Small-Cap Stocks
Total Stocks
1482
Total Market Cap
1.30T
Total Revenue
1.15T
1482 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | EBF | Ennis, Inc. | 519.01M | 20.52 | -0.15% | 388.74M |
| 1002 | FTK | Flotek Industries, Inc. | 518.32M | 17.33 | -0.91% | 220.50M |
| 1003 | DNUT | Krispy Kreme, Inc. | 517.33M | 3.020 | -1.31% | 1.53B |
| 1004 | LEGH | Legacy Housing Corporation | 517.24M | 21.67 | 1.50% | 180.50M |
| 1005 | LYEL | Lyell Immunopharma, Inc. | 517.08M | 24.34 | 2.66% | 41.00K |
| 1006 | LWLG | Lightwave Logic, Inc. | 516.28M | 3.550 | -0.56% | 100.61K |
| 1007 | CRD.A | Crawford & Company | 515.02M | 10.59 | -3.46% | 1.30B |
| 1008 | FFWM | First Foundation Inc. | 512.23M | 6.18 | -2.06% | 170.47M |
| 1009 | GTN.A | Gray Media, Inc. | 510.54M | 10.96 | -5.11% | 3.35B |
| 1010 | NMRA | Neumora Therapeutics, Inc. | 509.82M | 3.000 | 0.33% | - |
| 1011 | CCSI | Consensus Cloud Solutions, Inc. | 509.60M | 26.88 | 10.89% | 349.70M |
| 1012 | ITIC | Investors Title Company | 509.59M | 269.97 | 0.12% | 273.86M |
| 1013 | GMRE | Global Medical REIT Inc. | 509.04M | 36.75 | 0.82% | 144.83M |
| 1014 | MLR | Miller Industries, Inc. | 508.93M | 44.52 | 1.04% | 840.26M |
| 1015 | NKLR | Terra Innovatum Global N.V. | 508.30M | 4.600 | 2.91% | - |
| 1016 | ASIX | AdvanSix Inc. | 506.66M | 18.86 | -0.58% | 1.49B |
| 1017 | RSVR | Reservoir Media, Inc. | 506.43M | 7.72 | 0.13% | 169.59M |
| 1018 | MITK | Mitek Systems, Inc. | 505.73M | 11.16 | -3.46% | 186.68M |
| 1019 | NWAX | New America Acquisition I Corp. | 505.47M | 10.15 | 0.20% | - |
| 1020 | CRD.B | Crawford & Company | 505.39M | 10.27 | -2.65% | 1.30B |
| 1021 | TROO | TROOPS, Inc. | 504.98M | 3.990 | 0.76% | 15.08M |
| 1022 | FMNB | Farmers National Banc Corp. | 504.93M | 13.41 | -0.52% | 181.51M |
| 1023 | ASST | Strive Asset Management, LLC | 504.59M | 8.09 | -11.87% | 5.51M |
| 1024 | MCTA | Charming Medical Limited | 504.26M | 29.36 | -0.02% | 6.22M |
| 1025 | KRNY | Kearny Financial Corp. | 503.69M | 8.01 | -0.37% | 163.14M |
| 1026 | HLLY | Holley Inc. | 502.74M | 4.210 | 4.21% | 598.13M |
| 1027 | JOUT | Johnson Outdoors Inc. | 502.59M | 48.87 | -1.85% | 625.70M |
| 1028 | MLAB | Mesa Laboratories, Inc. | 502.48M | 90.95 | -1.09% | 247.54M |
| 1029 | CODI | Compass Diversified | 501.07M | 6.66 | -2.92% | 1.90B |
| 1030 | DIN | Dine Brands Global, Inc. | 500.36M | 34.69 | -0.83% | 866.50M |
| 1031 | MAX | MediaAlpha, Inc. | 499.87M | 7.67 | -9.12% | 1.12B |
| 1032 | SLDB | Solid Biosciences Inc. | 498.63M | 6.40 | -7.65% | - |
| 1033 | WEST | Westrock Coffee Company | 497.68M | 5.14 | 0.98% | 1.08B |
| 1034 | TRX | TRX Gold Corporation | 496.48M | 1.730 | -2.26% | 70.20M |
| 1035 | NUS | Nu Skin Enterprises, Inc. | 495.79M | 10.17 | 2.11% | 1.56B |
| 1036 | LXEO | Lexeo Therapeutics, Inc. | 495.58M | 6.79 | -3.55% | - |
| 1037 | MCS | The Marcus Corporation | 495.11M | 16.12 | 1.13% | 712.24M |
| 1038 | ALLT | Allot Ltd. | 494.70M | 10.21 | -2.11% | 98.51M |
| 1039 | MSBI | Midland States Bancorp, Inc. | 494.53M | 23.36 | -0.81% | 210.72M |
| 1040 | PACK | Ranpak Holdings Corp. | 493.60M | 5.85 | -0.68% | 388.10M |
| 1041 | CIVB | Civista Bancshares, Inc. | 492.73M | 23.75 | -1.53% | 169.17M |
| 1042 | WNC | Wabash National Corporation | 491.71M | 12.16 | 6.11% | 1.54B |
| 1043 | GRPN | Groupon, Inc. | 489.47M | 12.01 | -4.46% | 496.09M |
| 1044 | VSTM | Verastem, Inc. | 489.33M | 6.34 | 0.96% | 13.38M |
| 1045 | SOHU | Sohu.com Limited | 489.31M | 16.28 | -2.60% | 584.33M |
| 1046 | OLP | One Liberty Properties, Inc. | 488.10M | 22.55 | -0.31% | 97.42M |
| 1047 | FBIZ | First Business Financial Services, Inc. | 485.79M | 58.35 | -1.55% | 159.97M |
| 1048 | ADCT | ADC Therapeutics SA | 485.60M | 3.920 | 0.51% | 75.21M |
| 1049 | LX | LexinFintech Holdings Ltd. | 484.60M | 2.880 | -2.70% | 1.93B |
| 1050 | NPCE | NeuroPace, Inc. | 484.29M | 14.54 | -4.84% | 94.86M |
| 1051 | CHCT | Community Healthcare Trust Incorporated | 483.27M | 17.93 | -0.83% | 119.55M |
| 1052 | RPD | Rapid7, Inc. | 483.25M | 7.38 | -28.97% | 859.79M |
| 1053 | BSRR | Sierra Bancorp | 483.00M | 36.90 | 0.54% | 149.18M |
| 1054 | SFST | Southern First Bancshares, Inc. | 481.15M | 58.56 | -0.20% | 115.14M |
| 1055 | PRTA | Prothena Corporation plc | 480.70M | 8.93 | -0.33% | 11.79M |
| 1056 | KMDA | Kamada Ltd. | 480.23M | 8.51 | 1.79% | 174.79M |
| 1057 | PKE | Park Aerospace Corp. | 480.01M | 24.09 | -1.71% | 66.05M |
| 1058 | CARE | Carter Bankshares, Inc. | 478.98M | 21.69 | -0.28% | 157.06M |
| 1059 | ZVRA | Zevra Therapeutics, Inc. | 477.40M | 8.48 | -1.51% | 84.39M |
