Small-Cap Stocks
Total Stocks
1482
Total Market Cap
1.28T
Total Revenue
1.32T
1482 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | TCMD | Tactile Systems Technology, Inc. | 509.00M | 22.47 | 1.67% | 350.31M |
| 1002 | EPRX | Eupraxia Pharmaceuticals Inc. | 508.52M | 7.75 | 6.98% | - |
| 1003 | SD | SandRidge Energy, Inc. | 507.75M | 13.72 | 0.73% | 180.12M |
| 1004 | OBT | Orange County Bancorp, Inc. | 505.08M | 37.67 | -0.16% | 122.67M |
| 1005 | NB | NioCorp Developments Ltd. | 504.64M | 3.460 | -0.29% | - |
| 1006 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.85% | 4.81M |
| 1007 | GLAS | Glass House Brands Inc. | 504.20M | 5.35 | -2.55% | 176.98M |
| 1008 | BSRR | Sierra Bancorp | 503.79M | 39.39 | -0.93% | 151.83M |
| 1009 | YDES | YD Bio Limited | 503.61M | 7.11 | -12.33% | 1.24M |
| 1010 | DRUG | Bright Minds Biosciences Inc. | 502.29M | 49.79 | -1.78% | - |
| 1011 | WTBA | West Bancorporation, Inc. | 501.94M | 29.45 | -2.09% | 103.37M |
| 1012 | DNUT | Krispy Kreme, Inc. | 501.42M | 2.890 | - | 1.47B |
| 1013 | NWAX | New America Acquisition I Corp. | 500.99M | 10.06 | -0.10% | - |
| 1014 | AII | American Integrity Insurance Group, Inc. | 499.44M | 25.49 | -2.19% | 336.20M |
| 1015 | YORW | The York Water Company | 499.43M | 30.78 | 0.05% | 83.42M |
| 1016 | PBYI | Puma Biotechnology, Inc. | 499.17M | 9.67 | 1.68% | 231.24M |
| 1017 | ONT | Onterris, Inc. | 499.02M | 14.21 | 11.80% | 773.34M |
| 1018 | XIII | Churchill Capital Corp XIII | 498.49M | 10.31 | - | - |
| 1019 | AAC | Ares Acquisition Corporation III | 498.14M | 10.08 | -0.40% | - |
| 1020 | MTC | MMTec, Inc. | 496.94M | 4.990 | -0.40% | 807.50K |
| 1021 | BBCP | Concrete Pumping Holdings, Inc. | 495.37M | 9.85 | - | 422.91M |
| 1022 | PBAM | Private Bancorp of America, Inc. | 494.77M | 86.35 | -0.63% | 126.90M |
| 1023 | MTLS | Materialise NV | 494.71M | 8.55 | 0.59% | 311.63M |
| 1024 | COFS | ChoiceOne Financial Services, Inc. | 494.28M | 33.02 | -0.27% | 169.92M |
| 1025 | SWRD | Stewards Inc. | 494.09M | 2.340 | -4.49% | 16.92M |
| 1026 | EOLS | Evolus, Inc. | 493.40M | 7.47 | 4.62% | 316.49M |
| 1027 | SGHT | Sight Sciences, Inc. | 491.38M | 8.92 | 4.57% | 83.38M |
| 1028 | PDLB | Ponce Financial Group, Inc. | 490.53M | 20.28 | -0.34% | 113.76M |
| 1029 | KRUS | Kura Sushi USA, Inc. | 490.49M | 40.37 | -2.80% | 318.84M |
| 1030 | MLAA | Mountain Lake Acquisition Corp. II | 490.34M | 10.01 | 0.01% | - |
| 1031 | WRN | Western Copper and Gold Corporation | 489.08M | 2.160 | -0.92% | - |
