeutics, Inc. | 433.14M | 7.45 | 12.03% | 11.13M |
| 1110 | EH | EHang Holdings Limited | 433.08M | 5.71 | -3.71% | 60.54M |
| 1111 | MESH | Meshflow Acquisition Corp. | 432.98M | 10.04 | - | - |
| 1112 | DBCA | D. Boral Acquisition I Corp. | 432.28M | 9.99 | -0.40% | - |
| 1113 | WEYS | Weyco Group, Inc. | 431.96M | 45.79 | 1.17% | 280.14M |
| 1114 | KRAQ | KRAKacquisition Corp. | 430.60M | 9.99 | 0.05% | - |
| 1115 | MAGN | Magnera Corporation | 429.60M | 12.00 | -3.85% | 3.28B |
| 1116 | TWI | Titan International, Inc. | 427.27M | 6.62 | -4.06% | 1.87B |
| 1117 | FPI | Farmland Partners Inc. | 427.03M | 9.78 | -1.41% | 51.06M |
| 1118 | ECX | ECARX Holdings Inc. | 426.79M | 1.120 | 4.67% | 881.26M |
| 1119 | XFOR | X4 Pharmaceuticals, Inc. | 426.33M | 4.300 | 1.90% | 15.85M |
| 1120 | AIRJ | AirJoule Technologies Corporation | 426.15M | 5.81 | -3.81% | - |
| 1121 | ISTR | Investar Holding Corporation | 425.85M | 30.91 | -0.13% | 120.97M |
| 1122 | SERV | Serve Robotics Inc. | 424.67M | 4.900 | -1.80% | 7.79M |
| 1123 | SENS | Senseonics Holdings, Inc. | 424.58M | 8.03 | 2.82% | 48.55M |
| 1124 | PROK | ProKidney Corp. | 423.25M | 1.400 | 5.26% | 818.00K |
| 1125 | MFI | mF International Limited | 421.48M | 8.40 | - | 4.35M |
| 1126 | MASS | 908 Devices Inc. | 421.19M | 10.19 | 1.80% | 60.84M |
| 1127 | IIIV | i3 Verticals, Inc. | 421.15M | 16.00 | -2.08% | 218.16M |
| 1128 | FRPH | FRP Holdings, Inc. | 421.02M | 21.93 | -0.95% | 33.64M |
| 1129 | SHOE | Shoe Station Group Inc. | 420.85M | 15.50 | 1.71% | 1.13B |
| 1130 | CGC | Canopy Growth Corporation | 420.68M | 1.000 | -1.96% | 206.77M |
| 1131 | EYPT | EyePoint, Inc. | 419.85M | 4.870 | -66.98% | 2.79M |
| 1132 | GBLI | Global Indemnity Group, LLC | 419.13M | 27.18 | 0.41% | 456.41M |
| 1133 | AVIR | Atea Pharmaceuticals, Inc. | 418.67M | 5.22 | 1.95% | - |
| 1134 | KFII | K&F Growth Acquisition Corp. II | 416.51M | 10.61 | -0.09% | - |
| 1135 | CMPX | Compass Therapeutics, Inc. | 416.00M | 2.310 | 2.67% | 850.00K |
| 1136 | USCB | USCB Financial Holdings, Inc. | 415.68M | 22.50 | 0.13% | 94.48M |
| 1137 | ERII | Energy Recovery, Inc. | 415.51M | 8.14 | -2.51% | 120.57M |
| 1138 | FENC | Fennec Pharmaceuticals Inc. | 414.84M | 11.83 | 0.94% | 59.22M |
| 1139 | SI | Shoulder Innovations, Inc. | 414.71M | 19.92 | -3.91% | 60.06M |
| 1140 | NHX | Bed Bath & Beyond, Inc. | 414.69M | 4.350 | -2.03% | 1.14B |
| 1141 | AVBC | Avidia Bancorp, Inc. | 414.24M | 22.41 | 1.08% | 108.16M |
| 1142 | TMCR | The Metals Royalty Company Inc. | 414.23M | 6.57 | -14.56% | - |
| 1143 | PBFS | Pioneer Bancorp, Inc. | 413.91M | 17.10 | -1.84% | 98.51M |
| 1144 | GRRR | Gorilla Technology Group Inc. | 413.43M | 14.95 | -8.67% | 111.33M |
| 1145 | RNGR | Ranger Energy Services, Inc. | 413.05M | 17.65 | 1.50% | 606.70M |
| 1146 | CDRO | Codere Online Luxembourg, S.A. | 412.61M | 9.09 | -0.87% | 247.04M |
| 1147 | OSPR | Osprey Acquisition Corp. III | 412.21M | 10.05 | - | - |
| 1148 | FRST | Primis Financial Corp. | 411.59M | 16.64 | -0.12% | 213.71M |
| 1149 | TITN | Titan Machinery Inc. | 411.52M | 18.11 | -1.68% | 2.36B |
| 1150 | BNED | Barnes & Noble Education, Inc. | 411.22M | 11.87 | -2.22% | 1.71B |
| 1151 | SGU | Star Group, L.P. | 411.12M | 12.53 | -0.87% | 1.91B |
| 1152 | CLBR | Colombier Acquisition Corp. III | 410.97M | 10.27 | 0.29% | - |