| 1060 | LVWR | LiveWire Group, Inc. | 477.33M | 2.340 | 2.63% | 25.67M |
| 1061 | ORGO | Organogenesis Holdings Inc. | 477.19M | 3.760 | -2.08% | 465.22M |
| 1062 | SBC | SBC Medical Group Holdings Incorporated | 475.96M | 4.640 | -1.90% | 178.46M |
| 1063 | SIGA | SIGA Technologies, Inc. | 475.50M | 6.64 | -0.75% | 172.25M |
| 1064 | GLRE | Greenlight Capital Re, Ltd. | 475.34M | 13.94 | 1.01% | 661.54M |
| 1065 | GBFH | GBank Financial Holdings Inc. | 475.28M | 33.04 | -2.54% | 72.17M |
| 1066 | KRSP | Rice Acquisition Corporation 3 | 475.21M | 10.33 | - | - |
| 1067 | HBCP | Home Bancorp, Inc. | 474.50M | 60.59 | -1.80% | 148.66M |
| 1068 | OWLS | Obook Holdings Inc. | 472.20M | 5.34 | -0.87% | 7.80M |
| 1069 | CMDB | Costamare Bulkers Holdings Limited | 472.18M | 19.43 | 1.67% | 799.16M |
| 1070 | MLAA | Mountain Lake Acquisition Corp. II | 471.84M | 9.97 | -0.20% | - |
| 1071 | FDMT | 4D Molecular Therapeutics, Inc. | 471.82M | 9.25 | 1.65% | 120.00K |
| 1072 | HKD | AMTD Digital Inc. | 471.42M | 1.500 | - | 87.44M |
| 1073 | CWBC | Community West Bancshares | 470.08M | 24.53 | -0.61% | 142.91M |
| 1074 | ANGO | AngioDynamics, Inc. | 468.64M | 11.37 | 3.18% | 307.31M |
| 1075 | WEAV | Weave Communications, Inc. | 468.15M | 6.00 | -6.54% | 229.79M |
| 1076 | OBT | Orange County Bancorp, Inc. | 467.23M | 34.95 | -1.30% | 119.46M |
| 1077 | GTEN | Gores Holdings X, Inc. | 466.53M | 10.35 | - | - |
| 1078 | AQST | Aquestive Therapeutics, Inc. | 466.05M | 3.820 | -1.04% | 43.40M |
| 1079 | ULH | Universal Logistics Holdings, Inc. | 465.78M | 17.69 | -6.05% | 1.64B |
| 1080 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 465.75M | 11.21 | -0.27% | - |
| 1081 | KREF | KKR Real Estate Finance Trust Inc. | 465.36M | 7.24 | 1.40% | 15.84M |
| 1082 | NGS | Natural Gas Services Group, Inc. | 465.05M | 37.00 | 1.73% | 166.82M |
| 1083 | YORW | The York Water Company | 464.94M | 32.21 | -1.01% | 76.88M |
| 1084 | GTN | Gray Media, Inc. | 464.60M | 4.800 | -1.23% | 3.35B |
| 1085 | GRVY | Gravity Co., Ltd. | 463.49M | 66.70 | -4.73% | 399.50M |
| 1086 | FEIM | Frequency Electronics, Inc. | 463.26M | 47.38 | -4.46% | 69.85M |
| 1087 | UP | Wheels Up Experience Inc. | 462.90M | 0.641 | -4.72% | 757.47M |
| 1088 | TCI | Transcontinental Realty Investors, Inc. | 462.81M | 53.57 | -1.92% | 48.68M |
| 1089 | FVR | FrontView REIT, Inc. | 462.53M | 16.39 | -1.74% | 65.95M |
| 1090 | OCGN | Ocugen, Inc. | 462.32M | 1.410 | -0.70% | 5.37M |
| 1091 | IMXI | International Money Express, Inc. | 462.13M | 15.55 | -0.06% | 625.12M |
| 1092 | IPI | Intrepid Potash, Inc. | 461.26M | 35.17 | 3.11% | 222.73M |
| 1093 | ZURA | Zura Bio Limited | 461.24M | 6.26 | -2.80% | - |
| 1094 | SATL | Satellogic Inc. | 460.03M | 3.220 | -3.01% | 14.68M |
| 1095 | BLND | Blend Labs, Inc. | 459.75M | 1.770 | -10.61% | 167.53M |
| 1096 | BWAY | BrainsWay Ltd. | 459.52M | 23.43 | 0.34% | 49.09M |
| 1097 | HTT | High Templar Tech Limited | 459.05M | 2.780 | -2.46% | 12.65M |
| 1098 | LAB | Standard BioTools Inc. | 457.63M | 1.190 | -4.03% | 169.74M |
| 1099 | APXT | Apex Treasury Corporation | 457.30M | 9.95 | -0.30% | - |
| 1100 | BETR | Better Home & Finance Holding Company | 456.93M | 29.11 | 1.85% | 145.55M |
| 1101 | CION | CION Investment Corporation | 456.77M | 8.84 | -0.23% | 244.92M |
| 1102 | NATR | Nature's Sunshine Products, Inc. | 456.63M | 26.10 | 2.88% | 474.54M |
| 1103 | ELVA | Electrovaya Inc. | 456.29M | 9.31 | 2.53% | 63.83M |
| 1104 | FRPH | FRP Holdings, Inc. | 455.91M | 23.85 | -1.24% | 33.05M |
| 1105 | IVVD | Invivyd, Inc. | 454.00M | 1.610 | -1.23% | 50.04M |
| 1106 | CRAN | Crane Harbor Acquisition Corp. II | 453.55M | 10.23 | 0.29% | - |
| 1107 | MSB | Mesabi Trust | 452.51M | 34.49 | -2.74% | 20.79M |
| 1108 | MYGN | Myriad Genetics, Inc. | 452.09M | 4.850 | -4.53% | 825.30M |
| 1109 | MG | Mistras Group, Inc. | 449.88M | 14.26 | -4.55% | 715.30M |
| 1110 | NOA | North American Construction Group Ltd. | 449.52M | 15.95 | -0.93% | 922.04M |
| 1111 | TITN | Titan Machinery Inc. | 449.08M | 19.63 | 3.37% | 2.55B |
| 1112 | CVGW | Calavo Growers, Inc. | 448.64M | 25.10 | 0.04% | 648.43M |
| 1113 | TRC | Tejon Ranch Co. | 447.25M | 16.63 | -0.54% | 46.42M |
| 1114 | GPRK | GeoPark Limited | 446.89M | 8.65 | 2.98% | 525.94M |
| 1115 | STEX | Streamex Corp. | 446.39M | 2.580 | -14.29% | 13.00K |
| 1116 | DVS | Dolly Varden Silver Corporation | 445.49M | 4.860 | 1.04% | - |
| 1117 | CYH | Community Health Systems, Inc. | 445.47M | 3.370 | 6.98% | 12.64B |
| 1118 | UMAC | Unusual Machines, Inc. | 445.09M | 12.07 | -4.21% | 8.30M |
| 1119 | NPWR | NET Power Inc. | 444.28M | 2.000 | -1.48% | 12.00K |
