Small-Cap Stocks
Total Stocks
1490
Total Market Cap
1.30T
Total Revenue
1.24T
1490 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | BWMN | Bowman Consulting Group Ltd. | 516.39M | 29.50 | -1.42% | 503.57M |
| 1002 | IDR | Idaho Strategic Resources, Inc. | 514.77M | 32.56 | -4.71% | 49.61M |
| 1003 | FBRX | Forte Biosciences, Inc. | 513.88M | 21.03 | - | - |
| 1004 | CABA | Cabaletta Bio, Inc. | 513.62M | 3.150 | 3.62% | - |
| 1005 | PRTA | Prothena Corporation plc | 513.06M | 9.80 | -2.20% | 57.94M |
| 1006 | OXM | Oxford Industries, Inc. | 511.61M | 34.27 | -4.37% | 1.48B |
| 1007 | SD | SandRidge Energy, Inc. | 510.76M | 13.86 | 2.59% | 163.53M |
| 1008 | MNRO | Monro, Inc. | 509.38M | 16.97 | -1.48% | 1.16B |
| 1009 | NGNE | Neurogene Inc. | 508.82M | 32.20 | 0.53% | 925.00K |
| 1010 | CLB | Core Laboratories Inc. | 506.60M | 10.99 | -0.27% | 524.73M |
| 1011 | TRC | Tejon Ranch Co. | 505.25M | 18.71 | -0.80% | 50.89M |
| 1012 | XRN | Chiron Real Estate Inc. | 505.11M | 36.93 | -0.92% | 151.53M |
| 1013 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.83% | 5.42M |
| 1014 | TWI | Titan International, Inc. | 504.03M | 7.83 | -2.37% | 1.84B |
| 1015 | NWAX | New America Acquisition I Corp. | 503.98M | 10.12 | - | - |
| 1016 | CLFD | Clearfield, Inc. | 503.63M | 37.06 | -4.06% | 148.55M |
| 1017 | MTW | The Manitowoc Company, Inc. | 503.45M | 14.02 | -2.23% | 2.26B |
| 1018 | LOCO | El Pollo Loco Holdings, Inc. | 502.51M | 16.50 | -1.90% | 497.05M |
| 1019 | SWMR | Swarmer, Inc | 502.14M | 46.50 | 13.39% | 219.54K |
| 1020 | NEXN | Nexxen International Ltd. | 502.04M | 9.01 | 4.04% | 373.29M |
| 1021 | OWLS | Obook Holdings Inc. | 499.97M | 5.66 | -0.35% | 7.86M |
| 1022 | STTK | Shattuck Labs, Inc. | 499.96M | 6.52 | 1.24% | 1.00M |
| 1023 | CTGO | Contango Silver & Gold Inc. | 499.76M | 15.54 | -1.27% | - |
| 1024 | HKD | AMTD Digital Inc. | 499.70M | 1.590 | - | 136.10M |
| 1025 | KLC | KinderCare Learning Companies, Inc. | 498.58M | 4.210 | -0.24% | 2.74B |
| 1026 | MOBI | Mobia Medical, Inc. | 497.57M | 14.97 | 2.29% | 38.45M |
| 1027 | OBT | Orange County Bancorp, Inc. | 496.09M | 37.00 | 0.14% | 124.19M |
| 1028 | ZURA | Zura Bio Limited | 495.89M | 5.22 | -2.43% | - |
| 1029 | YORW | The York Water Company | 495.68M | 30.58 | -0.59% | 79.11M |
| 1030 | GAU | Galiano Gold Inc. | 495.24M | 1.860 | -2.62% | 431.60M |
| 1031 | MRAM | Everspin Technologies, Inc. | 494.51M | 21.09 | -3.03% | 56.94M |
| 1032 | COFS | ChoiceOne Financial Services, Inc. | 494.33M | 33.01 | 0.40% | 171.01M |
| 1033 | AIBZ | Bitzero Holdings Inc. | 493.49M | 8.52 | -4.91% | 26.70M |
| 1034 | WRN | Western Copper and Gold Corporation | 492.98M | 2.200 | - | - |
| 1035 | LXFR | Luxfer Holdings PLC | 490.89M | 18.35 | -1.18% | 371.50M |
| 1036 | CHCT | Community Healthcare Trust Incorporated | 490.73M | 18.18 | -0.84% | 122.64M |
| 1037 | BXC | BlueLinx Holdings Inc. | 489.59M | 62.91 | -3.63% | 2.98B |
| 1038 | ECC | Eagle Point Credit Company | 489.17M | 3.700 | - | 194.01M |
| 1039 | AIOT | PowerFleet, Inc. | 489.12M | 3.700 | -1.07% | 443.78M |
| 1040 | SOPH | SOPHiA GENETICS SA | 488.27M | 5.82 | 1.22% | 81.18M |
| 1041 | CRNC | Cerence Inc. | 487.12M | 10.78 | 1.60% | 302.14M |
| 1042 | MLAA | Mountain Lake Acquisition Corp. II | 486.86M | 9.94 | - | - |
| 1043 | BETR | Better Home & Finance Holding Company | 486.65M | 25.79 | 0.47% | 181.04M |
| 1044 | GEMI | Gemini Space Station, Inc. | 485.51M | 4.070 | -2.63% | 194.52M |
| 1045 | CPS | Cooper-Standard Holdings Inc. | 484.72M | 27.30 | -4.48% | 2.76B |
| 1046 | DGXX | Digi Power X Inc. | 484.59M | 5.32 | -4.14% | 31.70M |
| 1047 | CCCC | C4 Therapeutics, Inc. | 484.28M | 4.380 | 2.82% | 34.86M |
| 1048 | ELVA | Electrovaya Inc. | 483.96M | 9.68 | -0.87% | 71.24M |
| 1049 | WEAV | Weave Communications, Inc. | 483.76M | 6.08 | 2.70% | 248.72M |
| 1050 | OIS | Oil States International, Inc. | 483.65M | 8.04 | -0.56% | 654.41M |
| 1051 | KRSP | Rice Acquisition Corporation 3 | 483.49M | 10.51 | 0.10% | - |
| 1052 | VALN | Valneva SE | 482.77M | 5.29 | 1.93% | 180.25M |
| 1053 | FRPH | FRP Holdings, Inc. | 481.27M | 25.11 | -1.08% | 33.45M |
| 1054 | CSHR | CoinShares PLC | 481.00M | 3.650 | -3.18% | 165.68M |
| 1055 | DDD | 3D Systems Corporation | 480.22M | 2.940 | -3.29% | 387.90M |
| 1056 | BMBL | Bumble Inc. | 479.31M | 3.160 | 3.95% | 930.94M |
| 1057 | STRZ | Starz Entertainment Corp. | 478.66M | 28.51 | -1.62% | 1.26B |
| 1058 | EDIT | Editas Medicine, Inc. | 477.27M | 3.110 | 9.12% | 38.69M |
| 1059 | SERV | Serve Robotics Inc. | 477.10M | 6.17 | 2.66% | 5.20M |
| 1060 | PDLB | Ponce Financial Group, Inc. | 475.53M | 19.66 | -0.46% | 109.18M |