| 1032 | HBB | Hamilton Beach Brands Holding Company | 488.90M | 36.37 | -4.26% | 610.31M |
| 1033 | QUAD | Quad/Graphics, Inc. | 488.88M | 9.50 | 0.85% | 2.38B |
| 1034 | BWAY | BrainsWay Ltd. | 488.36M | 12.23 | -2.16% | 60.70M |
| 1035 | ARVN | Arvinas, Inc. | 487.78M | 7.46 | 0.67% | 316.70M |
| 1036 | AUTL | Autolus Therapeutics plc | 487.08M | 1.830 | 2.81% | 117.39M |
| 1037 | FPI | Farmland Partners Inc. | 486.85M | 11.15 | -0.80% | 51.06M |
| 1038 | CWCO | Consolidated Water Co. Ltd. | 485.51M | 30.35 | 0.66% | 127.61M |
| 1039 | KRSP | Rice Acquisition Corporation 3 | 485.33M | 10.55 | -0.47% | - |
| 1040 | NEXN | Nexxen International Ltd. | 484.77M | 8.70 | -1.25% | 382.86M |
| 1041 | TKNO | Alpha Teknova, Inc. | 483.19M | 9.00 | 0.11% | 43.70M |
| 1042 | CMCO | Columbus McKinnon Corporation | 482.91M | 16.94 | 1.19% | 1.49B |
| 1043 | CLB | Core Laboratories Inc. | 482.25M | 10.51 | 5.95% | 519.18M |
| 1044 | JKS | JinkoSolar Holding Co., Ltd. | 481.81M | 9.20 | 0.55% | 8.58B |
| 1045 | FMAO | Farmers & Merchants Bancorp, Inc. | 481.33M | 35.37 | -0.34% | 129.00M |
| 1046 | GLRE | Greenlight Capital Re, Ltd. | 481.13M | 14.76 | 0.07% | 691.13M |
| 1047 | FVR | FrontView REIT, Inc. | 480.66M | 16.20 | -2.88% | 68.76M |
| 1048 | OWLS | Obook Holdings Inc. | 480.53M | 5.44 | -0.37% | 7.89M |
| 1049 | MCFT | MasterCraft Boat Holdings, Inc. | 479.73M | 19.69 | -2.04% | 348.90M |
| 1050 | CTNM | Contineum Therapeutics, Inc. | 478.54M | 12.72 | -3.05% | - |
| 1051 | GFUZ | General Fusion Group Ltd. | 478.52M | 7.53 | -0.66% | - |
| 1052 | OLP | One Liberty Properties, Inc. | 478.40M | 21.92 | -0.50% | 102.49M |
| 1053 | BDN | Brandywine Realty Trust | 478.00M | 2.730 | -1.80% | 452.30M |
| 1054 | PROK | ProKidney Corp. | 477.67M | 1.580 | -8.14% | 818.00K |
| 1055 | BRTM | B&R Technology Merger Corp. | 477.65M | 9.80 | - | - |
| 1056 | NXRT | NexPoint Residential Trust, Inc. | 477.40M | 18.61 | -0.32% | 253.39M |
| 1057 | BRSP | BrightSpire Capital, Inc. | 477.00M | 3.770 | -1.05% | 332.79M |
| 1058 | ILPT | Industrial Logistics Properties Trust | 474.56M | 7.11 | 0.42% | 455.39M |
| 1059 | GRVY | Gravity Co., Ltd. | 473.71M | 68.17 | -0.48% | 363.09M |
| 1060 | CRAN | Crane Harbor Acquisition Corp. II | 473.69M | 10.10 | - | - |
| 1061 | WEYS | Weyco Group, Inc. | 473.47M | 50.21 | -1.34% | 280.14M |
| 1062 | ARKO | Arko Corp. | 472.30M | 4.210 | 0.96% | 6.89B |
| 1063 | ASPN | Aspen Aerogels, Inc. | 472.21M | 5.69 | - | 202.09M |
| 1064 | CWH | Camping World Holdings, Inc. | 471.94M | 4.550 | -9.54% | 6.27B |