| 1120 | DMAC | DiaMedica Therapeutics Inc. | 444.17M | 8.29 | -0.84% | - |
| 1121 | BMBL | Bumble Inc. | 444.13M | 2.950 | -9.23% | 1.00B |
| 1122 | VHI | Valhi, Inc. | 443.78M | 15.68 | -1.88% | 2.06B |
| 1123 | PRTH | Priority Technology Holdings, Inc. | 442.93M | 5.41 | -1.10% | 932.95M |
| 1124 | EB | Eventbrite, Inc. | 442.91M | 4.410 | - | 294.80M |
| 1125 | EVTL | Vertical Aerospace Ltd. | 441.37M | 4.480 | -3.24% | - |
| 1126 | GEVO | Gevo, Inc. | 441.07M | 1.870 | 0.54% | 120.93M |
| 1127 | COFS | ChoiceOne Financial Services, Inc. | 440.43M | 29.36 | -0.68% | 146.92M |
| 1128 | MEC | Mayville Engineering Company, Inc. | 439.69M | 21.64 | 2.03% | 533.52M |
| 1129 | VNDA | Vanda Pharmaceuticals Inc. | 439.09M | 7.43 | 0.13% | 216.11M |
| 1130 | PTLO | Portillo's Inc. | 437.93M | 5.81 | -2.52% | 730.93M |
| 1131 | GLOO | Gloo Holdings, Inc. | 437.55M | 5.49 | -1.96% | 67.52M |
| 1132 | CBAN | Colony Bankcorp, Inc. | 436.93M | 20.56 | -0.92% | 127.68M |
| 1133 | GETY | Getty Images Holdings, Inc. | 436.65M | 1.050 | -8.70% | 946.33M |
| 1134 | LCTX | Lineage Cell Therapeutics, Inc. | 436.19M | 1.800 | -2.17% | 10.82M |
| 1135 | BMRC | Bank of Marin Bancorp | 435.95M | 27.33 | -0.73% | 33.02M |
| 1136 | MBVI | M3-Brigade Acquisition Vi Corp. | 435.56M | 10.10 | - | - |
| 1137 | IACO | Idea Acquisition Corp. | 434.88M | 9.94 | -0.60% | - |
| 1138 | WTBA | West Bancorporation, Inc. | 433.68M | 25.60 | 0.08% | 95.25M |
| 1139 | ASMB | Assembly Biosciences, Inc. | 432.76M | 27.36 | -0.44% | 37.19M |
| 1140 | KBON | Karbon Capital Partners Corp. | 432.33M | 10.08 | 0.10% | - |
| 1141 | KIDS | OrthoPediatrics Corp. | 431.83M | 17.22 | 0.82% | 227.41M |
| 1142 | KYTX | Kyverna Therapeutics, Inc. | 431.33M | 7.55 | -3.82% | - |
| 1143 | SPT | Sprout Social, Inc. | 430.90M | 7.28 | -8.54% | 443.75M |
| 1144 | ETON | Eton Pharmaceuticals, Inc. | 430.42M | 16.05 | 5.52% | 70.32M |
| 1145 | DVLT | Datavault AI Inc. | 430.39M | 0.740 | 0.18% | 6.17M |
| 1146 | RGNX | REGENXBIO Inc. | 430.30M | 8.50 | -3.95% | 161.32M |
| 1147 | CLFD | Clearfield, Inc. | 430.27M | 31.44 | 0.13% | 154.78M |
| 1148 | FUFU | BitFuFu Inc. | 430.03M | 2.620 | -1.50% | 473.27M |
| 1149 | EPRX | Eupraxia Pharmaceuticals Inc. | 428.60M | 8.47 | -1.05% | - |
| 1150 | HVT | Haverty Furniture Companies, Inc. | 428.31M | 26.33 | -2.55% | 741.43M |
| 1151 | VTVT | vTv Therapeutics Inc. | 427.61M | 34.46 | -1.94% | 17.00K |
| 1152 | NNDM | Nano Dimension Ltd. | 426.98M | 2.030 | -5.14% | 69.66M |
| 1153 | FRBA | First Bank | 426.32M | 17.19 | -0.58% | 135.31M |
| 1154 | PRAA | PRA Group, Inc. | 425.66M | 10.91 | -3.88% | 1.16B |
| 1155 | CYRX | Cryoport, Inc. | 425.59M | 8.50 | -2.30% | 243.80M |
| 1156 | GLAD | Gladstone Capital Corporation | 425.43M | 18.83 | -0.69% | 91.67M |
| 1157 | PRTC | PureTech Health plc | 425.38M | 17.42 | -0.23% | 6.39M |
| 1158 | LENZ | LENZ Therapeutics, Inc. | 422.73M | 13.51 | -1.10% | 17.50M |
| 1159 | CTGO | Contango Ore, Inc. | 422.71M | 29.13 | 0.94% | - |
| 1160 | SGU | Star Group, L.P. | 422.17M | 12.84 | -1.46% | 1.84B |
| 1161 | BSVN | Bank7 Corp. | 420.90M | 44.48 | -1.11% | 95.68M |
| 1162 | OEC | Orion S.A. | 420.56M | 7.49 | 1.90% | 1.83B |
| 1163 | DDI | DoubleDown Interactive Co., Ltd. | 418.73M | 8.45 | -2.31% | 346.12M |
| 1164 | SABR | Sabre Corporation | 418.58M | 1.060 | -8.62% | 3.03B |
| 1165 | OSPN | OneSpan Inc. | 417.54M | 10.98 | -5.10% | 241.44M |
| 1166 | BCAR | D. Boral ARC Acquisition I Corp. | 417.36M | 10.13 | -0.20% | - |
| 1167 | DHIL | Diamond Hill Investment Group, Inc. | 416.66M | 171.40 | 0.23% | 149.67M |
| 1168 | MESH | Meshflow Acquisition Corp. | 416.64M | 9.92 | - | - |
| 1169 | LXFR | Luxfer Holdings PLC | 416.05M | 15.57 | -0.26% | 397.30M |
| 1170 | LAND | Gladstone Land Corporation | 415.53M | 11.15 | 1.83% | 67.94M |
| 1171 | SHMD | SCHMID Group N.V. | 414.28M | 9.64 | -1.43% | 85.17M |
| 1172 | ENTA | Enanta Pharmaceuticals, Inc. | 413.51M | 14.25 | 0.85% | 66.98M |
| 1173 | TCPC | BlackRock TCP Capital Corp. | 413.18M | 4.870 | -1.02% | 219.12M |
| 1174 | NATH | Nathan's Famous, Inc. | 413.08M | 100.89 | 0.01% | 157.78M |
| 1175 | CERS | Cerus Corporation | 412.99M | 2.150 | -3.59% | 199.19M |
| 1176 | CZNC | Citizens & Northern Corporation | 412.79M | 23.16 | -0.04% | 116.63M |
| 1177 | OPAL | OPAL Fuels Inc. | 412.68M | 2.380 | 1.71% | 329.24M |
| 1178 | TECX | Tectonic Therapeutic, Inc. | 411.95M | 22.01 | 4.56% | - |
| 1179 | FWDI | Forward Industries, Inc. | 411.52M | 4.920 | -2.19% | 18.19M |
| 1180 | AKBA | Akebia Therapeutics, Inc. | 411.32M | 1.550 | 2.65% | 225.07M |