| 1061 | CRAN | Crane Harbor Acquisition Corp. II | 475.10M | 10.13 | 0.10% | - |
| 1062 | SLN | Silence Therapeutics plc | 474.70M | 10.05 | -0.89% | 839.00K |
| 1063 | ESEA | Euroseas Ltd. | 474.47M | 67.24 | 1.35% | 227.36M |
| 1064 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 474.26M | 11.42 | - | - |
| 1065 | OVID | Ovid Therapeutics Inc. | 474.07M | 2.540 | -0.39% | 7.12M |
| 1066 | WTI | W&T Offshore, Inc. | 473.11M | 3.180 | -2.75% | 521.61M |
| 1067 | MRLN | Merlin, Inc. | 472.97M | 4.900 | -1.21% | 7.69M |
| 1068 | BNED | Barnes & Noble Education, Inc. | 472.94M | 13.79 | 0.36% | 1.73B |
| 1069 | ARTV | Artiva Biotherapeutics, Inc. | 472.28M | 9.72 | 1.04% | 251.00K |
| 1070 | TITN | Titan Machinery Inc. | 471.73M | 20.76 | -0.76% | 2.36B |
| 1071 | GTEN | Gores Holdings X, Inc. | 471.03M | 10.45 | - | - |
| 1072 | FSTR | L.B. Foster Company | 470.54M | 44.99 | 0.49% | 563.36M |
| 1073 | ITRG | Integra Resources Corp. | 470.41M | 2.240 | -3.86% | 248.63M |
| 1074 | VITL | Vital Farms, Inc. | 470.05M | 10.97 | -1.97% | 784.41M |
| 1075 | NMG | Nouveau Monde Graphite Inc. | 468.56M | 1.425 | -1.04% | - |
| 1076 | EH | EHang Holdings Limited | 467.21M | 6.16 | 0.49% | 60.54M |
| 1077 | CWCO | Consolidated Water Co. Ltd. | 465.61M | 29.10 | -1.32% | 128.33M |
| 1078 | NRC | NRC Health | 465.16M | 20.64 | -0.82% | 138.64M |
| 1079 | ASPN | Aspen Aerogels, Inc. | 464.94M | 5.61 | -0.36% | 230.26M |
| 1080 | JOUT | Johnson Outdoors Inc. | 464.88M | 45.06 | -3.67% | 651.83M |
| 1081 | GRVY | Gravity Co., Ltd. | 464.88M | 66.90 | -0.58% | 374.45M |
| 1082 | BSVN | Bank7 Corp. | 463.90M | 48.73 | -1.69% | 99.24M |
| 1083 | PAYS | Paysign, Inc. | 463.46M | 8.29 | 1.47% | 91.47M |
| 1084 | FWRD | Forward Air Corporation | 463.31M | 14.65 | -1.48% | 2.46B |
| 1085 | NVEC | NVE Corporation | 462.72M | 95.66 | -0.54% | 26.33M |
| 1086 | APXT | Apex Treasury Corporation | 462.36M | 10.06 | 0.10% | - |
| 1087 | PRLD | Prelude Therapeutics Incorporated | 462.17M | 4.660 | 6.39% | 16.72M |
| 1088 | DIN | Dine Brands Global, Inc. | 462.06M | 36.43 | -1.18% | 889.70M |
| 1089 | BWFG | Bankwell Financial Group, Inc. | 460.69M | 59.29 | -0.81% | 115.43M |
| 1090 | SPT | Sprout Social, Inc. | 460.41M | 7.66 | 2.41% | 469.76M |
| 1091 | EOLS | Evolus, Inc. | 459.67M | 6.98 | -2.10% | 301.79M |
| 1092 | KELYB | Kelly Services, Inc. | 459.60M | 18.27 | - | 4.13B |
| 1093 | WILC | G. Willi-Food International Ltd. | 459.56M | 32.99 | 2.41% | 197.21M |
| 1094 | ECX | ECARX Holdings Inc. | 457.27M | 1.200 | 2.56% | 811.66M |
| 1095 | CTRN | Citi Trends, Inc. | 456.97M | 56.35 | -4.69% | 849.09M |
| 1096 | RBB | RBB Bancorp | 456.93M | 26.98 | -0.26% | 126.84M |
| 1097 | GDYN | Grid Dynamics Holdings, Inc. | 456.60M | 5.46 | -0.18% | 415.51M |
| 1098 | LWAY | Lifeway Foods, Inc. | 456.16M | 29.85 | 1.57% | 229.42M |
| 1099 | AIV | Apartment Investment and Management Company | 455.72M | 2.980 | 0.34% | 138.49M |
| 1100 | YEXT | Yext, Inc. | 455.13M | 4.540 | 2.25% | 445.01M |
| 1101 | WTBA | West Bancorporation, Inc. | 454.57M | 26.70 | -1.02% | 99.09M |
| 1102 | KREF | KKR Real Estate Finance Trust Inc. | 454.28M | 7.07 | -1.46% | -34.93M |
| 1103 | ERII | Energy Recovery, Inc. | 453.60M | 8.80 | -0.23% | 136.63M |
| 1104 | AMCX | AMC Global Media Inc. | 453.33M | 10.32 | 2.38% | 2.30B |
| 1105 | ACTG | Acacia Research Corporation | 453.00M | 4.690 | - | 215.05M |
| 1106 | BRCB | Black Rock Coffee Bar, Inc. | 452.48M | 8.44 | 3.81% | 210.96M |
| 1107 | DCTH | Delcath Systems, Inc. | 449.47M | 13.02 | 0.62% | 90.44M |
| 1108 | CYH | Community Health Systems, Inc. | 447.00M | 3.300 | 0.61% | 12.29B |
| 1109 | BBBY | Bed Bath & Beyond, Inc. | 446.96M | 6.05 | -3.90% | 1.06B |
| 1110 | SRTA | Strata Critical Medical, Inc. | 445.61M | 5.15 | -2.83% | 228.58M |
| 1111 | KBON | Karbon Capital Partners Corp. | 444.55M | 10.10 | 0.30% | - |
| 1112 | SI | Shoulder Innovations, Inc. | 442.24M | 21.33 | -6.43% | 53.89M |
| 1113 | TASK | TaskUs, Inc. | 441.86M | 4.825 | 2.01% | 1.21B |
| 1114 | CBK | Commercial Bancgroup, Inc. | 441.25M | 32.21 | -2.05% | 91.06M |
| 1115 | DCBO | Docebo Inc. | 440.64M | 17.61 | 0.49% | 251.01M |
| 1116 | VMD | Viemed Healthcare, Inc. | 440.49M | 11.49 | -1.20% | 286.57M |
| 1117 | KELYA | Kelly Services, Inc. | 440.30M | 12.70 | -0.24% | 4.13B |
| 1118 | IEAG | Infinite Eagle Acquisition Corp. | 439.55M | 10.10 | - | - |
| 1119 | BMRC | Bank of Marin Bancorp | 439.38M | 27.48 | -1.04% | 35.32M |
| 1120 | CMDB | Costamare Bulkers Holdings Limited | 439.25M | 18.12 | 3.72% | 708.73M |
| 1121 | GBFH | GBank Financial Holdings Inc. | 439.18M | 30.35 | -1.14% | 72.89M |