| 1153 | ELA | Envela Corporation | 410.74M | 15.82 | -1.31% | 293.04M |
| 1154 | PKBK | Parke Bancorp, Inc. | 410.48M | 34.90 | -0.65% | 88.83M |
| 1155 | LXEO | Lexeo Therapeutics, Inc. | 408.57M | 4.980 | 2.89% | - |
| 1156 | OFIX | Orthofix Medical Inc. | 408.55M | 10.03 | -3.00% | 833.19M |
| 1157 | FSTR | L.B. Foster Company | 404.80M | 38.48 | -0.67% | 558.35M |
| 1158 | ARQQ | Arqit Quantum Inc. | 403.74M | 24.35 | -0.04% | 1.09M |
| 1159 | ADV | Advantage Solutions Inc. | 402.87M | 31.42 | -4.15% | 3.61B |
| 1160 | NPAC | New Providence Acquisition Corp. III | 401.38M | 10.46 | -0.33% | - |
| 1161 | WILC | G. Willi-Food International Ltd. | 401.19M | 28.80 | 0.24% | 209.03M |
| 1162 | AIV | Apartment Investment and Management Company | 400.67M | 2.620 | -0.76% | 138.49M |
| 1163 | FHTX | Foghorn Therapeutics Inc. | 400.26M | 6.74 | 7.67% | 36.74M |
| 1164 | CLFD | Clearfield, Inc. | 400.18M | 29.46 | 2.33% | 153.66M |
| 1165 | CYH | Community Health Systems, Inc. | 399.81M | 2.950 | -1.67% | 11.98B |
| 1166 | SCTX | Scribe Therapeutics Inc. | 399.74M | 21.19 | 2.22% | 36.28M |
| 1167 | ZIP | ZipRecruiter, Inc. | 399.62M | 4.860 | 3.40% | 452.26M |
| 1168 | NATH | Nathan's Famous, Inc. | 399.52M | 97.50 | 0.55% | 169.13M |
| 1169 | MEVO | M Evo Global Acquisition Corp II | 399.20M | 9.98 | - | - |
| 1170 | CHMG | Chemung Financial Corporation | 399.17M | 82.79 | -1.35% | 117.01M |
| 1171 | FNLC | The First Bancorp, Inc. | 399.06M | 35.37 | -0.70% | 98.81M |
| 1172 | CCAP | Crescent Capital BDC, Inc. | 398.67M | 10.82 | -2.96% | 156.40M |
| 1173 | BMBL | Bumble Inc. | 398.36M | 2.600 | -4.06% | 893.24M |
| 1174 | AUNA | Auna S.A. | 398.19M | 5.38 | 2.67% | 1.30B |
| 1175 | ELVA | Electrovaya Inc. | 398.13M | 7.70 | -3.14% | 71.82M |
| 1176 | MVBF | MVB Financial Corp. | 397.97M | 30.69 | -0.07% | 174.24M |
| 1177 | ORN | Orion Group Holdings, Inc. | 397.26M | 9.81 | -1.21% | 896.50M |
| 1178 | NEGG | Newegg Commerce, Inc. | 396.82M | 18.92 | 1.18% | 1.40B |
| 1179 | CHCT | Community Healthcare Trust Incorporated | 396.76M | 14.67 | -2.72% | 124.78M |
| 1180 | GPAT | GP-Act III Acquisition Corp. | 396.75M | 11.04 | - | - |
| 1181 | LSAK | Lesaka Technologies, Inc. | 396.66M | 4.770 | 0.74% | 701.70M |
| 1182 | BRCB | Black Rock Coffee Bar, Inc. | 395.57M | 7.90 | -3.54% | 223.56M |
| 1183 | BOC | Boston Omaha Corporation | 395.26M | 13.12 | -5.88% | 115.52M |
| 1184 | FCBM | First Carolina Financial Services, Inc. | 394.57M | 12.70 | -0.24% | 128.85M |
| 1185 | CZFS | Citizens Financial Services, Inc. | 393.88M | 81.89 | -0.79% | 114.76M |
| 1186 | RLGT | Radiant Logistics, Inc. | 392.32M | 8.68 | -0.34% | 893.50M |
| 1187 | TACO | Berto Acquisition Corp. | 392.26M | 10.46 | 0.05% | - |
| 1188 | MTLS | Materialise NV | 392.08M | 6.73 | -2.75% | 308.46M |
| 1189 | PCB | PCB Bancorp | 391.96M | 28.08 | -1.23% | 118.41M |
| 1190 | NREF | NexPoint Real Estate Finance, Inc. | 391.35M | 16.99 | 0.24% | 151.30M |
| 1191 | ZKP | Lafayette Digital Acquisition Corp. I | 391.32M | 10.01 | - | - |
| 1192 | UPB | Upstream Bio, Inc. | 391.07M | 7.14 | 0.99% | 3.16M |
| 1193 | MOBI | Mobia Medical, Inc. | 390.84M | 11.74 | -0.17% | 45.28M |
| 1194 | ACCO | ACCO Brands Corporation | 390.46M | 4.230 | -2.53% | 1.57B |