| 1181 | LTBR | Lightbridge Corporation | 410.48M | 13.46 | -4.47% | - |
| 1182 | BGS | B&G Foods, Inc. | 410.28M | 5.13 | 1.38% | 1.84B |
| 1183 | ZUMZ | Zumiez Inc. | 409.33M | 24.15 | -1.63% | 916.91M |
| 1184 | NAGE | Niagen Bioscience, Inc. | 409.26M | 5.11 | -0.20% | 124.71M |
| 1185 | IMMP | Immutep Limited | 409.10M | 2.785 | 0.18% | 3.31M |
| 1186 | HELE | Helen of Troy Limited | 408.84M | 17.72 | -3.75% | 1.80B |
| 1187 | XPOF | Xponential Fitness, Inc. | 408.72M | 8.37 | -2.45% | 315.14M |
| 1188 | KFII | K&F Growth Acquisition Corp. II | 408.26M | 10.40 | - | - |
| 1189 | BTQ | BTQ Technologies Corp. | 408.03M | 2.920 | -2.99% | 405.99K |
| 1190 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 407.19M | 3.930 | 2.34% | 175.24M |
| 1191 | GCBC | Greene County Bancorp, Inc. | 406.77M | 23.89 | -0.67% | 81.99M |
| 1192 | ELLO | Ellomay Capital Ltd. | 406.61M | 29.50 | 6.96% | 48.74M |
| 1193 | CDZI | Cadiz Inc. | 406.41M | 4.890 | -1.61% | 15.98M |
| 1194 | ISTR | Investar Holding Corporation | 406.30M | 29.54 | -0.54% | 93.63M |
| 1195 | CAL | Caleres, Inc. | 405.73M | 11.97 | -1.48% | 2.70B |
| 1196 | LZM | Lifezone Metals Limited | 405.52M | 4.840 | 1.04% | 416.32K |
| 1197 | IBEX | IBEX Limited | 404.44M | 30.17 | -3.08% | 603.27M |
| 1198 | WILC | G. Willi-Food International Ltd. | 403.42M | 29.06 | 0.21% | 180.75M |
| 1199 | CGC | Canopy Growth Corporation | 403.18M | 1.070 | -1.83% | 203.04M |
| 1200 | ESEA | Euroseas Ltd. | 402.60M | 57.46 | 1.38% | 223.79M |
| 1201 | NC | NACCO Industries, Inc. | 401.27M | 53.79 | -0.32% | 280.84M |
| 1202 | PSFE | Paysafe Limited | 401.09M | 6.98 | -3.06% | 1.68B |
| 1203 | GBLI | Global Indemnity Group, LLC | 401.07M | 28.00 | -1.03% | 441.72M |
| 1204 | KOPN | Kopin Corporation | 401.05M | 2.280 | -2.98% | 45.60M |
| 1205 | YDDL | One and one Green Technologies. Inc | 400.19M | 7.37 | 1.10% | 62.92M |
| 1206 | BNTC | Benitec Biopharma Inc. | 399.07M | 11.65 | -0.43% | - |
| 1207 | BAND | Bandwidth Inc. | 398.92M | 13.07 | -3.61% | 756.12M |
| 1208 | CLPT | ClearPoint Neuro, Inc. | 397.73M | 13.37 | -1.62% | 34.33M |
| 1209 | MCFT | MasterCraft Boat Holdings, Inc. | 397.51M | 24.41 | 1.03% | 296.24M |
| 1210 | NPAC | New Providence Acquisition Corp. III | 396.96M | 10.34 | - | - |
| 1211 | MNPR | Monopar Therapeutics Inc. | 396.88M | 59.39 | 4.07% | - |
| 1212 | TRDA | Entrada Therapeutics, Inc. | 396.63M | 11.06 | 2.22% | 61.52M |
| 1213 | AGCC | Agencia Comercial Spirits Ltd | 394.99M | 11.49 | 2.22% | 3.04M |
| 1214 | RNGR | Ranger Energy Services, Inc. | 394.47M | 16.75 | 2.82% | 547.80M |
| 1215 | JACK | Jack in the Box Inc. | 394.38M | 20.65 | 1.15% | 1.47B |
| 1216 | CLBR | Colombier Acquisition Corp. III | 394.14M | 10.18 | -0.39% | - |
| 1217 | PEPG | PepGen Inc. | 393.93M | 5.73 | 3.99% | - |
| 1218 | BOC | Boston Omaha Corporation | 392.85M | 12.49 | -1.03% | 112.60M |
| 1219 | CMTG | Claros Mortgage Trust, Inc. | 392.61M | 2.800 | -4.44% | -114.32M |
| 1220 | ACTG | Acacia Research Corporation | 391.63M | 4.060 | -1.22% | 283.95M |
| 1221 | MEVO | M Evo Global Acquisition Corp II | 390.98M | 10.03 | -0.15% | - |
| 1222 | ABSI | Absci Corporation | 390.97M | 2.600 | -1.52% | 2.82M |
| 1223 | NBP | NovaBridge Biosciences | 390.84M | 3.390 | -0.88% | - |
| 1224 | CCIX | Churchill Capital Corp IX | 390.46M | 10.65 | 0.28% | - |
| 1225 | WTI | W&T Offshore, Inc. | 389.80M | 2.620 | 6.07% | 500.09M |
| 1226 | ISBA | Isabella Bank Corporation | 389.65M | 53.22 | -0.96% | 75.04M |
| 1227 | GIX | GigCapital9 Corp. | 388.33M | 10.04 | -0.10% | - |
| 1228 | ATNI | ATN International, Inc. | 387.44M | 25.88 | -0.88% | 724.31M |
| 1229 | YSG | Yatsen Holding Limited | 387.30M | 4.120 | -1.20% | 571.30M |
| 1230 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | 10.02 | -0.10% | - |
| 1231 | SVC | Service Properties Trust | 386.60M | 2.300 | 1.32% | 1.87B |
| 1232 | GPAT | GP-Act III Acquisition Corp. | 386.51M | 10.76 | 0.14% | - |
| 1233 | USNA | USANA Health Sciences, Inc. | 386.46M | 21.14 | -1.35% | 912.67M |
| 1234 | SNDL | SNDL Inc. | 386.25M | 1.500 | 0.67% | 683.17M |
| 1235 | BRBI | BRBI BR Partners S.A. | 385.60M | 14.62 | 3.18% | 96.47M |
| 1236 | ALF | Centurion Acquisition Corp. | 385.24M | 10.72 | 0.18% | - |
| 1237 | VGZ | Vista Gold Corp. | 384.94M | 3.050 | 4.10% | - |
| 1238 | SRTA | Strata Critical Medical, Inc. | 384.33M | 4.450 | -2.20% | 268.62M |
| 1239 | GLSI | Greenwich LifeSciences, Inc. | 384.19M | 27.73 | -0.93% | - |
| 1240 | API | Agora, Inc. | 383.55M | 4.270 | -4.26% | 137.36M |
| 1241 | BCYC | Bicycle Therapeutics plc | 383.26M | 5.53 | -1.87% | 28.34M |