| 1122 | PANL | Pangaea Logistics Solutions Ltd. | 438.93M | 6.71 | -1.61% | 679.82M |
| 1123 | SGMT | Sagimet Biosciences Inc. | 437.82M | 7.09 | 0.42% | - |
| 1124 | MBVI | M3-Brigade Acquisition Vi Corp. | 437.29M | 10.14 | - | - |
| 1125 | CDRO | Codere Online Luxembourg, S.A. | 437.12M | 9.63 | -0.10% | 247.04M |
| 1126 | VTVT | vTv Therapeutics Inc. | 437.06M | 35.22 | 0.40% | 36.84M |
| 1127 | FRBA | First Bank | 436.32M | 17.41 | -0.46% | 133.63M |
| 1128 | GLAD | Gladstone Capital Corporation | 435.82M | 19.29 | 1.74% | 96.10M |
| 1129 | ROMA | Roma Green Finance Limited | 435.42M | 7.31 | 0.41% | 1.64M |
| 1130 | IPI | Intrepid Potash, Inc. | 435.35M | 33.03 | -4.51% | 242.40M |
| 1131 | EBS | Emergent BioSolutions Inc. | 434.96M | 8.43 | -1.17% | 676.80M |
| 1132 | IACO | Idea Acquisition Corp. | 433.56M | 9.91 | - | - |
| 1133 | ASTL | Algoma Steel Group Inc. | 433.15M | 4.110 | -1.67% | 1.34B |
| 1134 | MAGN | Magnera Corporation | 432.82M | 12.09 | -3.43% | 3.27B |
| 1135 | DBCA | D. Boral Acquisition I Corp. | 432.28M | 9.99 | - | - |
| 1136 | EPRX | Eupraxia Pharmaceuticals Inc. | 431.88M | 6.54 | -0.91% | - |
| 1137 | RR | Richtech Robotics Inc. | 431.54M | 1.930 | -0.52% | 4.94M |
| 1138 | MESH | Meshflow Acquisition Corp. | 431.25M | 10.00 | 0.10% | - |
| 1139 | VREX | Varex Imaging Corporation | 431.16M | 10.23 | -0.58% | 857.50M |
| 1140 | AUTL | Autolus Therapeutics plc | 431.15M | 1.620 | 0.62% | 92.62M |
| 1141 | KRAQ | KRAKacquisition Corp. | 430.82M | 9.99 | - | - |
| 1142 | CAL | Caleres, Inc. | 430.62M | 12.82 | -4.97% | 2.81B |
| 1143 | CINT | CI&T Inc. | 430.40M | 3.349 | -0.04% | 515.38M |
| 1144 | FPI | Farmland Partners Inc. | 430.06M | 9.85 | -0.61% | 51.61M |
| 1145 | GOGO | Gogo Inc. | 430.06M | 3.180 | - | 906.50M |
| 1146 | MATV | Mativ Holdings, Inc. | 429.92M | 7.80 | -4.76% | 1.98B |
| 1147 | CBAN | Colony Bankcorp, Inc. | 428.48M | 20.25 | -1.89% | 137.33M |
| 1148 | QUAD | Quad/Graphics, Inc. | 426.91M | 8.28 | -1.90% | 2.37B |
| 1149 | SGU | Star Group, L.P. | 426.51M | 12.99 | 0.46% | 1.86B |
| 1150 | IMXI | International Money Express, Inc. | 425.84M | 14.15 | -0.70% | 589.28M |
| 1151 | NEWT | NewtekOne, Inc. | 425.38M | 14.74 | 0.34% | 393.01M |
| 1152 | CLNE | Clean Energy Fuels Corp. | 425.03M | 1.930 | 3.21% | 438.63M |
| 1153 | XRX | Xerox Holdings Corporation | 421.11M | 3.220 | -2.72% | 7.41B |
| 1154 | BCAR | D. Boral ARC Acquisition I Corp. | 421.03M | 10.38 | -0.10% | - |
| 1155 | RLGT | Radiant Logistics, Inc. | 420.35M | 9.30 | -0.21% | 893.50M |
| 1156 | BLND | Blend Labs, Inc. | 420.07M | 1.735 | 0.29% | 127.58M |
| 1157 | INV | Innventure, Inc. | 418.54M | 4.980 | 2.05% | 3.28M |
| 1158 | PBFS | Pioneer Bancorp, Inc. | 417.92M | 17.11 | 1.84% | 94.41M |
| 1159 | GOTU | Gaotu Techedu Inc. | 416.58M | 1.750 | 0.57% | 919.65M |
| 1160 | ARQQ | Arqit Quantum Inc. | 416.51M | 25.12 | 3.54% | 1.09M |
| 1161 | SHOE | Shoe Station Group Inc. | 416.23M | 15.33 | -4.07% | 1.13B |
| 1162 | HELP | Cybin Inc. | 415.91M | 6.71 | 3.55% | - |
| 1163 | DDL | Dingdong (Cayman) Limited | 415.76M | 1.925 | 0.79% | 3.55B |
| 1164 | CZNC | Citizens & Northern Corporation | 415.31M | 23.18 | -1.32% | 112.93M |
| 1165 | VHI | Valhi, Inc. | 414.91M | 14.66 | -0.61% | 2.10B |
| 1166 | BOC | Boston Omaha Corporation | 414.41M | 13.63 | 0.44% | 114.90M |
| 1167 | NATH | Nathan's Famous, Inc. | 414.23M | 101.17 | -0.89% | 162.06M |
| 1168 | KFII | K&F Growth Acquisition Corp. II | 414.18M | 10.55 | - | - |
| 1169 | BNTC | Benitec Biopharma Inc. | 413.63M | 12.04 | -2.67% | - |
| 1170 | PBYI | Puma Biotechnology, Inc. | 412.79M | 8.11 | - | 227.18M |
| 1171 | IPSC | Century Therapeutics, Inc. | 412.11M | 2.285 | -1.51% | 109.16M |
| 1172 | MTLS | Materialise NV | 411.89M | 7.07 | - | 308.46M |
| 1173 | TCI | Transcontinental Realty Investors, Inc. | 411.49M | 47.63 | -4.45% | 49.39M |
| 1174 | CLBR | Colombier Acquisition Corp. III | 411.42M | 10.28 | 0.21% | - |
| 1175 | CCAP | Crescent Capital BDC, Inc. | 410.83M | 11.15 | 0.27% | 163.07M |
| 1176 | ENTA | Enanta Pharmaceuticals, Inc. | 410.30M | 14.11 | 0.79% | 69.21M |
| 1177 | ISTR | Investar Holding Corporation | 410.22M | 29.74 | -0.47% | 107.12M |
| 1178 | CCRN | Cross Country Healthcare, Inc. | 409.62M | 13.21 | -0.08% | 1.00B |
| 1179 | KMDA | Kamada Ltd. | 409.61M | 7.31 | 0.62% | 181.68M |
| 1180 | FMAO | Farmers & Merchants Bancorp, Inc. | 409.60M | 30.11 | -1.18% | 123.94M |
| 1181 | SMC | Summit Midstream Corporation | 408.42M | 29.57 | 0.02% | 569.47M |
| 1182 | ALTO | Alto Ingredients, Inc. | 408.35M | 5.27 | 1.54% | 916.07M |
| 1183 | UROY | Uranium Royalty Corp. | 408.11M | 2.760 | -0.36% | 40.25M |