| 1195 | GOTU | Gaotu Techedu Inc. | 390.39M | 1.640 | -2.38% | 919.65M |
| 1196 | HTT | High Templar Tech Limited | 389.76M | 2.510 | -0.79% | 5.86M |
| 1197 | ALF | Centurion Acquisition Corp. | 389.56M | 10.84 | - | - |
| 1198 | BBCQ | Bleichroeder Acquisition Corp. II | 389.47M | 10.16 | - | - |
| 1199 | WENN | Wen Acquisition Corp. | 389.44M | 10.38 | 0.10% | - |
| 1200 | RDAG | Republic Digital Acquisition Company | 389.25M | 10.38 | - | - |
| 1201 | VTVT | vTv Therapeutics Inc. | 389.02M | 31.31 | 3.95% | 36.84M |
| 1202 | NPWR | NET Power Inc. | 389.01M | 1.730 | -11.28% | 12.00K |
| 1203 | TKNO | Alpha Teknova, Inc. | 387.63M | 7.22 | -0.96% | 43.70M |
| 1204 | XRX | Xerox Holdings Corporation | 387.38M | 2.950 | -4.84% | 7.76B |
| 1205 | CD | Chaince Digital Holdings Inc. | 387.21M | 3.520 | -11.11% | 2.58M |
| 1206 | RR | Richtech Robotics Inc. | 387.18M | 1.720 | -4.44% | 5.19M |
| 1207 | GNE | Genie Energy Ltd. | 385.58M | 14.65 | 0.76% | 502.62M |
| 1208 | CRNC | Cerence Inc. | 385.36M | 8.52 | -5.23% | 309.49M |
| 1209 | VLOS | Velos Acquisition I Corp. | 384.89M | 10.71 | -0.42% | - |
| 1210 | GCO | Genesco Inc. | 384.75M | 34.64 | -1.56% | 2.45B |
| 1211 | OPAL | OPAL Fuels Inc. | 384.46M | 2.200 | 2.33% | 339.89M |
| 1212 | CNCK | Coincheck Group N.V. | 383.60M | 2.000 | -1.96% | 3.14B |
| 1213 | MGPI | MGP Ingredients, Inc. | 383.10M | 17.89 | 0.96% | 500.01M |
| 1214 | GEVO | Gevo, Inc. | 383.08M | 1.600 | -5.33% | 177.51M |
| 1215 | MPTI | M-tron Industries, Inc. | 382.71M | 88.05 | -0.55% | 58.20M |
| 1216 | AIOT | PowerFleet, Inc. | 380.86M | 2.880 | -7.40% | 450.45M |
| 1217 | PERI | Perion Network Ltd. | 380.72M | 9.68 | -1.12% | 436.22M |
| 1218 | SOHU | Sohu.com Limited | 380.61M | 14.60 | 0.69% | 599.25M |
| 1219 | CIX | CompX International Inc. | 379.60M | 30.77 | -1.38% | 161.83M |
| 1220 | YICC | Yorkville International Capital Corp. | 379.50M | 10.09 | - | - |
| 1221 | FLXS | Flexsteel Industries, Inc. | 379.49M | 70.86 | -3.97% | 458.42M |
| 1222 | WSBF | Waterstone Financial, Inc. | 379.27M | 21.10 | -0.75% | 150.48M |
| 1223 | KEYY | Keystone Acquisition Corp. | 379.07M | 10.11 | -0.39% | - |
| 1224 | LE | Lands' End, Inc. | 378.73M | 12.32 | -1.28% | 1.31B |
| 1225 | PTLO | Portillo's Inc. | 377.44M | 4.970 | -3.68% | 748.75M |
| 1226 | HACQ | HCM IV Acquisition Corp. | 376.37M | 10.07 | - | - |
| 1227 | CARL | Carlsmed, Inc. | 376.23M | 13.78 | -3.77% | 63.30M |
| 1228 | PACB | Pacific Biosciences of California, Inc. | 376.11M | 1.210 | 5.22% | 159.27M |
| 1229 | ALLT | Allot Ltd. | 375.73M | 7.68 | -1.92% | 108.95M |
| 1230 | TDUP | ThredUp Inc. | 375.61M | 2.860 | -6.84% | 334.30M |
| 1231 | SBC | SBC Medical Group Holdings Incorporated | 375.39M | 3.650 | -0.27% | 175.17M |
| 1232 | GUAC | Berto Acquisition Corp. II | 375.16M | 9.94 | 0.05% | - |
| 1233 | AIBZ | Bitzero Holdings Inc. | 375.05M | 6.55 | -2.96% | 30.92M |
| 1234 | PALI | Palisade Bio, Inc. | 374.68M | 2.150 | 0.47% | 500.00K |
| 1235 | PESI | Perma-Fix Environmental Services, Inc. | 374.08M | 17.63 | 1.50% | 57.18M |
| 1236 | LWAY | Lifeway Foods, Inc. | 373.89M | 24.75 | -4.14% | 242.41M |
| 1237 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 373.69M | 9.96 | - | - |
| 1238 | ENTA | Enanta Pharmaceuticals, Inc. | 373.68M | 12.83 | -2.51% | 65.26M |