| 1065 | GTEN | Gores Holdings X, Inc. | 471.94M | 10.47 | - | - |
| 1066 | CIX | CompX International Inc. | 471.63M | 38.23 | 2.22% | 161.83M |
| 1067 | CERS | Cerus Corporation | 471.57M | 2.340 | 2.63% | 221.55M |
| 1068 | CMCL | Caledonia Mining Corporation Plc | 470.62M | 24.34 | 1.37% | 271.76M |
| 1069 | ASTL | Algoma Steel Group Inc. | 470.19M | 4.450 | 2.53% | 1.09B |
| 1070 | RYAM | Rayonier Advanced Materials Inc. | 469.45M | 6.94 | -2.53% | 1.47B |
| 1071 | ENRD | Einride AB | 467.94M | 3.190 | -4.20% | 52.09M |
| 1072 | GCGR | General Catalyst Global Resilience Merger Corp. | 467.91M | 10.13 | 0.01% | - |
| 1073 | METCB | Ramaco Resources, Inc. | 466.93M | 4.420 | 2.08% | 515.42M |
| 1074 | APXT | Apex Treasury Corporation | 466.03M | 10.14 | -0.10% | - |
| 1075 | ULH | Universal Logistics Holdings, Inc. | 464.86M | 17.63 | -4.50% | 1.53B |
| 1076 | AUXX | Gold X2 Mining Inc. | 464.60M | 4.480 | -5.08% | - |
| 1077 | ORBS | Eightco Holdings Inc. | 464.16M | 1.080 | -6.90% | 25.12M |
| 1078 | ASMB | Assembly Biosciences, Inc. | 463.00M | 22.74 | 0.89% | 74.85M |
| 1079 | MFI | mF International Limited | 462.63M | 9.22 | -2.64% | 3.92M |
| 1080 | XRN | Chiron Real Estate Inc. | 462.58M | 33.81 | -0.59% | 153.35M |
| 1081 | SPCE | Virgin Galactic Holdings, Inc. | 462.37M | 3.050 | 0.66% | 1.04M |
| 1082 | TRTX | TPG RE Finance Trust, Inc. | 462.15M | 6.02 | -1.95% | 132.25M |
| 1083 | BTQ | BTQ Technologies Corp. | 461.58M | 3.150 | -0.63% | 46.92K |
| 1084 | LXFR | Luxfer Holdings PLC | 461.33M | 17.25 | -0.12% | 360.90M |
| 1085 | NRC | NRC Health | 459.64M | 20.78 | 2.11% | 140.00M |
| 1086 | AMCX | AMC Global Media Inc. | 459.52M | 11.14 | -0.18% | 2.25B |
| 1087 | JOUT | Johnson Outdoors Inc. | 459.09M | 44.50 | -0.91% | 660.91M |
| 1088 | KMDA | Kamada Ltd. | 457.91M | 8.00 | -3.73% | 191.85M |
| 1089 | BCCQ | Bleichroeder Acquisition Corp. III | 457.70M | 9.95 | 0.10% | - |
| 1090 | CZNC | Citizens & Northern Corporation | 457.34M | 25.50 | -0.51% | 127.27M |
| 1091 | OVID | Ovid Therapeutics Inc. | 457.00M | 2.340 | -1.68% | 1.58M |
| 1092 | GTN.A | Gray Media, Inc. | 456.58M | 4.940 | -5.00% | 3.15B |
| 1093 | ALTI | AlTi Global, Inc. | 456.20M | 2.950 | 1.37% | 276.62M |
| 1094 | MBUU | Malibu Boats, Inc. | 454.41M | 22.78 | -1.00% | 914.59M |
| 1095 | RZLT | Rezolute, Inc. | 454.20M | 4.330 | 7.98% | - |
| 1096 | GTN | Gray Media, Inc. | 454.13M | 4.630 | 1.98% | 3.15B |
| 1097 | DMAC | DiaMedica Therapeutics Inc. | 454.05M | 8.42 | 2.31% | - |
| 1098 | NPCE | NeuroPace, Inc. | 453.77M | 13.22 | 4.09% | 106.99M |