| 1184 | CLMB | Climb Global Solutions, Inc. | 408.10M | 22.27 | -0.31% | 696.85M |
| 1185 | TMCR | The Metals Royalty Company Inc. | 407.63M | 6.57 | -1.94% | - |
| 1186 | FRST | Primis Financial Corp. | 406.39M | 16.41 | -1.47% | 198.38M |
| 1187 | RMNI | Rimini Street, Inc. | 406.34M | 4.390 | 1.62% | 422.81M |
| 1188 | WDH | Waterdrop Inc. | 406.05M | 1.130 | 1.81% | 647.54M |
| 1189 | PLBC | Plumas Bancorp | 405.96M | 58.26 | -0.99% | 98.41M |
| 1190 | IBEX | IBEX Limited | 405.82M | 30.31 | 0.76% | 626.95M |
| 1191 | HVT | Haverty Furniture Companies, Inc. | 405.60M | 25.20 | -2.36% | 766.48M |
| 1192 | LDI | loanDepot, Inc. | 405.39M | 1.200 | - | 1.23B |
| 1193 | GCGR | General Catalyst Global Resilience Merger Corp. | 404.56M | 10.23 | 0.20% | - |
| 1194 | OPTX | Syntec Optics Holdings, Inc. | 404.01M | 10.03 | -5.02% | 27.53M |
| 1195 | ATNI | ATN International, Inc. | 403.52M | 27.10 | 0.24% | 730.90M |
| 1196 | ALLT | Allot Ltd. | 401.66M | 8.21 | 5.12% | 105.27M |
| 1197 | GPAT | GP-Act III Acquisition Corp. | 401.42M | 11.17 | 2.67% | - |
| 1198 | ANL | Adlai Nortye Ltd. | 400.60M | 10.02 | 0.15% | 5.00M |
| 1199 | CCIX | Churchill Capital Corp IX | 398.89M | 10.88 | 0.09% | - |
| 1200 | NPAC | New Providence Acquisition Corp. III | 398.49M | 10.38 | - | - |
| 1201 | OSS | One Stop Systems, Inc. | 398.04M | 16.07 | -1.05% | 35.08M |
| 1202 | CMCO | Columbus McKinnon Corporation | 397.63M | 13.95 | -3.59% | 1.19B |
| 1203 | FVRR | Fiverr International Ltd. | 397.62M | 11.06 | -0.63% | 429.22M |
| 1204 | RPAY | Repay Holdings Corporation | 397.27M | 4.510 | 25.98% | 312.73M |
| 1205 | LSAK | Lesaka Technologies, Inc. | 397.08M | 4.775 | 1.81% | 701.70M |
| 1206 | GHXI | Gores Holdings XI, Inc. | 397.02M | 10.18 | 0.39% | - |
| 1207 | MEVO | M Evo Global Acquisition Corp II | 396.80M | 9.92 | - | - |
| 1208 | FNLC | The First Bancorp, Inc. | 396.80M | 35.19 | -0.90% | 95.98M |
| 1209 | HNST | The Honest Company, Inc. | 396.28M | 3.600 | - | 352.17M |
| 1210 | BBCQ | Bleichroeder Acquisition Corp. II | 395.98M | 10.33 | 0.10% | - |
| 1211 | OPAL | OPAL Fuels Inc. | 395.82M | 2.265 | 6.84% | 336.94M |
| 1212 | GTN.A | Gray Media, Inc. | 395.79M | 6.91 | - | 3.08B |
| 1213 | REAX | The Real Brokerage Inc. | 394.86M | 1.840 | -1.60% | 2.08B |
| 1214 | XPER | Xperi Inc. | 394.38M | 8.17 | 1.24% | 448.28M |
| 1215 | TACO | Berto Acquisition Corp. | 393.20M | 10.48 | 0.19% | - |
| 1216 | PLAY | Dave & Buster's Entertainment, Inc. | 392.76M | 11.29 | -4.48% | 2.09B |
| 1217 | CGC | Canopy Growth Corporation | 392.75M | 0.980 | 3.58% | 203.89M |
| 1218 | FCBM | First Carolina Financial Services, Inc. | 392.59M | 12.98 | 1.80% | 133.77M |
| 1219 | ULH | Universal Logistics Holdings, Inc. | 391.72M | 14.86 | -2.91% | 1.54B |
| 1220 | MPTI | M-tron Industries, Inc. | 391.44M | 90.58 | -3.15% | 56.37M |
| 1221 | ALF | Centurion Acquisition Corp. | 391.19M | 10.89 | 0.05% | - |
| 1222 | OEC | Orion S.A. | 390.21M | 6.92 | -1.42% | 1.79B |
| 1223 | OFIX | Orthofix Medical Inc. | 389.66M | 9.64 | -1.43% | 825.37M |
| 1224 | ACCO | ACCO Brands Corporation | 389.33M | 4.220 | 0.24% | 1.55B |
| 1225 | ZKP | Lafayette Digital Acquisition Corp. I | 388.98M | 9.95 | - | - |
| 1226 | MBAV | M3-Brigade Acquisition V Corp. | 388.84M | 10.82 | - | - |
| 1227 | PCB | PCB Bancorp | 388.03M | 27.43 | -2.30% | 116.14M |
| 1228 | NC | NACCO Industries, Inc. | 387.96M | 51.45 | -0.50% | 274.40M |
| 1229 | TBRG | TruBridge, Inc. | 387.76M | 26.19 | -0.04% | 345.90M |
| 1230 | RDAG | Republic Digital Acquisition Company | 387.38M | 10.33 | - | - |
| 1231 | MTRX | Matrix Service Company | 386.84M | 13.75 | -0.87% | 845.48M |
| 1232 | WENN | Wen Acquisition Corp. | 386.48M | 10.30 | - | - |
| 1233 | PKBK | Parke Bancorp, Inc. | 386.18M | 32.92 | 0.09% | 83.33M |
| 1234 | PSFE | Paysafe Limited | 385.42M | 7.52 | 1.35% | 1.74B |
| 1235 | CMPX | Compass Therapeutics, Inc. | 385.39M | 2.140 | 2.88% | 850.00K |
| 1236 | CD | Chaince Digital Holdings Inc. | 384.51M | 4.840 | 1.04% | 2.35M |
| 1237 | GNE | Genie Energy Ltd. | 384.01M | 14.54 | -0.32% | 507.48M |
| 1238 | SUJA | Suja Life, Inc. | 383.16M | 9.92 | -2.46% | 346.32M |
| 1239 | AUNA | Auna S.A. | 382.65M | 5.17 | 0.39% | 1.30B |
| 1240 | FENC | Fennec Pharmaceuticals Inc. | 382.63M | 11.02 | -0.05% | 51.00M |
| 1241 | GETY | Getty Images Holdings, Inc. | 382.30M | 0.913 | -2.13% | 983.79M |
| 1242 | CV | CapsoVision, Inc. | 380.72M | 7.62 | 1.33% | 13.56M |
| 1243 | CMCL | Caledonia Mining Corporation Plc | 379.69M | 19.66 | -0.76% | 261.54M |
| 1244 | ZKH | ZKH Group Limited | 378.23M | 2.380 | 3.93% | 1.33B |
| 1245 | XFOR | X4 Pharmaceuticals, Inc. | 378.22M | 4.010 | -0.25% | 9.01M |