| 1239 | RCKT | Rocket Pharmaceuticals, Inc. | 373.23M | 3.400 | -2.02% | - |
| 1240 | NOA | North American Construction Group Ltd. | 373.15M | 13.93 | 0.58% | 945.71M |
| 1241 | MZYX | MOZAYYX Acquisition Corp. | 373.13M | 9.95 | - | - |
| 1242 | NNNN | Anbio Biotechnology | 372.42M | 8.49 | -2.92% | 8.65M |
| 1243 | API | Agora, Inc. | 372.02M | 4.400 | -5.17% | 151.69M |
| 1244 | RBBN | Ribbon Communications Inc. | 371.95M | 2.080 | -1.42% | 797.64M |
| 1245 | SLP | Simulations Plus, Inc. | 371.33M | 18.36 | 0.05% | 82.06M |
| 1246 | DSC | DSC Holdings Ltd. | 370.79M | 7.41 | 2.85% | 96.80M |
| 1247 | NEWT | NewtekOne, Inc. | 370.59M | 12.83 | -1.46% | 406.63M |
| 1248 | SHIP | Seanergy Maritime Holdings Corp. | 370.53M | 17.10 | 1.97% | 194.21M |
| 1249 | NWFL | Norwood Financial Corp. | 369.69M | 34.09 | -1.16% | 99.69M |
| 1250 | STRO | Sutro Biopharma, Inc. | 369.43M | 22.28 | 8.79% | 45.70M |
| 1251 | PINE | Alpine Income Property Trust, Inc. | 369.17M | 19.59 | -0.81% | 69.87M |
| 1252 | GIW | GigCapital8 Corp. | 369.10M | 10.12 | -0.20% | - |
| 1253 | FVAV | Fortress Value Acquisition Corp. V | 368.24M | 10.19 | 0.39% | - |
| 1254 | FCRS | FutureCrest Acquisition Corp. | 367.64M | 10.23 | - | - |
| 1255 | CATX | Perspective Therapeutics, Inc. | 367.57M | 3.220 | 0.63% | 409.00K |
| 1256 | FDMM | Freedom Metals Acquisition Corp. | 367.42M | 10.03 | - | - |
| 1257 | HLLY | Holley Inc. | 366.43M | 3.050 | -1.93% | 613.15M |
| 1258 | OIM | OneIM Acquisition Corp. | 366.06M | 10.13 | - | - |
| 1259 | GOGO | Gogo Inc. | 365.87M | 2.700 | -4.59% | 903.28M |
| 1260 | SDHI | Siddhi Acquisition Corp. | 365.80M | 10.50 | - | - |
| 1261 | TRX | TRX Gold Corporation | 365.77M | 1.110 | -0.89% | 115.54M |
| 1262 | KNOP | KNOT Offshore Partners LP | 364.88M | 10.56 | -1.03% | 369.59M |
| 1263 | CLNE | Clean Energy Fuels Corp. | 364.84M | 1.655 | -9.56% | 442.37M |
| 1264 | REI | Ring Energy, Inc. | 364.76M | 1.400 | 2.19% | 308.34M |
| 1265 | GIX | GigCapital9 Corp. | 364.74M | 9.98 | - | - |
| 1266 | OPTX | Syntec Optics Holdings, Inc. | 362.92M | 9.01 | 2.27% | 29.24M |
| 1267 | TWIN | Twin Disc, Incorporated | 362.88M | 25.16 | 2.53% | 363.55M |
| 1268 | TACH | Titan Acquisition Corp | 361.91M | 10.49 | 0.10% | - |
| 1269 | VOXR | Vox Royalty Corp. | 361.57M | 5.32 | 2.11% | 33.37M |
| 1270 | DMAA | Drugs Made In America Acquisition Corp. | 361.45M | 10.72 | 0.09% | - |
| 1271 | MNRO | Monro, Inc. | 361.41M | 11.56 | 0.70% | 1.14B |
| 1272 | ARTNA | Artesian Resources Corporation | 360.93M | 34.95 | -2.32% | 116.94M |
| 1273 | LZM | Lifezone Metals Limited | 359.66M | 4.000 | 1.01% | 2.40M |
| 1274 | WDH | Waterdrop Inc. | 359.30M | 1.000 | - | 647.54M |
| 1275 | AVBH | Avidbank Holdings, Inc. | 358.61M | 32.65 | -0.70% | 37.85M |
| 1276 | CCII | Cohen Circle Acquisition Corp. II | 358.38M | 10.33 | - | - |
| 1277 | ARCI | Archimedes Tech SPAC Partners III Co. | 357.68M | 10.14 | -0.26% | - |
| 1278 | KCHV | Kochav Defense Acquisition Corp. | 357.30M | 10.43 | - | - |
| 1279 | MRLN | Merlin, Inc. | 357.27M | 3.535 | -5.86% | 6.77M |
| 1280 | DMAC | DiaMedica Therapeutics Inc. | 356.99M | 6.62 | -0.90% | - |
| 1281 | GASS | StealthGas Inc. | 356.98M | 9.60 | 1.48% | 173.98M |
| 1282 | ACAA | Averin Capital Acquisition Corp. | 356.83M | 10.00 | - | - |