| 1099 | ENTX | Entera Bio Ltd. | 453.63M | 2.620 | -8.39% | 42.00K |
| 1100 | ECC | Eagle Point Credit Company | 453.57M | 3.410 | -1.45% | 183.47M |
| 1101 | DDL | Dingdong (Cayman) Limited | 453.55M | 2.100 | -2.33% | 2.73B |
| 1102 | CAPR | Capricor Therapeutics, Inc. | 452.32M | 7.78 | -13.07% | 11.13M |
| 1103 | TECX | Tectonic Therapeutic, Inc. | 451.79M | 23.11 | 2.53% | - |
| 1104 | TWI | Titan International, Inc. | 450.51M | 6.98 | -0.14% | 1.87B |
| 1105 | CLFD | Clearfield, Inc. | 450.44M | 33.16 | -0.96% | 153.66M |
| 1106 | GHXI | Gores Holdings XI, Inc. | 450.33M | 9.99 | -0.19% | - |
| 1107 | ASPI | ASP Isotopes Inc. | 449.20M | 2.930 | 0.69% | 30.85M |
| 1108 | ASIX | AdvanSix Inc. | 444.98M | 16.48 | 1.60% | 1.56B |
| 1109 | KBON | Karbon Capital Partners Corp. | 444.11M | 10.09 | - | - |
| 1110 | MRAM | Everspin Technologies, Inc. | 443.66M | 18.22 | -3.24% | 62.47M |
| 1111 | RBB | RBB Bancorp | 443.54M | 26.23 | 0.13% | 131.72M |
| 1112 | IEAG | Infinite Eagle Acquisition Corp. | 443.03M | 10.18 | - | - |
| 1113 | SMC | Summit Midstream Corporation | 442.04M | 32.07 | 3.99% | 584.27M |
| 1114 | MBVI | M3-Brigade Acquisition Vi Corp. | 441.38M | 10.24 | -0.15% | - |
| 1115 | IPI | Intrepid Potash, Inc. | 441.29M | 33.38 | 1.89% | 241.58M |
| 1116 | IDR | Idaho Strategic Resources, Inc. | 441.08M | 27.87 | 0.83% | 50.87M |
| 1117 | BMRC | Bank of Marin Bancorp | 438.54M | 27.42 | -1.05% | 60.42M |
| 1118 | LOCO | El Pollo Loco Holdings, Inc. | 438.23M | 14.40 | 1.27% | 500.79M |
| 1119 | MYGN | Myriad Genetics, Inc. | 438.08M | 4.580 | 0.88% | 806.60M |
| 1120 | FRBA | First Bank | 437.90M | 17.69 | -0.56% | 134.20M |
| 1121 | IACO | Idea Acquisition Corp. | 437.50M | 10.00 | - | - |
| 1122 | TRC | Tejon Ranch Co. | 437.21M | 16.18 | -1.22% | 56.84M |
| 1123 | VRRM | Verra Mobility Corporation | 436.19M | 2.870 | 2.14% | 1.01B |
| 1124 | MESH | Meshflow Acquisition Corp. | 435.13M | 10.09 | - | - |
| 1125 | HVT | Haverty Furniture Companies, Inc. | 434.91M | 27.89 | 1.42% | 780.39M |
| 1126 | DBCA | D. Boral Acquisition I Corp. | 434.45M | 10.04 | 0.20% | - |
| 1127 | ADUR | Aduro Clean Technologies Inc. | 434.42M | 12.13 | -1.22% | 121.29K |
| 1128 | RLGT | Radiant Logistics, Inc. | 433.77M | 9.25 | -1.18% | 934.36M |
| 1129 | NGS | Natural Gas Services Group, Inc. | 433.12M | 33.58 | 1.24% | 189.42M |
| 1130 | CBAN | Colony Bankcorp, Inc. | 433.12M | 20.41 | -0.20% | 145.43M |
| 1131 | ACIC | American Coastal Insurance Corporation | 433.06M | 9.28 | -0.54% | 330.59M |