| 1246 | USNA | USANA Health Sciences, Inc. | 378.21M | 20.49 | -1.04% | 925.94M |
| 1247 | GCO | Genesco Inc. | 378.08M | 34.04 | -5.91% | 2.45B |
| 1248 | RBBN | Ribbon Communications Inc. | 377.82M | 2.145 | -2.50% | 825.88M |
| 1249 | AVBC | Avidia Bancorp, Inc. | 377.35M | 20.32 | 0.54% | 103.98M |
| 1250 | DUOT | Duos Technologies Group, Inc. | 377.27M | 12.01 | 4.80% | 24.79M |
| 1251 | HTT | High Templar Tech Limited | 376.58M | 2.425 | -3.38% | 5.86M |
| 1252 | MLP | Maui Land & Pineapple Company, Inc. | 376.24M | 18.94 | -4.92% | 17.06M |
| 1253 | PHOE | Phoenix Asia Holdings Limited | 375.84M | 17.40 | 5.45% | 7.09M |
| 1254 | RNGR | Ranger Energy Services, Inc. | 375.55M | 15.81 | 0.29% | 570.80M |
| 1255 | SVCO | Silvaco Group, Inc. | 375.26M | 11.48 | -4.01% | 66.73M |
| 1256 | FLXS | Flexsteel Industries, Inc. | 374.89M | 70.00 | -3.99% | 458.42M |
| 1257 | TRVG | trivago N.V. | 374.72M | 5.30 | -0.19% | 654.56M |
| 1258 | HACQ | HCM IV Acquisition Corp. | 374.12M | 10.01 | - | - |
| 1259 | BBW | Build-A-Bear Workshop, Inc. | 374.03M | 30.63 | -2.27% | 526.71M |
| 1260 | LXEO | Lexeo Therapeutics, Inc. | 373.76M | 4.760 | 0.21% | - |
| 1261 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 373.68M | 9.96 | - | - |
| 1262 | MSC | Studio City International Holdings Limited | 373.62M | 1.940 | 6.01% | 709.57M |
| 1263 | LAND | Gladstone Land Corporation | 372.27M | 8.63 | 0.23% | 88.01M |
| 1264 | MZYX | MOZAYYX Acquisition Corp. | 372.00M | 9.92 | 0.10% | - |
| 1265 | GTN | Gray Media, Inc. | 371.67M | 3.805 | 0.13% | 3.08B |
| 1266 | ALMU | Aeluma, Inc. | 371.42M | 20.29 | 1.35% | 5.20M |
| 1267 | NPWR | NET Power Inc. | 370.86M | 1.650 | 0.61% | 12.00K |
| 1268 | USCB | USCB Financial Holdings, Inc. | 370.76M | 20.30 | -1.12% | 91.17M |
| 1269 | CVEO | Civeo Corporation | 370.59M | 33.87 | 0.13% | 667.47M |
| 1270 | INDP | Indaptus Therapeutics, Inc. | 370.30M | 3.270 | -4.11% | - |
| 1271 | PERI | Perion Network Ltd. | 370.10M | 9.41 | 2.17% | 440.96M |
| 1272 | MVST | Microvast Holdings, Inc. | 369.80M | 1.110 | - | 371.64M |
| 1273 | RM | Regional Management Corp. | 369.80M | 40.16 | -2.14% | 638.78M |
| 1274 | LPRO | Open Lending Corporation | 368.84M | 3.120 | - | 89.32M |
| 1275 | AVIR | Atea Pharmaceuticals, Inc. | 368.12M | 4.600 | 2.45% | - |
| 1276 | AII | American Integrity Insurance Group, Inc. | 368.11M | 18.79 | 0.37% | 295.53M |
| 1277 | PINE | Alpine Income Property Trust, Inc. | 368.02M | 20.74 | -0.26% | 64.73M |
| 1278 | SLP | Simulations Plus, Inc. | 367.84M | 18.21 | 0.03% | 80.54M |
| 1279 | NATR | Nature's Sunshine Products, Inc. | 367.70M | 20.91 | -0.52% | 489.79M |
| 1280 | GIW | GigCapital8 Corp. | 367.55M | 10.08 | 0.07% | - |
| 1281 | NOA | North American Construction Group Ltd. | 367.52M | 13.52 | -0.52% | 904.59M |
| 1282 | FCRS | FutureCrest Acquisition Corp. | 366.74M | 10.21 | -0.05% | - |
| 1283 | MVBF | MVB Financial Corp. | 366.29M | 28.51 | -1.67% | 159.58M |
| 1284 | GBLI | Global Indemnity Group, LLC | 365.67M | 25.03 | - | 450.82M |
| 1285 | FVAV | Fortress Value Acquisition Corp. V | 364.99M | 10.10 | - | - |
| 1286 | BKKT | Bakkt, Inc. | 364.04M | 8.16 | -3.32% | 1.51B |
| 1287 | OIM | OneIM Acquisition Corp. | 363.54M | 10.06 | 0.20% | - |
| 1288 | UPB | Upstream Bio, Inc. | 363.53M | 6.68 | -1.04% | 3.32M |
| 1289 | GIX | GigCapital9 Corp. | 363.28M | 9.94 | 0.20% | - |
| 1290 | SDHI | Siddhi Acquisition Corp. | 363.01M | 10.42 | - | - |
| 1291 | SAR | Saratoga Investment Corp. | 362.93M | 22.31 | 0.09% | 125.71M |
| 1292 | DMAC | DiaMedica Therapeutics Inc. | 362.63M | 6.73 | 2.75% | - |
| 1293 | OABI | OmniAb, Inc. | 361.71M | 2.495 | -0.99% | 28.94M |
| 1294 | CATX | Perspective Therapeutics, Inc. | 361.53M | 3.170 | 4.28% | 618.00K |
| 1295 | AVBH | Avidbank Holdings, Inc. | 361.30M | 32.98 | 0.86% | 31.81M |
| 1296 | VNDA | Vanda Pharmaceuticals Inc. | 360.81M | 6.00 | -0.17% | 217.78M |
| 1297 | SNDL | SNDL Inc. | 360.52M | 1.385 | 1.09% | 671.55M |
| 1298 | NREF | NexPoint Real Estate Finance, Inc. | 360.48M | 15.65 | 1.76% | 155.63M |
| 1299 | PALI | Palisade Bio, Inc. | 360.18M | 2.075 | 9.79% | - |
| 1300 | TACH | Titan Acquisition Corp | 359.84M | 10.43 | 0.19% | - |
| 1301 | RCKT | Rocket Pharmaceuticals, Inc. | 359.79M | 3.295 | 1.38% | - |
| 1302 | MGPI | MGP Ingredients, Inc. | 358.82M | 16.79 | -1.98% | 521.15M |
| 1303 | DMAA | Drugs Made In America Acquisition Corp. | 358.75M | 10.64 | - | - |
| 1304 | CCII | Cohen Circle Acquisition Corp. II | 358.73M | 10.34 | - | - |
| 1305 | LE | Lands' End, Inc. | 358.44M | 11.66 | -1.93% | 1.31B |