| 1283 | TSBK | Timberland Bancorp, Inc. | 356.67M | 45.87 | -0.39% | 85.83M |
| 1284 | LAND | Gladstone Land Corporation | 355.45M | 8.24 | -0.84% | 88.53M |
| 1285 | ALIT | Alight, Inc. | 355.40M | 13.44 | -2.61% | 2.23B |
| 1286 | HCIC | Hennessy Capital Investment Corp. VIII | 355.14M | 10.00 | - | - |
| 1287 | CION | CION Investment Corporation | 354.75M | 7.21 | -2.96% | 231.83M |
| 1288 | BRBS | Blue Ridge Bankshares, Inc. | 354.39M | 4.000 | 8.40% | 83.97M |
| 1289 | GALT | Galectin Therapeutics Inc. | 353.98M | 3.510 | 2.03% | - |
| 1290 | SOUL | Soulpower Acquisition Corporation | 353.79M | 10.42 | -0.10% | - |
| 1291 | TRVG | trivago N.V. | 353.50M | 5.01 | -1.76% | 681.86M |
| 1292 | DGXX | Digi Power X Inc. | 353.42M | 3.880 | -2.27% | 31.40M |
| 1293 | PLAY | Dave & Buster's Entertainment, Inc. | 353.11M | 10.15 | -0.39% | 2.09B |
| 1294 | IPSC | Century Therapeutics, Inc. | 353.10M | 1.950 | 1.56% | 109.16M |
| 1295 | OEC | Orion S.A. | 352.14M | 6.23 | -3.26% | 1.82B |
| 1296 | CUVL | Clinuvel Pharmaceuticals Limited | 351.06M | 6.88 | -0.36% | 64.24M |
| 1297 | OYSE | Oyster Enterprises II Acquisition Corp | 351.01M | 10.35 | - | - |
| 1298 | BDCI | BTC Development Corp. | 350.59M | 10.09 | - | - |
| 1299 | MSC | Studio City International Holdings Limited | 350.51M | 1.820 | 1.11% | 684.08M |
| 1300 | PSFE | Paysafe Limited | 350.37M | 6.71 | 1.05% | 1.76B |
| 1301 | BLND | Blend Labs, Inc. | 350.04M | 1.480 | -0.67% | 129.79M |
| 1302 | SEG | Seaport Entertainment Group Inc. | 349.83M | 27.31 | -1.44% | 122.31M |
| 1303 | RCKY | Rocky Brands, Inc. | 349.72M | 46.68 | -1.79% | 505.03M |
| 1304 | BLZR | Trailblazer Acquisition Corp. | 349.59M | 10.17 | -0.10% | - |
| 1305 | CVEO | Civeo Corporation | 348.77M | 33.74 | 1.35% | 684.80M |
| 1306 | SORN | Soren Acquisition Corp. | 348.72M | 10.04 | - | - |
| 1307 | SBXE | SilverBox Corp V | 348.62M | 10.11 | 0.25% | - |
| 1308 | HCMA | HCM III Acquisition Corp. | 348.13M | 10.32 | - | - |
| 1309 | ARTC | Art Technology Acquisition Corp. | 347.81M | 9.98 | 0.15% | - |
| 1310 | TLNC | Talon Capital Corp. | 347.61M | 10.23 | 0.10% | - |
| 1311 | OPTU | Optimum Communications, Inc. | 347.10M | 0.884 | -3.93% | 8.38B |
| 1312 | FRD | Friedman Industries, Incorporated | 346.79M | 48.08 | 4.86% | 752.11M |
| 1313 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 346.48M | 3.560 | -0.56% | 179.95M |
| 1314 | CGCF | Cartesian Growth Corporation IV | 346.18M | 10.00 | 0.20% | - |
| 1315 | DSAC | Daedalus Special Acquisition Corp. | 345.97M | 10.17 | - | - |
| 1316 | OPRT | Oportun Financial Corporation | 345.82M | 7.52 | -2.46% | 743.95M |
| 1317 | VMD | Viemed Healthcare, Inc. | 344.70M | 9.05 | -1.63% | 301.61M |
| 1318 | KCAC | Kensington Capital Acquisition Corp. VI | 343.03M | 10.44 | 0.38% | - |
| 1319 | SABS | SAB Biotherapeutics, Inc. | 343.02M | 3.770 | 1.89% | 114.70K |
| 1320 | TCPC | BlackRock TCP Capital Corp. | 342.32M | 4.080 | - | 177.04M |
| 1321 | AACI | Armada Acquisition Corp. III | 342.00M | 10.05 | 0.50% | - |
| 1322 | IPFX | Inflection Point Acquisition Corp. VI | 341.72M | 10.13 | -0.20% | - |
| 1323 | FNKO | Funko, Inc. | 341.57M | 6.09 | -0.81% | 932.64M |
| 1324 | STRT | Strattec Security Corporation | 341.53M | 81.73 | -1.93% | 579.58M |
| 1325 | ABEO | Abeona Therapeutics Inc. | 339.67M | 5.94 | -0.75% | 25.52M |