| 1132 | RWT | Redwood Trust, Inc. | 432.11M | 3.440 | -2.55% | 261.57M |
| 1133 | GLAD | Gladstone Capital Corporation | 431.98M | 19.12 | -0.16% | 98.93M |
| 1134 | KRAQ | KRAKacquisition Corp. | 431.68M | 10.01 | - | - |
| 1135 | AMSF | AMERISAFE, Inc. | 431.23M | 23.28 | -1.31% | 335.66M |
| 1136 | TATT | TAT Technologies Ltd. | 430.24M | 33.10 | -5.94% | 186.85M |
| 1137 | PLBC | Plumas Bancorp | 429.79M | 61.76 | -1.25% | 106.88M |
| 1138 | CDRO | Codere Online Luxembourg, S.A. | 429.69M | 9.44 | -0.63% | 262.52M |
| 1139 | CBK | Commercial Bancgroup, Inc. | 428.51M | 31.37 | -1.60% | 92.55M |
| 1140 | EDIT | Editas Medicine, Inc. | 428.49M | 2.790 | 6.49% | 47.01M |
| 1141 | AGMB | AgomAb Therapeutics NV | 427.96M | 8.69 | 1.52% | - |
| 1142 | SPRY | ARS Pharmaceuticals, Inc. | 426.63M | 4.290 | 5.41% | 116.93M |
| 1143 | MNRO | Monro, Inc. | 426.44M | 13.64 | -3.81% | 1.14B |
| 1144 | SPIR | Spire Global, Inc. | 425.96M | 10.89 | -1.98% | 62.38M |
| 1145 | CCOI | Cogent Communications Holdings, Inc. | 425.58M | 8.88 | 4.96% | 879.81M |
| 1146 | SRTA | Strata Critical Medical, Inc. | 425.53M | 4.810 | 1.69% | 255.98M |
| 1147 | EVGO | EVgo, Inc. | 424.60M | 1.350 | -2.17% | 402.95M |
| 1148 | PRTA | Prothena Corporation plc | 424.56M | 8.27 | -1.08% | 54.53M |
| 1149 | GNE | Genie Energy Ltd. | 424.01M | 16.11 | -1.95% | 502.62M |
| 1150 | SGU | Star Group, L.P. | 423.26M | 12.90 | 0.16% | 1.91B |
| 1151 | SERV | Serve Robotics Inc. | 422.94M | 4.880 | 5.74% | 7.79M |
| 1152 | SLI | Standard Lithium Ltd. | 422.76M | 1.720 | -1.15% | - |
| 1153 | CAL | Caleres, Inc. | 422.69M | 12.25 | 0.25% | 2.85B |
| 1154 | PBFS | Pioneer Bancorp, Inc. | 420.44M | 17.37 | -2.25% | 98.51M |
| 1155 | KFII | K&F Growth Acquisition Corp. II | 419.84M | 10.70 | 0.14% | - |
| 1156 | ACTG | Acacia Research Corporation | 419.62M | 4.300 | -0.92% | 278.37M |
| 1157 | ATNI | ATN International, Inc. | 419.12M | 28.10 | 0.68% | 734.10M |
| 1158 | URG | Ur-Energy Inc. | 419.00M | 1.060 | 0.95% | 35.08M |
| 1159 | TWIN | Twin Disc, Incorporated | 418.43M | 28.78 | 0.95% | 381.27M |
| 1160 | CTEV | Claritev Corporation | 418.26M | 24.68 | 4.05% | 994.67M |
| 1161 | MAGN | Magnera Corporation | 418.14M | 11.68 | 0.09% | 3.28B |
| 1162 | MEC | Mayville Engineering Company, Inc. | 417.95M | 16.39 | -0.30% | 586.34M |
| 1163 | VHI | Valhi, Inc. | 417.74M | 14.75 | -0.94% | 2.16B |
| 1164 | CARL | Carlsmed, Inc. | 417.73M | 15.30 | 7.22% | 63.30M |
| 1165 | LAND | Gladstone Land Corporation | 417.56M | 9.68 | 1.26% | 88.53M |