| 1306 | LZM | Lifezone Metals Limited | 358.43M | 3.750 | -5.30% | 1.06M |
| 1307 | GLOO | Gloo Holdings, Inc. | 358.00M | 4.360 | - | 123.89M |
| 1308 | WEYS | Weyco Group, Inc. | 357.67M | 38.00 | -0.08% | 276.14M |
| 1309 | ABAT | American Battery Technology Company | 357.41M | 2.620 | -3.68% | 16.28M |
| 1310 | CHMG | Chemung Financial Corporation | 356.52M | 73.97 | -2.13% | 95.35M |
| 1311 | IPCX | Inflection Point Acquisition Corp. III | 356.45M | 10.34 | 0.19% | - |
| 1312 | ACAA | Averin Capital Acquisition Corp. | 355.93M | 9.98 | - | - |
| 1313 | ESOA | Energy Services of America Corporation | 355.69M | 19.10 | 0.84% | 440.96M |
| 1314 | YICC | Yorkville International Capital Corp. | 355.45M | 10.06 | 0.20% | - |
| 1315 | KCHV | Kochav Defense Acquisition Corp. | 355.25M | 10.37 | - | - |
| 1316 | VALU | Value Line, Inc. | 355.07M | 37.83 | -2.71% | 33.83M |
| 1317 | NCMI | National CineMedia, Inc. | 353.55M | 3.770 | 0.53% | 242.30M |
| 1318 | STRT | Strattec Security Corporation | 353.11M | 84.50 | 2.25% | 579.58M |
| 1319 | DSC | DSC Holdings Ltd. | 353.01M | 7.05 | -2.76% | 96.80M |
| 1320 | HCIC | Hennessy Capital Investment Corp. VIII | 353.00M | 9.94 | - | - |
| 1321 | ARCI | Archimedes Tech SPAC Partners III Co. | 352.62M | 10.00 | - | - |
| 1322 | CEPT | Cantor Equity Partners II, Inc. | 351.67M | 11.50 | 5.89% | - |
| 1323 | SOUL | Soulpower Acquisition Corporation | 351.59M | 10.36 | 0.05% | - |
| 1324 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 350.42M | 3.570 | - | 179.95M |
| 1325 | TLNC | Talon Capital Corp. | 350.32M | 10.31 | - | - |
| 1326 | NWFL | Norwood Financial Corp. | 350.27M | 32.34 | -0.48% | 92.63M |
| 1327 | ENHA | Enhanced Group Inc. | 349.58M | 2.860 | 0.70% | 2.76K |
| 1328 | BDCI | BTC Development Corp. | 349.55M | 10.06 | - | - |
| 1329 | OYSE | Oyster Enterprises II Acquisition Corp | 348.98M | 10.29 | - | - |
| 1330 | PTLO | Portillo's Inc. | 348.71M | 4.600 | -2.95% | 738.25M |
| 1331 | KNOP | KNOT Offshore Partners LP | 348.64M | 10.09 | 1.10% | 369.59M |
| 1332 | ARTNA | Artesian Resources Corporation | 348.40M | 33.75 | 0.37% | 114.83M |
| 1333 | BYND | Beyond Meat, Inc. | 347.91M | 0.675 | 2.38% | 264.97M |
| 1334 | BLZR | Trailblazer Acquisition Corp. | 347.53M | 10.11 | - | - |
| 1335 | SES | SES AI Corporation | 347.13M | 0.940 | 4.49% | 21.92M |
| 1336 | HCMA | HCM III Acquisition Corp. | 347.12M | 10.29 | - | - |
| 1337 | SBXE | SilverBox Corp V | 347.07M | 10.06 | - | - |
| 1338 | WSBF | Waterstone Financial, Inc. | 346.87M | 20.16 | -1.01% | 148.51M |
| 1339 | IPFX | Inflection Point Acquisition Corp. VI | 346.78M | 10.28 | 0.19% | - |
| 1340 | BUUU | BUUU Group Limited | 345.75M | 20.71 | -1.43% | 6.68M |
| 1341 | CZFS | Citizens Financial Services, Inc. | 345.72M | 71.95 | -2.53% | 113.47M |
| 1342 | XPOF | Xponential Fitness, Inc. | 345.70M | 7.03 | -0.28% | 298.71M |
| 1343 | ARL | American Realty Investors, Inc. | 345.65M | 21.40 | -0.47% | 50.63M |
| 1344 | CNCK | Coincheck Group N.V. | 345.53M | 2.120 | -5.36% | 3.02B |
| 1345 | TSBK | Timberland Bancorp, Inc. | 345.49M | 44.14 | -1.48% | 84.60M |
| 1346 | SORN | Soren Acquisition Corp. | 345.25M | 9.94 | - | - |
| 1347 | ARTC | Art Technology Acquisition Corp. | 345.20M | 9.91 | - | - |
| 1348 | API | Agora, Inc. | 344.96M | 4.080 | 0.49% | 145.53M |
| 1349 | BCML | BayCom Corp | 344.63M | 31.81 | -2.65% | 100.21M |
| 1350 | DSAC | Daedalus Special Acquisition Corp. | 343.59M | 10.10 | -0.20% | - |
| 1351 | PSBD | Palmer Square Capital BDC Inc. | 343.12M | 10.51 | -1.87% | - |
| 1352 | NEGG | Newegg Commerce, Inc. | 342.92M | 16.35 | -0.85% | 1.40B |
| 1353 | ELMD | Electromed, Inc. | 342.63M | 41.38 | -0.19% | 71.75M |
| 1354 | AGCC | Agencia Comercial Spirits Ltd | 342.48M | 15.03 | 0.87% | 6.21M |
| 1355 | TLS | Telos Corporation | 341.92M | 4.570 | 1.56% | 181.93M |
| 1356 | VSTM | Verastem, Inc. | 340.95M | 3.880 | 2.65% | 49.59M |
| 1357 | SEG | Seaport Entertainment Group Inc. | 340.53M | 26.60 | -1.74% | 128.30M |
| 1358 | TWIN | Twin Disc, Incorporated | 340.52M | 23.61 | -2.40% | 363.55M |
| 1359 | ZNTL | Zentalis Pharmaceuticals, Inc. | 340.27M | 4.780 | 18.32% | 26.87M |
| 1360 | GEVO | Gevo, Inc. | 339.63M | 1.430 | 2.14% | 174.42M |
| 1361 | NECB | Northeast Community Bancorp, Inc. | 338.45M | 27.31 | -1.69% | 104.60M |
| 1362 | KCAC | Kensington Capital Acquisition Corp. VI | 338.43M | 10.30 | - | - |
| 1363 | AACI | Armada Acquisition Corp. III | 338.26M | 9.94 | - | - |
| 1364 | PTOR | Praetorian Acquisition Corp. | 337.20M | 9.94 | - | - |
| 1365 | VOXR | Vox Royalty Corp. | 337.02M | 4.760 | -3.25% | 29.98M |
| 1366 | BEAG | Bold Eagle Acquisition Corp. | 334.79M | 10.69 | - | - |