| 1242 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | 10.22 | - | - |
| 1243 | RDAG | Republic Digital Acquisition Company | 382.88M | 10.21 | -0.10% | - |
| 1244 | VOXR | Vox Royalty Corp. | 382.80M | 5.58 | 5.48% | 12.16M |
| 1245 | ADUR | Aduro Clean Technologies Inc. | 382.79M | 11.45 | -0.78% | 218.51K |
| 1246 | MBAV | M3-Brigade Acquisition V Corp. | 382.38M | 10.64 | -0.28% | - |
| 1247 | PDLB | Ponce Financial Group, Inc. | 382.35M | 16.77 | -1.53% | 105.44M |
| 1248 | TACO | Berto Acquisition Corp. | 382.32M | 10.19 | 0.20% | - |
| 1249 | NEWT | NewtekOne, Inc. | 382.30M | 13.34 | -1.11% | 383.33M |
| 1250 | WENN | Wen Acquisition Corp | 382.13M | 10.19 | 0.05% | - |
| 1251 | CLDT | Chatham Lodging Trust | 381.60M | 7.65 | -0.52% | 301.38M |
| 1252 | AUTL | Autolus Therapeutics plc | 380.58M | 1.430 | - | 51.13M |
| 1253 | AVBC | Avidia Bancorp, Inc. | 380.44M | 18.95 | -1.66% | 82.12M |
| 1254 | CD | Chaince Digital Holdings Inc. | 379.42M | 5.43 | -5.40% | 956.83K |
| 1255 | LSAK | Lesaka Technologies, Inc. | 378.60M | 4.650 | 10.45% | 680.10M |
| 1256 | BRBS | Blue Ridge Bankshares, Inc. | 377.62M | 4.290 | -0.69% | 95.70M |
| 1257 | SAR | Saratoga Investment Corp. | 377.25M | 23.31 | 0.17% | 125.88M |
| 1258 | STRT | Strattec Security Corporation | 376.72M | 90.13 | 4.84% | 586.03M |
| 1259 | TTGT | TechTarget, Inc. | 376.66M | 5.22 | -0.19% | 446.51M |
| 1260 | OFLX | Omega Flex, Inc. | 376.11M | 37.26 | 0.40% | 100.05M |
| 1261 | OTLY | Oatly Group AB | 375.75M | 12.39 | 10.72% | 843.00M |
| 1262 | PKOH | Park-Ohio Holdings Corp. | 375.74M | 27.35 | -0.36% | 1.59B |
| 1263 | RBB | RBB Bancorp | 375.26M | 22.00 | -0.27% | 118.80M |
| 1264 | CNCK | Coincheck Group N.V. | 375.16M | 2.760 | 0.73% | 3.07B |
| 1265 | FMAO | Farmers & Merchants Bancorp, Inc. | 375.13M | 27.60 | 0.25% | 114.07M |
| 1266 | EGHT | 8x8, Inc. | 374.77M | 2.690 | 1.51% | 727.55M |
| 1267 | KFS | Kingsway Financial Services Inc. | 374.40M | 12.93 | -0.23% | 128.57M |
| 1268 | PSBD | Palmer Square Capital BDC Inc. | 373.80M | 11.45 | -0.26% | - |
| 1269 | NMG | Nouveau Monde Graphite Inc. | 373.76M | 2.330 | 2.64% | - |
| 1270 | ACCO | ACCO Brands Corporation | 373.16M | 4.140 | -0.96% | 1.54B |
| 1271 | BWFG | Bankwell Financial Group, Inc. | 371.82M | 48.19 | -3.37% | 107.28M |
| 1272 | CAN | Canaan Inc. | 371.06M | 0.560 | -0.88% | 529.74M |
| 1273 | ALLO | Allogene Therapeutics, Inc. | 370.80M | 1.650 | -2.37% | 22.00K |
| 1274 | RLGT | Radiant Logistics, Inc. | 370.39M | 8.20 | 0.12% | 893.37M |
| 1275 | BBCQ | Bleichroeder Acquisition Corp. II | 369.72M | 10.29 | 1.38% | - |
| 1276 | CTRN | Citi Trends, Inc. | 369.24M | 46.09 | 1.41% | 800.74M |
| 1277 | ANGI | Angi Inc. | 368.92M | 9.20 | -23.08% | 1.03B |
| 1278 | GNE | Genie Energy Ltd. | 368.81M | 13.92 | -2.25% | 483.28M |
| 1279 | SY | So-Young International Inc. | 368.66M | 3.700 | -0.27% | 201.13M |
| 1280 | ACRS | Aclaris Therapeutics, Inc. | 367.29M | 3.390 | -7.12% | 15.74M |
| 1281 | XNET | Xunlei Limited | 365.45M | 5.82 | -1.36% | 401.92M |
| 1282 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.22M | 10.00 | 0.05% | - |
| 1283 | CRNC | Cerence Inc. | 364.65M | 8.10 | -0.86% | 315.96M |
| 1284 | GIW | GigCapital8 Corp. | 364.36M | 9.99 | -0.10% | - |
| 1285 | ILPT | Industrial Logistics Properties Trust | 363.96M | 5.46 | -1.97% | 445.46M |
| 1286 | FCRS | FutureCrest Acquisition Corp. | 363.69M | 10.12 | - | - |
| 1287 | KNOP | KNOT Offshore Partners LP | 363.00M | 10.39 | 0.87% | 352.71M |
| 1288 | PLBC | Plumas Bancorp | 362.95M | 52.16 | -0.94% | 91.45M |
| 1289 | GRRR | Gorilla Technology Group Inc. | 362.09M | 12.63 | -1.79% | 99.75M |
| 1290 | VFF | Village Farms International, Inc. | 361.57M | 3.130 | - | 351.98M |
| 1291 | TII | Titan Mining Corporation | 361.28M | 3.800 | -7.77% | 75.46M |
| 1292 | MVBF | MVB Financial Corp. | 361.05M | 28.38 | -1.18% | 167.85M |
| 1293 | HCKT | The Hackett Group, Inc. | 360.92M | 14.38 | -6.07% | 303.48M |
| 1294 | HYLN | Hyliion Holdings Corp. | 360.75M | 2.050 | -2.38% | 4.27M |
| 1295 | SMWB | Similarweb Ltd. | 360.66M | 4.180 | -10.49% | 275.43M |
| 1296 | IMMX | Immix Biopharma, Inc. | 360.44M | 6.84 | 1.63% | - |
| 1297 | USCB | USCB Financial Holdings, Inc. | 360.40M | 19.87 | 1.64% | 87.93M |
| 1298 | KELYB | Kelly Services, Inc. | 360.39M | 18.10 | 0.50% | 4.39B |
| 1299 | PRE | Prenetics Global Limited | 360.13M | 21.40 | -0.14% | 77.08M |
| 1300 | AUNA | Auna S.A. | 359.70M | 4.860 | 2.10% | 1.24B |
| 1301 | AVXL | Anavex Life Sciences Corp. | 359.57M | 3.880 | -2.02% | - |