| 1166 | MNTK | Montauk Renewables, Inc. | 416.84M | 2.910 | 1.39% | 189.10M |
| 1167 | ARCT | Arcturus Therapeutics Holdings Inc. | 416.68M | 14.66 | 12.51% | 29.37M |
| 1168 | NATH | Nathan's Famous, Inc. | 415.99M | 101.56 | 0.07% | 169.13M |
| 1169 | ALLT | Allot Ltd. | 415.31M | 8.41 | -0.24% | 108.95M |
| 1170 | USCB | USCB Financial Holdings, Inc. | 415.12M | 22.47 | -0.35% | 94.48M |
| 1171 | PHOE | Phoenix Asia Holdings Limited | 414.07M | 19.17 | 1.43% | 7.21M |
| 1172 | AVIR | Atea Pharmaceuticals, Inc. | 413.05M | 5.15 | 0.39% | - |
| 1173 | RCEL | AVITA Medical, Inc. | 409.78M | 13.25 | 4.17% | 75.63M |
| 1174 | FOSL | Fossil Group, Inc. | 408.93M | 7.22 | 6.18% | 985.17M |
| 1175 | EIKN | Eikon Therapeutics, Inc. | 408.40M | 7.54 | 2.86% | - |
| 1176 | EVH | Evolent Health, Inc. | 408.14M | 3.610 | 4.34% | 2.10B |
| 1177 | SI | Shoulder Innovations, Inc. | 408.05M | 19.60 | 3.10% | 60.06M |
| 1178 | CLBR | Colombier Acquisition Corp. III | 407.37M | 10.18 | -0.20% | - |
| 1179 | CINT | CI&T Inc. | 407.00M | 3.180 | -0.93% | 541.02M |
| 1180 | AVBC | Avidia Bancorp, Inc. | 405.37M | 21.93 | -1.39% | 108.16M |
| 1181 | ISTR | Investar Holding Corporation | 404.49M | 29.36 | -0.17% | 121.57M |
| 1182 | NPAC | New Providence Acquisition Corp. III | 404.37M | 10.53 | -0.07% | - |
| 1183 | OSPR | Osprey Acquisition Corp. III | 402.78M | 9.82 | - | - |
| 1184 | ACCO | ACCO Brands Corporation | 400.61M | 4.340 | 0.93% | 1.57B |
| 1185 | MEVO | M Evo Global Acquisition Corp II | 400.40M | 10.01 | - | - |
| 1186 | BNED | Barnes & Noble Education, Inc. | 400.03M | 11.54 | -1.45% | 1.72B |
| 1187 | TCI | Transcontinental Realty Investors, Inc. | 398.86M | 45.46 | 2.39% | 50.10M |
| 1188 | BOC | Boston Omaha Corporation | 398.27M | 13.22 | 0.08% | 115.52M |
| 1189 | IMSR | Terrestrial Energy Inc. | 397.26M | 3.750 | -0.79% | -1.04K |
| 1190 | VITL | Vital Farms, Inc. | 397.12M | 9.25 | 2.10% | 765.67M |
| 1191 | XRX | Xerox Holdings Corporation | 396.57M | 3.020 | - | 7.76B |
| 1192 | SVIA | Silvia, Inc. | 395.01M | 4.470 | 4.44% | 123.00K |
| 1193 | CHMG | Chemung Financial Corporation | 394.93M | 81.91 | -0.02% | 117.01M |
| 1194 | OPTX | Syntec Optics Holdings, Inc. | 394.74M | 9.80 | 7.22% | 29.24M |
| 1195 | STRZ | Starz Entertainment Corp. | 394.37M | 23.03 | -0.95% | 1.25B |
| 1196 | IIIV | i3 Verticals, Inc. | 394.04M | 14.97 | 4.83% | 218.16M |
| 1197 | AGEN | Agenus Inc. | 393.03M | 8.73 | 4.43% | 132.69M |
| 1198 | ARQQ | Arqit Quantum Inc. | 392.63M | 23.68 | -3.82% | 1.09M |
| 1199 | ZKH | ZKH Group Limited | 392.53M | 2.470 | -9.85% | 1.39B |