| 1326 | NNBR | NN, Inc. | 339.41M | 4.110 | 5.38% | 455.79M |
| 1327 | AMAC | AMR Resources Acquisition Corp | 338.51M | 9.95 | - | - |
| 1328 | PTOR | Praetorian Acquisition Corp. | 338.50M | 9.98 | 0.08% | - |
| 1329 | CAII | Collective Acquisition Corp. II | 338.21M | 9.97 | - | - |
| 1330 | FVCB | FVCBankcorp, Inc. | 337.96M | 18.74 | -0.21% | 72.81M |
| 1331 | IMRX | Immuneering Corporation | 337.72M | 5.22 | 3.16% | - |
| 1332 | MTRX | Matrix Service Company | 337.04M | 11.98 | 0.59% | 845.48M |
| 1333 | VALU | Value Line, Inc. | 336.78M | 35.89 | -4.47% | 33.45M |
| 1334 | BEAG | Bold Eagle Acquisition Corp. | 336.20M | 10.74 | -0.14% | - |
| 1335 | NNDM | Nano Dimension Ltd. | 335.23M | 1.590 | -2.45% | 120.89M |
| 1336 | OSS | One Stop Systems, Inc. | 335.20M | 13.44 | -1.25% | 38.67M |
| 1337 | HRZN | Horizon Technology Finance Corporation | 335.17M | 5.00 | -0.20% | 96.11M |
| 1338 | BLUW | Blue Water Acquisition Corp. III | 334.71M | 10.36 | - | - |
| 1339 | VGZ | Vista Gold Corp. | 334.27M | 2.290 | -0.87% | - |
| 1340 | PNRG | PrimeEnergy Resources Corporation | 333.30M | 210.60 | 4.79% | 177.71M |
| 1341 | ELMD | Electromed, Inc. | 333.11M | 40.23 | -2.40% | 71.75M |
| 1342 | PSBD | Palmer Square Capital BDC Inc. | 332.99M | 10.20 | -2.02% | - |
| 1343 | CLW | Clearwater Paper Corporation | 332.72M | 20.63 | -3.69% | 1.52B |
| 1344 | COSO | CoastalSouth Bancshares, Inc. | 332.69M | 27.83 | 0.07% | 85.17M |
| 1345 | FTW | Presidio Production Company | 332.10M | 11.31 | 0.80% | 182.00M |
| 1346 | LYEL | Lyell Immunopharma, Inc. | 332.04M | 13.55 | -2.87% | 27.00K |
| 1347 | BCML | BayCom Corp | 331.90M | 30.60 | -1.50% | 95.71M |
| 1348 | GTE | Gran Tierra Energy Inc. | 331.87M | 9.38 | 2.07% | 638.42M |
| 1349 | VCRE | Vicore Pharma Holding AB (publ) | 331.56M | 12.23 | -5.41% | 370.61K |
| 1350 | ABAT | American Battery Technology Company | 331.49M | 2.430 | -2.41% | 16.28M |
| 1351 | XRPN | Armada Acquisition Corp. II | 331.41M | 10.49 | 0.01% | - |
| 1352 | PMTS | CPI Card Group Inc. | 330.93M | 28.70 | 0.70% | 587.31M |
| 1353 | RREV | RRE Ventures Acquisition Corp. | 330.67M | 9.92 | - | - |
| 1354 | NECB | Northeast Community Bancorp, Inc. | 330.44M | 26.77 | -0.96% | 103.10M |
| 1355 | TBCV | Thunder Bridge Capital Partners V, Ltd. | 330.38M | 9.90 | 0.10% | - |
| 1356 | CEPV | Cantor Equity Partners V, Inc. | 329.98M | 10.38 | - | - |
| 1357 | SHMD | SCHMID Group N.V. | 328.31M | 5.68 | 4.22% | 78.60M |
| 1358 | TLS | Telos Corporation | 328.09M | 4.390 | -3.30% | 193.71M |
| 1359 | JACK | Jack in the Box Inc. | 327.97M | 17.10 | 0.41% | 1.43B |
| 1360 | PCAP | ProCap Acquisition Corp | 327.41M | 10.34 | 0.05% | - |
| 1361 | FERA | Fifth Era Acquisition Corp I | 327.36M | 10.47 | - | - |
| 1362 | ALTO | Alto Ingredients, Inc. | 327.34M | 4.220 | 0.96% | 943.33M |
| 1363 | PRE | Prenetics Global Limited | 326.85M | 19.37 | -1.92% | 120.07M |
| 1364 | DRDB | Roman DBDR Acquisition Corp. II | 326.60M | 10.65 | - | - |
| 1365 | AGCC | Agencia Comercial Spirits Ltd | 326.53M | 14.33 | -1.85% | 6.21M |
| 1366 | FCCO | First Community Corporation | 326.17M | 34.70 | 1.02% | 88.28M |
| 1367 | OBA | Oxley Bridge Acquisition Limited | 325.74M | 10.30 | - | - |
| 1368 | SZZL | Sizzle Acquisition Corp. II | 325.49M | 10.41 | -0.10% | - |