| 1302 | BBBY | Bed Bath & Beyond, Inc. | 359.39M | 5.22 | -3.15% | 1.07B |
| 1303 | CAEP | Cantor Equity Partners III, Inc. | 359.22M | 10.24 | 0.10% | - |
| 1304 | DBCA | D. Boral Acquisition I Corp. | 357.89M | 9.97 | -0.35% | - |
| 1305 | SDHI | Siddhi Acquisition Corp. | 357.79M | 10.27 | - | - |
| 1306 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 10.29 | 0.05% | - |
| 1307 | CBK | Commercial Bancgroup, Inc. | 356.97M | 26.06 | -1.66% | 90.21M |
| 1308 | AURA | Aura Biosciences, Inc. | 356.89M | 5.62 | -0.18% | - |
| 1309 | SMC | Summit Midstream Corporation | 356.58M | 29.08 | 0.52% | 514.40M |
| 1310 | AII | American Integrity Insurance Group, Inc. | 355.71M | 18.17 | -0.06% | 275.53M |
| 1311 | BACQ | Inflection Point Acquisition Corp. IV | 355.48M | 10.53 | 0.10% | - |
| 1312 | TACH | Titan Acquisition Corp | 355.01M | 10.29 | - | - |
| 1313 | CGCT | Cartesian Growth Corporation III | 354.66M | 10.28 | -0.19% | - |
| 1314 | CDRO | Codere Online Luxembourg, S.A. | 354.42M | 7.78 | -1.39% | 239.49M |
| 1315 | PBFS | Pioneer Bancorp, Inc. | 354.37M | 14.52 | -0.27% | 92.59M |
| 1316 | GIG | GigCapital7 Corp. | 353.17M | 10.60 | -0.05% | - |
| 1317 | FCEL | FuelCell Energy, Inc. | 352.77M | 7.39 | -0.40% | 158.16M |
| 1318 | ONIT | Onity Group Inc. | 350.67M | 41.15 | -1.08% | 1.00B |
| 1319 | RCKT | Rocket Pharmaceuticals, Inc. | 350.64M | 3.240 | - | - |
| 1320 | KELYA | Kelly Services, Inc. | 350.21M | 9.91 | -6.86% | 4.39B |
| 1321 | AENT | Alliance Entertainment Holding Corporation | 350.08M | 6.87 | -3.65% | 1.09B |
| 1322 | DMAA | Drugs Made In America Acquisition Corp. | 349.92M | 10.44 | 0.10% | - |
| 1323 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | 10.15 | -0.20% | - |
| 1324 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | 10.21 | - | - |
| 1325 | PNNT | PennantPark Investment Corporation | 348.68M | 5.34 | -0.37% | 115.42M |
| 1326 | HPP | Hudson Pacific Properties, Inc. | 348.59M | 6.35 | -14.07% | 781.68M |
| 1327 | AVIR | Atea Pharmaceuticals, Inc. | 348.45M | 4.460 | 7.21% | - |
| 1328 | RBBN | Ribbon Communications Inc. | 348.00M | 1.970 | -2.96% | 844.56M |
| 1329 | SOUL | Soulpower Acquisition Corporation | 347.68M | 10.24 | 0.10% | - |
| 1330 | VALU | Value Line, Inc. | 347.52M | 37.01 | -0.78% | 34.52M |
| 1331 | TARA | Protara Therapeutics, Inc. | 347.25M | 6.48 | 0.62% | - |
| 1332 | LNKB | LINKBANCORP, Inc. | 347.23M | 9.27 | -0.86% | 118.04M |
| 1333 | BLZR | Trailblazer Acquisition Corp. | 347.19M | 10.10 | 0.10% | - |
| 1334 | NEXN | Nexxen International Ltd. | 346.68M | 6.12 | 0.16% | 376.35M |
| 1335 | FRST | Primis Financial Corp. | 346.01M | 14.04 | -0.43% | 211.30M |
| 1336 | CEPT | Cantor Equity Partners II, Inc. | 345.55M | 11.30 | -0.96% | - |
| 1337 | TLNC | Talon Capital Corp. | 345.23M | 10.16 | 0.59% | - |
| 1338 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.96M | 10.06 | -0.10% | - |
| 1339 | ZEPP | Zepp Health Corporation | 344.71M | 23.99 | 4.12% | 233.27M |
| 1340 | NFE | New Fortress Energy Inc. | 344.31M | 1.210 | -2.42% | 1.77B |
| 1341 | HCMA | HCM III Acquisition Corp. | 344.20M | 10.20 | 0.03% | - |
| 1342 | CTEV | Claritev Corporation | 343.73M | 20.80 | -5.80% | 951.00M |
| 1343 | OYSE | Oyster Enterprises II Acquisition Corp | 343.71M | 10.13 | -0.64% | - |
| 1344 | ANL | Adlai Nortye Ltd. | 342.80M | 9.29 | -4.62% | -1.35M |
| 1345 | HCIC | Hennessy Capital Investment Corp. VIII | 342.44M | 10.04 | 0.10% | - |
| 1346 | DSAC | Daedalus Special Acquisition Corp. | 342.07M | 9.97 | - | - |
| 1347 | ARTNA | Artesian Resources Corporation | 341.98M | 33.16 | - | 111.78M |
| 1348 | NECB | Northeast Community Bancorp, Inc. | 341.14M | 24.32 | -0.45% | 104.93M |
| 1349 | SITC | SITE Centers Corp. | 340.48M | 6.49 | -0.76% | 139.96M |
| 1350 | BKKT | Bakkt, Inc. | 340.12M | 10.40 | -2.07% | 3.87B |
| 1351 | IONR | ioneer Ltd | 339.22M | 4.440 | - | - |
| 1352 | BDCI | BTC Development Corp. | 339.16M | 10.08 | - | - |
| 1353 | NREF | NexPoint Real Estate Finance, Inc. | 339.13M | 14.90 | 0.07% | 151.56M |
| 1354 | ASLE | AerSale Corporation | 338.32M | 7.17 | -2.98% | 339.09M |
| 1355 | VACH | Voyager Acquisition Corp. | 338.07M | 10.69 | - | - |
| 1356 | ONTF | ON24, Inc. | 338.00M | 7.96 | 0.38% | 141.35M |
| 1357 | ISSC | Innovative Aerosystems, Inc. | 337.43M | 18.98 | -3.56% | 84.30M |
| 1358 | BBCP | Concrete Pumping Holdings, Inc. | 336.66M | 6.62 | 1.07% | 392.87M |
| 1359 | SCM | Stellus Capital Investment Corporation | 336.37M | 11.62 | -0.51% | 102.54M |
| 1360 | JFIN | Jiayin Group Inc. | 335.69M | 6.29 | -1.41% | 918.15M |