| 1367 | FTW | Presidio Production Company | 334.59M | 12.10 | -0.08% | 169.26M |
| 1368 | BLUW | Blue Water Acquisition Corp. III | 333.74M | 10.33 | - | - |
| 1369 | LCTX | Lineage Cell Therapeutics, Inc. | 332.81M | 1.335 | 4.30% | 14.78M |
| 1370 | SSSS | SuRo Capital Corp. | 331.61M | 12.72 | 7.34% | 1.92M |
| 1371 | RMAX | RE/MAX Holdings, Inc. | 331.50M | 9.81 | -0.51% | 287.36M |
| 1372 | SBC | SBC Medical Group Holdings Incorporated | 331.32M | 3.230 | -2.12% | 169.34M |
| 1373 | UXIN | Uxin Limited | 331.07M | 1.505 | -0.33% | 552.25M |
| 1374 | BGS | B&G Foods, Inc. | 330.76M | 4.075 | -1.57% | 1.81B |
| 1375 | CUB | Lionheart Holdings | 330.59M | 10.78 | - | - |
| 1376 | MBI | MBIA Inc. | 330.56M | 6.49 | -0.31% | 98.00M |
| 1377 | CIX | CompX International Inc. | 330.20M | 26.80 | -1.45% | 158.58M |
| 1378 | XNET | Xunlei Limited | 329.73M | 5.18 | -3.36% | 494.81M |
| 1379 | RREV | RRE Ventures Acquisition Corp. | 329.67M | 10.03 | -0.10% | - |
| 1380 | NODK | NI Holdings, Inc. | 329.34M | 16.08 | -1.53% | 273.22M |
| 1381 | XRPN | Armada Acquisition Corp. II | 329.17M | 10.42 | 0.10% | - |
| 1382 | CEPV | Cantor Equity Partners V, Inc. | 329.03M | 10.35 | - | - |
| 1383 | AMRN | Amarin Corporation plc | 327.54M | 15.62 | -1.82% | 216.76M |
| 1384 | IRD | Opus Genetics, Inc. | 327.21M | 4.020 | 0.50% | 11.98M |
| 1385 | CMTG | Claros Mortgage Trust, Inc. | 326.71M | 2.330 | -1.69% | -318.59M |
| 1386 | ASYS | Amtech Systems, Inc. | 326.60M | 18.68 | -4.45% | 78.84M |
| 1387 | TSSI | TSS, Inc. | 326.50M | 11.63 | 2.74% | 202.11M |
| 1388 | FERA | Fifth Era Acquisition Corp I | 326.42M | 10.44 | 0.10% | - |
| 1389 | MASS | 908 Devices Inc. | 325.95M | 8.62 | -1.82% | 57.80M |
| 1390 | MSB | Mesabi Trust | 325.70M | 24.83 | 0.30% | 15.04M |
| 1391 | PAMT | PAMT CORP | 325.67M | 15.55 | 5.42% | 584.59M |
| 1392 | LODE | Comstock Inc. | 325.29M | 4.285 | -1.27% | 1.08M |
| 1393 | SHMD | SCHMID Group N.V. | 325.28M | 5.85 | 2.27% | 62.98M |
| 1394 | RTAC | Renatus Tactical Acquisition Corp I | 325.01M | 10.43 | - | - |
| 1395 | SZZL | Sizzle Acquisition Corp. II | 324.08M | 10.37 | - | - |
| 1396 | IFRX | InflaRx N.V. | 324.04M | 2.200 | 14.58% | 33.82K |
| 1397 | OBA | Oxley Bridge Acquisition Limited | 323.84M | 10.24 | - | - |
| 1398 | COSO | CoastalSouth Bancshares, Inc. | 323.76M | 26.90 | 0.19% | 82.08M |
| 1399 | QUIK | QuickLogic Corporation | 323.31M | 17.74 | -4.26% | 14.50M |
| 1400 | FNKO | Funko, Inc. | 323.28M | 5.78 | -0.34% | 918.39M |
| 1401 | ZIP | ZipRecruiter, Inc. | 323.24M | 3.965 | 0.63% | 446.43M |
| 1402 | DRDB | Roman DBDR Acquisition Corp. II | 322.61M | 10.52 | -0.09% | - |
| 1403 | ISSC | Innovative Aerosystems, Inc. | 322.43M | 18.02 | 0.73% | 90.56M |
| 1404 | CRAQ | Cal Redwood Acquisition Corp. | 322.34M | 10.29 | - | - |
| 1405 | IMRX | Immuneering Corporation | 321.55M | 4.970 | 4.41% | - |
| 1406 | EVOX | Evolution Global Acquisition Corp | 321.44M | 10.05 | - | - |
| 1407 | LX | LexinFintech Holdings Ltd. | 321.34M | 1.950 | - | 1.94B |
| 1408 | ATII | Archimedes Tech SPAC Partners II Co. | 321.05M | 10.85 | 0.28% | - |
| 1409 | CAES | Cantor Equity Partners VII, Inc. | 321.05M | 10.08 | - | - |
| 1410 | SAAQ | Space Asset Acquisition Corp. | 320.95M | 10.25 | - | - |
| 1411 | PCAP | ProCap Acquisition Corp | 320.94M | 10.27 | - | - |
| 1412 | IKT | Inhibikase Therapeutics, Inc. | 320.39M | 1.880 | -1.57% | 1.00 |
| 1413 | VACI | Viking Acquisition Corp. I | 320.32M | 10.23 | 0.05% | - |
| 1414 | PMTR | Perimeter Acquisition Corp. I | 320.28M | 10.39 | - | - |
| 1415 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 319.68M | 10.13 | - | - |
| 1416 | ALDF | Aldel Financial II Inc. | 319.29M | 10.69 | 0.28% | - |
| 1417 | SUPX | SuperX AI Technology Limited | 318.28M | 7.36 | -4.66% | 5.69M |
| 1418 | GALT | Galectin Therapeutics Inc. | 318.09M | 4.830 | -3.21% | - |
| 1419 | CMII | Columbus Circle Capital Corp II | 318.02M | 10.15 | - | - |
| 1420 | CDZI | Cadiz Inc. | 317.85M | 3.780 | 1.61% | 14.99M |
| 1421 | ABEO | Abeona Therapeutics Inc. | 317.75M | 5.58 | -0.62% | 14.54M |
| 1422 | BRBS | Blue Ridge Bankshares, Inc. | 317.27M | 3.585 | -0.14% | 93.49M |
| 1423 | POLE | Andretti Acquisition Corp. II | 317.23M | 10.75 | - | - |
| 1424 | ONIT | Onity Group Inc. | 316.63M | 37.55 | 1.43% | 1.11B |
| 1425 | RNGT | Range Capital Acquisition Corp II | 316.09M | 10.09 | - | - |
| 1426 | AIRS | AirSculpt Technologies, Inc. | 316.04M | 4.480 | -1.97% | 151.84M |
| 1427 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.07 | -2.46% | 1.68M |
| 1428 | AIRJ | AirJoule Technologies Corporation | 315.66M | 4.610 | 1.10% | - |