| 1369 | ALMU | Aeluma, Inc. | 325.47M | 17.78 | -3.47% | 5.20M |
| 1370 | RTAC | Renatus Tactical Acquisition Corp I | 325.32M | 10.44 | 0.10% | - |
| 1371 | SLNH | Soluna Holdings, Inc. | 325.31M | 1.330 | 1.53% | 42.08M |
| 1372 | FOSL | Fossil Group, Inc. | 325.10M | 5.74 | 3.05% | 985.17M |
| 1373 | TLSI | TriSalus Life Sciences, Inc. | 324.50M | 5.27 | - | 45.08M |
| 1374 | JMSB | John Marshall Bancorp, Inc. | 324.28M | 23.09 | -0.69% | 66.91M |
| 1375 | CRAQ | Cal Redwood Acquisition Corp. | 323.60M | 10.33 | - | - |
| 1376 | PHOS | First Phosphate Corp. | 323.03M | 17.71 | 1.78% | - |
| 1377 | DUOT | Duos Technologies Group, Inc. | 322.93M | 10.28 | 12.84% | 24.79M |
| 1378 | EVOX | Evolution Global Acquisition Corp | 322.88M | 10.09 | 0.10% | - |
| 1379 | CV | CapsoVision, Inc. | 322.55M | 6.45 | -0.23% | 13.89M |
| 1380 | AGEN | Agenus Inc. | 321.90M | 7.15 | -2.32% | 132.69M |
| 1381 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 321.89M | 10.20 | - | - |
| 1382 | ALDF | Aldel Financial II Inc. | 321.68M | 10.77 | -0.09% | - |
| 1383 | BKKT | Bakkt, Inc. | 320.89M | 7.12 | -6.93% | 1.12B |
| 1384 | CAES | Cantor Equity Partners VII, Inc. | 320.73M | 10.07 | 0.10% | - |
| 1385 | AZ | A2Z Cust2Mate Solutions Corp. | 320.51M | 7.28 | -0.68% | 14.42M |
| 1386 | PMTR | Perimeter Acquisition Corp. I | 320.28M | 10.39 | -0.10% | - |
| 1387 | VACI | Viking Acquisition Corp. I | 320.16M | 10.22 | -0.10% | - |
| 1388 | ONIT | Onity Group Inc. | 319.56M | 38.25 | -2.47% | 1.15B |
| 1389 | POLE | Andretti Acquisition Corp. II | 319.30M | 10.82 | - | - |
| 1390 | PDYN | Palladyne AI Corp. | 319.22M | 6.47 | -2.12% | 11.84M |
| 1391 | VNDA | Vanda Pharmaceuticals Inc. | 318.03M | 5.26 | 0.77% | 215.72M |
| 1392 | RNGT | Range Capital Acquisition Corp II | 317.97M | 10.15 | - | - |
| 1393 | MLP | Maui Land & Pineapple Company, Inc. | 317.35M | 15.98 | 4.58% | 16.15M |
| 1394 | XPER | Xperi Inc. | 317.02M | 6.50 | -3.56% | 456.84M |
| 1395 | JACS | Jackson Acquisition Company II | 316.91M | 10.71 | - | - |
| 1396 | SAAQ | Space Asset Acquisition Corp. | 316.87M | 10.12 | -0.30% | - |
| 1397 | XNET | Xunlei Limited | 316.79M | 4.970 | -5.33% | 493.37M |
| 1398 | SAC | Safeguard Acquisition Corp. | 316.49M | 10.09 | -0.10% | - |
| 1399 | FDBC | Fidelity D & D Bancorp, Inc. | 316.10M | 54.42 | -2.37% | 96.51M |
| 1400 | FWDI | Forward Industries, Inc. | 316.06M | 4.280 | 0.47% | 53.12M |
| 1401 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.50 | - | 1.68M |
| 1402 | TVA | Texas Ventures Acquisition III Corp | 315.98M | 10.53 | -0.07% | - |
| 1403 | AEAQ | Activate Energy Acquisition Corp. | 315.59M | 10.08 | - | - |
| 1404 | AREC | American Resources Corporation | 315.57M | 2.950 | 2.43% | 95.03K |
| 1405 | VFF | Village Farms International, Inc. | 315.50M | 2.580 | 1.98% | 230.57M |
| 1406 | ATII | Archimedes Tech SPAC Partners II Co. | 314.84M | 10.64 | - | - |
| 1407 | FVRR | Fiverr International Ltd. | 314.21M | 8.74 | -3.00% | 418.35M |
| 1408 | FSBW | FS Bancorp, Inc. | 314.19M | 42.87 | -1.40% | 144.94M |
| 1409 | SVIV | Spring Valley Acquisition Corp. IV | 314.03M | 10.24 | - | - |
| 1410 | CMII | Columbus Circle Capital Corp II | 313.94M | 10.02 | - | - |
| 1411 | NL | NLI Holdings, Inc. | 313.93M | 6.42 | -0.31% | 161.83M |