| 1361 | ARTC | Art Technology Acquisition Corp. | 335.65M | 9.95 | -0.30% | - |
| 1362 | PERI | Perion Network Ltd. | 335.33M | 8.63 | -2.38% | 432.36M |
| 1363 | SBXE | SilverBox Corp V | 335.25M | 9.92 | - | - |
| 1364 | WSBF | Waterstone Financial, Inc. | 334.92M | 17.84 | -0.28% | 143.32M |
| 1365 | PBYI | Puma Biotechnology, Inc. | 334.60M | 6.64 | 0.45% | 212.00M |
| 1366 | AVNW | Aviat Networks, Inc. | 334.43M | 25.92 | -0.65% | 446.77M |
| 1367 | BLUW | Blue Water Acquisition Corp. III | 334.23M | 10.35 | 0.15% | - |
| 1368 | HYAC | Haymaker Acquisition Corp. 4 | 334.06M | 11.45 | - | - |
| 1369 | JFB | JFB Construction Holdings | 333.91M | 32.00 | 6.81% | 21.70M |
| 1370 | CVEO | Civeo Corporation | 333.83M | 28.99 | 3.28% | 628.18M |
| 1371 | RTAC | Renatus Tactical Acquisition Corp I | 333.11M | 10.69 | -0.19% | - |
| 1372 | MLP | Maui Land & Pineapple Company, Inc. | 332.85M | 16.86 | -0.30% | 18.34M |
| 1373 | TLS | Telos Corporation | 331.89M | 4.500 | -10.00% | 144.40M |
| 1374 | PKBK | Parke Bancorp, Inc. | 330.59M | 28.51 | -0.52% | 77.38M |
| 1375 | RXST | RxSight, Inc. | 330.17M | 8.03 | -2.19% | 142.09M |
| 1376 | DBI | Designer Brands Inc. | 330.08M | 6.65 | -0.30% | 2.89B |
| 1377 | ELA | Envela Corporation | 330.00M | 12.71 | 0.39% | 208.84M |
| 1378 | TVA | Texas Ventures Acquisition III Corp | 329.70M | 10.99 | 0.92% | - |
| 1379 | DCTH | Delcath Systems, Inc. | 329.65M | 9.50 | -5.94% | 79.60M |
| 1380 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | 10.52 | 0.10% | - |
| 1381 | SMRT | SmartRent, Inc. | 329.21M | 1.740 | -1.14% | 151.22M |
| 1382 | AVBH | Avidbank Holdings, Inc. | 328.99M | 30.05 | -1.48% | 25.81M |
| 1383 | GLDG | GoldMining Inc. | 328.80M | 1.560 | 0.65% | - |
| 1384 | UONEK | Urban One, Inc. | 327.83M | 7.44 | 0.13% | 393.67M |
| 1385 | CUB | Lionheart Holdings | 327.83M | 10.69 | 0.09% | - |
| 1386 | BCML | BayCom Corp | 327.66M | 30.30 | -0.46% | 96.47M |
| 1387 | FSTR | L.B. Foster Company | 327.59M | 31.52 | 0.48% | 507.82M |
| 1388 | TOYO | TOYO Co., Ltd. | 327.50M | 8.67 | -1.48% | 177.98M |
| 1389 | LWAY | Lifeway Foods, Inc. | 327.42M | 21.50 | -2.49% | 204.07M |
| 1390 | SIMA | SIM Acquisition Corp. I | 327.21M | 10.67 | - | - |
| 1391 | MTRX | Matrix Service Company | 327.13M | 11.63 | 1.93% | 838.93M |
| 1392 | NVEC | NVE Corporation | 326.80M | 67.56 | 2.64% | 25.95M |
| 1393 | FNLC | The First Bancorp, Inc. | 326.63M | 29.11 | -0.12% | 92.87M |
| 1394 | TRON | Tron Inc. | 326.54M | 1.270 | 4.10% | 4.46M |
| 1395 | AMCX | AMC Networks Inc. | 326.45M | 7.50 | -2.34% | 2.31B |
| 1396 | IMRX | Immuneering Corporation | 326.08M | 5.05 | 0.60% | - |
| 1397 | SORN | Soren Acquisition Corp. | 325.68M | 9.98 | -0.10% | - |
| 1398 | SVAC | Spring Valley Acquisition Corp. III | 325.37M | 10.61 | 0.47% | - |
| 1399 | NGEN | NervGen Pharma Corp. | 325.29M | 4.100 | - | - |
| 1400 | BGIN | Bgin Blockchain Limited | 325.27M | 2.875 | -1.07% | 205.46M |
| 1401 | MTLS | Materialise NV | 324.85M | 5.51 | -1.78% | 308.75M |
| 1402 | MLAC | Mountain Lake Acquisition Corp. | 324.80M | 10.48 | 0.19% | - |
| 1403 | PCB | PCB Bancorp | 324.75M | 23.01 | -1.58% | 111.69M |
| 1404 | RM | Regional Management Corp. | 324.74M | 33.99 | -2.16% | 624.52M |
| 1405 | SOPH | SOPHiA GENETICS SA | 323.97M | 4.775 | -0.10% | 73.30M |
| 1406 | HELP | Cybin Inc. | 323.87M | 6.49 | 1.25% | - |
| 1407 | XRPN | Armada Acquisition Corp. II | 323.48M | 10.24 | -0.10% | - |
| 1408 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | 10.60 | -0.47% | - |
| 1409 | SSP | The E.W. Scripps Company | 323.24M | 3.640 | -3.96% | 2.32B |
| 1410 | HDSN | Hudson Technologies, Inc. | 322.95M | 7.51 | 1.49% | 236.85M |
| 1411 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | 10.15 | -0.39% | - |
| 1412 | PNRG | PrimeEnergy Resources Corporation | 322.19M | 197.06 | 3.93% | 196.24M |
| 1413 | PCAP | ProCap Acquisition Corp | 322.19M | 10.17 | -0.10% | - |
| 1414 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 321.89M | 10.20 | 1.49% | - |
| 1415 | BYND | Beyond Meat, Inc. | 321.62M | 0.709 | -5.48% | 290.57M |
| 1416 | IPSC | Century Therapeutics, Inc. | 321.57M | 1.790 | -7.25% | 113.34M |
| 1417 | YRD | Yiren Digital Ltd. | 321.43M | 3.720 | -1.59% | 872.82M |
| 1418 | LOCO | El Pollo Loco Holdings, Inc. | 321.42M | 10.73 | - | 480.82M |
| 1419 | VMD | Viemed Healthcare, Inc. | 321.25M | 8.45 | 1.93% | 254.79M |
| 1420 | FERA | Fifth Era Acquisition Corp I | 321.11M | 10.27 | -0.29% | - |
| 1421 | BNR | Burning Rock Biotech Limited | 320.84M | 29.80 | -3.87% | 75.75M |
| 1422 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | 10.46 | -0.10% | - |