| 1200 | KPLT | Katapult Holdings, Inc. | 392.50M | 4.480 | -0.88% | 1.73B |
| 1201 | ZKP | Lafayette Digital Acquisition Corp. I | 392.50M | 10.04 | - | - |
| 1202 | TACO | Berto Acquisition Corp. | 392.45M | 10.46 | - | - |
| 1203 | ALF | Centurion Acquisition Corp. | 392.44M | 10.92 | - | - |
| 1204 | WENN | Wen Acquisition Corp. | 391.68M | 10.44 | - | - |
| 1205 | RDAG | Republic Digital Acquisition Company | 391.50M | 10.44 | - | - |
| 1206 | FCBM | First Carolina Financial Services, Inc. | 391.47M | 12.60 | -0.47% | 128.85M |
| 1207 | CPS | Cooper-Standard Holdings Inc. | 391.46M | 22.03 | 0.92% | 2.78B |
| 1208 | PCB | PCB Bancorp | 391.26M | 28.05 | 0.14% | 118.41M |
| 1209 | KYTX | Kyverna Therapeutics, Inc. | 390.85M | 6.32 | 1.61% | - |
| 1210 | BMBL | Bumble Inc. | 390.70M | 2.550 | 0.39% | 893.24M |
| 1211 | GUAC | Berto Acquisition Corp. II | 390.53M | 9.92 | -0.05% | - |
| 1212 | RMNI | Rimini Street, Inc. | 388.83M | 4.165 | -1.77% | 429.77M |
| 1213 | FSTR | L.B. Foster Company | 388.71M | 36.95 | -0.86% | 558.35M |
| 1214 | CTRN | Citi Trends, Inc. | 388.58M | 47.86 | -0.10% | 869.97M |
| 1215 | PRLD | Prelude Therapeutics Incorporated | 388.29M | 3.770 | 2.72% | 22.42M |
| 1216 | OPTU | Optimum Communications, Inc. | 388.20M | 0.989 | 7.98% | 8.38B |
| 1217 | MVBF | MVB Financial Corp. | 387.99M | 29.92 | -1.77% | 174.24M |
| 1218 | RR | Richtech Robotics Inc. | 387.18M | 1.720 | 2.38% | 5.39M |
| 1219 | OFIX | Orthofix Medical Inc. | 386.96M | 9.50 | 4.51% | 833.19M |
| 1220 | TRX | TRX Gold Corporation | 386.25M | 1.170 | -2.50% | 115.54M |
| 1221 | FNLC | The First Bancorp, Inc. | 385.97M | 34.21 | - | 98.81M |
| 1222 | GCO | Genesco Inc. | 385.85M | 35.66 | 2.47% | 2.43B |
| 1223 | OPRT | Oportun Financial Corporation | 385.37M | 8.38 | 0.36% | 743.95M |
| 1224 | PKBK | Parke Bancorp, Inc. | 385.31M | 32.76 | -0.33% | 88.83M |
| 1225 | FRPH | FRP Holdings, Inc. | 384.54M | 20.04 | -1.18% | 33.64M |
| 1226 | FRST | Primis Financial Corp. | 383.64M | 15.51 | -0.70% | 213.71M |
| 1227 | NMG | Nouveau Monde Graphite Inc. | 383.61M | 1.140 | -3.39% | - |
| 1228 | SHIP | Seanergy Maritime Holdings Corp. | 382.88M | 17.67 | -0.84% | 194.21M |
| 1229 | CZFS | Citizens Financial Services, Inc. | 382.72M | 79.57 | -1.64% | 114.76M |
| 1230 | LSAK | Lesaka Technologies, Inc. | 381.80M | 4.580 | 5.77% | 721.55M |
| 1231 | IPHX | Inflection Point Acquisition Corp. VIII | 381.03M | 9.94 | - | - |
| 1232 | VGZ | Vista Gold Corp. | 380.99M | 2.610 | -2.25% | - |