| 1412 | CAMP | Camp4 Therapeutics Corporation | 313.77M | 5.00 | -8.09% | 4.22M |
| 1413 | NC | NACCO Industries, Inc. | 313.26M | 41.51 | -2.65% | 278.48M |
| 1414 | RAC | Rithm Acquisition Corp. | 313.22M | 10.51 | 0.10% | - |
| 1415 | MTAL | Metals Acquisition Corp. II | 313.11M | 10.21 | 0.29% | 321.80M |
| 1416 | AACO | Abony Acquisition Corp. I | 312.68M | 9.97 | 0.10% | - |
| 1417 | SMTI | Sanara MedTech Inc. | 312.39M | 34.00 | -0.44% | 109.81M |
| 1418 | ISBA | Isabella Bank Corporation | 312.36M | 40.95 | -1.57% | 83.20M |
| 1419 | LEGO | Legato Merger Corp. IV | 312.35M | 9.99 | - | - |
| 1420 | TONT | Graf Global Corp. | 311.65M | 10.84 | -0.09% | - |
| 1421 | CAQ | Cambridge Acquisition Corp. | 311.31M | 9.99 | 0.20% | - |
| 1422 | LWAC | LightWave Acquisition Corp. | 311.28M | 10.35 | - | - |
| 1423 | ILLU | Illumination Acquisition Corp I | 311.04M | 9.94 | 0.20% | - |
| 1424 | NODK | NI Holdings, Inc. | 310.56M | 15.22 | -0.52% | 267.40M |
| 1425 | RM | Regional Management Corp. | 310.54M | 33.66 | 0.48% | 647.84M |
| 1426 | MVST | Microvast Holdings, Inc. | 310.47M | 0.807 | -3.71% | 367.56M |
| 1427 | TCI | Transcontinental Realty Investors, Inc. | 310.42M | 35.38 | -1.48% | 50.10M |
| 1428 | LPBB | Launch Two Acquisition Corp. | 309.93M | 10.78 | - | - |
| 1429 | RPAY | Repay Holdings Corporation | 309.53M | 3.510 | -4.10% | 337.81M |
| 1430 | TMTS | Spartacus Acquisition Corp. II | 309.43M | 10.09 | - | - |
| 1431 | CBNA | Chain Bridge Bancorp, Inc. | 308.93M | 47.08 | 0.49% | 65.71M |
| 1432 | LPAA | Launch One Acquisition Corp. | 308.78M | 10.74 | -0.09% | - |
| 1433 | MYFW | First Western Financial, Inc. | 308.77M | 31.62 | -0.28% | 106.67M |
| 1434 | VHCP | Vine Hill Capital Investment Corp. II | 308.20M | 10.05 | 0.30% | - |
| 1435 | GBFH | GBank Financial Holdings Inc. | 307.89M | 21.21 | -1.16% | 75.31M |
| 1436 | ITHA | ITHAX Acquisition Corp III | 307.59M | 10.03 | - | - |
| 1437 | MKTW | MarketWise, Inc. | 306.97M | 19.46 | 0.36% | 317.50M |
| 1438 | SNDL | SNDL Inc. | 305.85M | 1.230 | -2.38% | 653.75M |
| 1439 | FATE | Fate Therapeutics, Inc. | 305.39M | 2.620 | 1.95% | 6.49M |
| 1440 | SAR | Saratoga Investment Corp. | 305.17M | 18.71 | -1.01% | 124.17M |
| 1441 | IFRX | InflaRx N.V. | 305.05M | 2.070 | 1.47% | -11.54K |
| 1442 | DSX | Diana Shipping Inc. | 304.96M | 2.660 | 7.26% | 215.94M |
| 1443 | ZUMZ | Zumiez Inc. | 304.04M | 18.02 | -3.33% | 938.06M |
| 1444 | IRD | Opus Genetics, Inc. | 303.66M | 3.650 | 1.11% | 9.86M |
| 1445 | MSB | Mesabi Trust | 303.47M | 23.13 | 0.74% | 15.04M |
| 1446 | KLC | KinderCare Learning Companies, Inc. | 303.40M | 2.560 | -1.54% | 2.74B |
| 1447 | TBI | TrueBlue, Inc. | 302.62M | 9.94 | -2.83% | 1.69B |
| 1448 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 302.54M | 10.05 | -0.09% | - |
| 1449 | SSP | The E.W. Scripps Company | 302.10M | 3.260 | -5.51% | 2.09B |
| 1450 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.22M |
| 1451 | HVMC | Highview Merger Corp. | 302.04M | 10.27 | - | - |
| 1452 | JENA | Jena Acquisition Corporation II | 301.63M | 10.41 | - | - |
| 1453 | OTGA | OTG Acquisition Corp. I | 301.16M | 10.20 | - | - |
| 1454 | GSRV | GSR V Acquisition Corp. | 300.26M | 9.87 | - | - |
| 1455 | RTB | RTB Digital, Inc. | 300.16M | 16.90 | -2.82% | 1.92M |