| 1423 | SZZL | Sizzle Acquisition Corp. II | 320.48M | 10.25 | -0.29% | - |
| 1424 | EVOX | Evolution Global Acquisition Corp | 320.32M | 10.01 | -0.10% | - |
| 1425 | ALDX | Aldeyra Therapeutics, Inc. | 320.07M | 5.32 | -2.92% | - |
| 1426 | PACH | Pioneer Acquisition I Corp | 319.73M | 10.11 | -0.20% | - |
| 1427 | OBA | Oxley Bridge Acquisition Limited | 319.41M | 10.10 | 0.10% | - |
| 1428 | OIM | Oneim Acquisition Corp. | 318.90M | 10.14 | 0.30% | - |
| 1429 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | 10.18 | 0.20% | - |
| 1430 | PMTR | Perimeter Acquisition Corp. I | 318.74M | 10.34 | -0.39% | - |
| 1431 | RWAY | Runway Growth Finance Corp. | 318.70M | 8.82 | -0.79% | 141.07M |
| 1432 | PINE | Alpine Income Property Trust, Inc. | 318.58M | 19.53 | -1.61% | 60.53M |
| 1433 | DDD | 3D Systems Corporation | 318.41M | 2.180 | -2.68% | 391.65M |
| 1434 | FHTX | Foghorn Therapeutics Inc. | 317.51M | 5.42 | -0.55% | 24.52M |
| 1435 | NCMI | National CineMedia, Inc. | 317.15M | 3.380 | -3.98% | 236.30M |
| 1436 | CHAC | Crane Harbor Acquisition Corp. | 316.22M | 10.55 | -0.09% | - |
| 1437 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.50 | - | 1.68M |
| 1438 | ALDF | Aldel Financial II Inc. | 315.11M | 10.55 | - | - |
| 1439 | SENS | Senseonics Holdings, Inc. | 314.61M | 7.70 | -7.00% | 29.30M |
| 1440 | MBI | MBIA Inc. | 314.58M | 6.23 | 1.14% | 93.00M |
| 1441 | AMRN | Amarin Corporation plc | 314.18M | 15.11 | 0.60% | 226.73M |
| 1442 | MEI | Methode Electronics, Inc. | 314.07M | 8.87 | -1.88% | 984.40M |
| 1443 | RNGT | Range Capital Acquisition Corp II | 313.89M | 10.02 | - | - |
| 1444 | NL | NL Industries, Inc. | 313.70M | 6.42 | - | 159.00M |
| 1445 | QUAD | Quad/Graphics, Inc. | 313.43M | 6.16 | -5.67% | 2.50B |
| 1446 | ALCO | Alico, Inc. | 312.93M | 40.87 | - | 29.06M |
| 1447 | POLE | Andretti Acquisition Corp. II | 312.81M | 10.60 | - | - |
| 1448 | SAC | Safeguard Acquisition Corp. | 312.73M | 9.97 | -0.80% | - |
| 1449 | VCIC | Vine Hill Capital Investment Corp. | 312.69M | 10.66 | - | - |
| 1450 | RZLT | Rezolute, Inc. | 312.49M | 3.370 | 9.77% | - |
| 1451 | BMM | Blue Moon Metals Inc. | 312.41M | 3.860 | 6.34% | - |
| 1452 | EWCZ | European Wax Center, Inc. | 311.95M | 5.72 | - | 211.26M |
| 1453 | RAC | Rithm Acquisition Corp. | 311.75M | 10.42 | - | - |
| 1454 | NRC | National Research Corporation | 311.26M | 13.75 | -5.56% | 137.39M |
| 1455 | ATGL | Alpha Technology Group Limited | 311.22M | 18.91 | -3.05% | 950.57K |
| 1456 | FSBW | FS Bancorp, Inc. | 310.51M | 41.94 | 0.88% | 143.14M |
| 1457 | JACS | Jackson Acquisition Company II | 310.40M | 10.49 | -0.19% | - |
| 1458 | OOMA | Ooma, Inc. | 309.99M | 11.35 | -3.98% | 264.12M |
| 1459 | AEAQ | Activate Energy Acquisition Corp. | 309.39M | 9.90 | 0.10% | - |
| 1460 | SPIR | Spire Global, Inc. | 308.83M | 9.33 | -8.44% | 77.39M |
| 1461 | TG | Tredegar Corporation | 308.61M | 9.04 | -0.11% | 691.17M |
| 1462 | ACRE | Ares Commercial Real Estate Corporation | 307.99M | 5.57 | -2.45% | 72.68M |
| 1463 | HRZN | Horizon Technology Finance Corporation | 307.08M | 6.63 | 1.38% | 98.90M |
| 1464 | GCO | Genesco Inc. | 306.73M | 28.42 | -1.08% | 2.38B |
| 1465 | GRAF | Graf Global Corp. | 306.48M | 10.66 | -0.19% | - |
| 1466 | BKTI | BK Technologies Corporation | 306.38M | 82.09 | 0.59% | 82.56M |
| 1467 | LPAA | Launch One Acquisition Corp. | 306.32M | 10.65 | 0.32% | - |
| 1468 | TSBK | Timberland Bancorp, Inc. | 306.31M | 38.85 | -0.26% | 83.73M |
| 1469 | CARL | Carlsmed, Inc. | 305.72M | 11.50 | -4.49% | 44.75M |
| 1470 | BYRN | Byrna Technologies Inc. | 305.61M | 13.48 | -7.92% | 118.12M |
| 1471 | PUBM | PubMatic, Inc. | 305.41M | 6.58 | -1.64% | 288.38M |
| 1472 | ITHA | ITHAX Acquisition Corp III | 303.91M | 10.00 | -0.50% | - |
| 1473 | VHCP | Vine Hill Capital Investment Corp. II | 303.91M | 10.05 | - | - |
| 1474 | LPBB | Launch Two Acquisition Corp. | 303.84M | 10.57 | -0.11% | - |
| 1475 | CADL | Candel Therapeutics, Inc. | 303.59M | 5.53 | -3.99% | - |
| 1476 | LWAC | LightWave Acquisition Corp. | 303.46M | 10.09 | -0.10% | - |
| 1477 | ALMU | Aeluma, Inc. | 303.05M | 16.79 | 0.96% | 5.23M |
| 1478 | JRVR | James River Group Holdings, Inc. | 302.91M | 6.59 | -0.90% | 646.58M |
| 1479 | OWLT | Owlet, Inc. | 302.56M | 10.97 | -6.16% | 99.64M |
| 1480 | CIX | CompX International Inc. | 302.28M | 24.53 | 0.12% | 159.00M |
| 1481 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.72M |
| 1482 | CANG | Cango Inc. | 302.03M | 0.884 | -4.77% | 621.63M |
| 1483 | CZFS | Citizens Financial Services, Inc. | 301.40M | 62.70 | -3.17% | 109.97M |