| 1429 | OFLX | Omega Flex, Inc. | 315.65M | 31.27 | -1.39% | 98.06M |
| 1430 | TVA | Texas Ventures Acquisition III Corp | 315.60M | 10.52 | -0.28% | - |
| 1431 | SAC | Safeguard Acquisition Corp. | 315.24M | 10.05 | 0.10% | - |
| 1432 | SVAC | Spring Valley Acquisition Corp. III | 315.23M | 10.28 | 0.19% | - |
| 1433 | NMRA | Neumora Therapeutics, Inc. | 314.98M | 1.700 | 3.66% | - |
| 1434 | JACS | Jackson Acquisition Company II | 314.69M | 10.64 | - | - |
| 1435 | SPCE | Virgin Galactic Holdings, Inc. | 314.40M | 3.010 | 2.03% | 1.31M |
| 1436 | CARL | Carlsmed, Inc. | 314.39M | 11.57 | -1.66% | 56.44M |
| 1437 | TKNO | Alpha Teknova, Inc. | 314.18M | 5.86 | 1.91% | 41.80M |
| 1438 | FVCB | FVCBankcorp, Inc. | 313.68M | 17.43 | -0.63% | 68.41M |
| 1439 | GRAF | Graf Global Corp. | 313.38M | 10.90 | - | - |
| 1440 | RAC | Rithm Acquisition Corp. | 313.22M | 10.41 | -0.57% | - |
| 1441 | AEAQ | Activate Energy Acquisition Corp. | 313.12M | 10.00 | - | - |
| 1442 | CGCF | Cartesian Growth Corporation IV | 312.50M | 10.00 | 0.20% | - |
| 1443 | SVIV | Spring Valley Acquisition Corp. IV | 312.19M | 10.18 | - | - |
| 1444 | LRMR | Larimar Therapeutics, Inc. | 312.10M | 2.990 | -18.31% | - |
| 1445 | MTAL | Metals Acquisition Corp. II | 311.57M | 10.16 | - | 321.80M |
| 1446 | SOHU | Sohu.com Limited | 311.52M | 11.95 | 0.84% | 589.97M |
| 1447 | LPAA | Launch One Acquisition Corp. | 311.36M | 10.83 | - | - |
| 1448 | PRE | Prenetics Global Limited | 310.82M | 18.47 | -1.91% | 120.07M |
| 1449 | HRZN | Horizon Technology Finance Corporation | 310.59M | 4.550 | 3.17% | 95.58M |
| 1450 | RCKY | Rocky Brands, Inc. | 310.33M | 41.15 | -0.31% | 492.30M |
| 1451 | AACO | Abony Acquisition Corp. I | 310.32M | 9.90 | - | - |
| 1452 | LEGO | Legato Merger Corp. IV | 310.17M | 9.92 | - | - |
| 1453 | ILLU | Illumination Acquisition Corp I | 310.10M | 9.91 | - | - |
| 1454 | CAQ | Cambridge Acquisition Corp. | 308.82M | 9.91 | - | - |
| 1455 | LWAC | LightWave Acquisition Corp. | 308.54M | 10.26 | - | - |
| 1456 | LPBB | Launch Two Acquisition Corp. | 308.49M | 10.73 | 0.09% | - |
| 1457 | BKTI | BK Technologies Corporation | 307.96M | 82.25 | -0.06% | 88.38M |
| 1458 | IONR | ioneer Ltd | 307.82M | 4.120 | -1.20% | 656.00K |
| 1459 | ORGO | Organogenesis Holdings Inc. | 307.53M | 2.390 | -1.65% | 514.70M |
| 1460 | FCCO | First Community Corporation | 307.22M | 32.69 | -1.33% | 83.04M |
| 1461 | CION | CION Investment Corporation | 307.20M | 6.17 | 0.82% | 234.28M |
| 1462 | MYFW | First Western Financial, Inc. | 307.14M | 31.57 | -1.03% | 100.46M |
| 1463 | HLLY | Holley Inc. | 306.94M | 2.550 | 0.79% | 607.80M |
| 1464 | FWDI | Forward Industries, Inc. | 306.93M | 4.110 | 3.79% | 44.84M |
| 1465 | JLHL | Julong Holding Limited | 306.72M | 14.30 | 1.31% | 35.40M |
| 1466 | TMTS | Spartacus Acquisition Corp. II | 306.67M | 10.00 | - | - |
| 1467 | VHCP | Vine Hill Capital Investment Corp. II | 306.67M | 10.00 | -0.10% | - |
| 1468 | JMSB | John Marshall Bancorp, Inc. | 306.30M | 21.81 | -0.86% | 63.29M |
| 1469 | ITHA | ITHAX Acquisition Corp III | 305.75M | 9.97 | - | - |
| 1470 | OSUR | OraSure Technologies, Inc. | 305.69M | 4.440 | -0.45% | 113.02M |
| 1471 | MGNX | MacroGenics, Inc. | 305.42M | 4.805 | -0.10% | 157.08M |
| 1472 | TROO | TROOPS, Inc. | 305.40M | 2.500 | 0.81% | 17.10M |
| 1473 | CABO | Cable One, Inc. | 305.37M | 53.83 | 1.82% | 1.47B |
| 1474 | GLSI | Greenwich LifeSciences, Inc. | 305.31M | 20.80 | 5.05% | - |
| 1475 | SENS | Senseonics Holdings, Inc. | 304.87M | 5.84 | 2.10% | 40.71M |
| 1476 | FDBC | Fidelity D & D Bancorp, Inc. | 304.19M | 52.40 | 0.77% | 93.97M |
| 1477 | NHIC | NewHold Investment Corp III | 303.74M | 11.00 | 0.09% | - |
| 1478 | UP | Wheels Up Experience Inc. | 303.60M | 8.38 | 0.60% | 727.89M |
| 1479 | GASS | StealthGas Inc. | 303.44M | 8.16 | - | 173.98M |
| 1480 | CIA | Citizens, Inc. | 303.32M | 6.00 | -5.96% | 259.68M |
| 1481 | KWY | Kingsway Corporation | 303.07M | 10.47 | -0.29% | 148.36M |
| 1482 | ASLE | AerSale Corporation | 302.89M | 6.41 | -2.14% | 340.12M |
| 1483 | BRT | BRT Apartments Corp. | 302.88M | 15.34 | -1.86% | 96.63M |
| 1484 | ALCO | Alico, Inc. | 302.66M | 40.81 | -2.39% | 16.42M |
| 1485 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.03 | 0.07% | 3.22M |
| 1486 | SGHT | Sight Sciences, Inc. | 301.98M | 5.55 | -2.46% | 79.55M |
| 1487 | DBI | Designer Brands Inc. | 301.62M | 5.94 | -4.81% | 2.90B |
| 1488 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 301.03M | 10.00 | 0.10% | - |
| 1489 | AKBA | Akebia Therapeutics, Inc. | 300.45M | 1.120 | -1.75% | 232.40M |
| 1490 | RILY | BRC Group Holdings, Inc. | 300.39M | 8.09 | 7.15% | 1.05B |