| 1233 | GLOO | Gloo Holdings, Inc. | 380.77M | 4.160 | 0.97% | 154.29M |
| 1234 | DGXX | Digi Power X Inc. | 380.68M | 3.730 | -2.86% | 31.40M |
| 1235 | KEYY | Keystone Acquisition Corp. | 380.65M | 9.93 | -0.20% | - |
| 1236 | YICC | Yorkville International Capital Corp. | 380.65M | 9.93 | - | - |
| 1237 | OXM | Oxford Industries, Inc. | 380.15M | 25.38 | 1.81% | 1.47B |
| 1238 | NKLR | Terra Innovatum Global N.V. | 380.12M | 3.440 | -1.99% | - |
| 1239 | GBLI | Global Indemnity Group, LLC | 378.04M | 24.52 | 0.68% | 456.41M |
| 1240 | DIN | Dine Brands Global, Inc. | 378.00M | 29.86 | -0.20% | 899.90M |
| 1241 | CGC | Canopy Growth Corporation | 377.20M | 0.885 | 1.04% | 206.77M |
| 1242 | VTVT | vTv Therapeutics Inc. | 376.84M | 30.33 | -0.79% | 36.84M |
| 1243 | ZURA | Zura Bio Limited | 376.61M | 3.930 | -4.38% | - |
| 1244 | GALT | Galectin Therapeutics Inc. | 376.17M | 3.730 | -4.36% | - |
| 1245 | TBCV | Thunder Bridge Capital Partners V, Ltd. | 376.15M | 9.83 | -1.01% | - |
| 1246 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 375.94M | 10.02 | - | - |
| 1247 | HACQ | HCM IV Acquisition Corp. | 375.06M | 10.04 | - | - |
| 1248 | MZYX | MOZAYYX Acquisition Corp. | 375.00M | 10.00 | 0.10% | - |
| 1249 | ORN | Orion Group Holdings, Inc. | 374.99M | 9.26 | -0.43% | 896.50M |
| 1250 | AUNA | Auna S.A. | 374.51M | 5.06 | - | 1.37B |
| 1251 | RNGR | Ranger Energy Services, Inc. | 374.20M | 15.99 | 2.11% | 606.70M |
| 1252 | SLP | Simulations Plus, Inc. | 374.16M | 18.49 | -0.05% | 82.06M |
| 1253 | CYH | Community Health Systems, Inc. | 374.06M | 2.760 | 1.47% | 11.98B |
| 1254 | VALU | Value Line, Inc. | 373.95M | 39.86 | -1.58% | 32.89M |
| 1255 | AIOT | PowerFleet, Inc. | 372.92M | 2.820 | 0.36% | 450.45M |
| 1256 | FENC | Fennec Pharmaceuticals Inc. | 372.41M | 10.62 | 4.12% | 59.22M |
| 1257 | GIW | GigCapital8 Corp. | 371.29M | 10.18 | -0.10% | - |
| 1258 | EBS | Emergent BioSolutions Inc. | 371.22M | 7.24 | 14.38% | 770.20M |
| 1259 | RLMD | Relmada Therapeutics, Inc. | 371.21M | 3.480 | -3.33% | - |
| 1260 | GTE | Gran Tierra Energy Inc. | 370.79M | 10.48 | 0.38% | 638.42M |
| 1261 | FVAV | Fortress Value Acquisition Corp. V | 370.41M | 10.25 | - | - |
| 1262 | WDH | Waterdrop Inc. | 370.08M | 1.030 | - | 747.35M |
| 1263 | FDMM | Freedom Metals Acquisition Corp. | 369.67M | 9.86 | - | - |
| 1264 | TTRX | Turn Therapeutics Inc. | 368.18M | 12.36 | -7.28% | - |
| 1265 | CCCC | C4 Therapeutics, Inc. | 367.85M | 2.990 | 1.36% | 35.04M |
| 1266 | FCRS | FutureCrest Acquisition Corp. | 367.82M | 10.24 | -0.15% | - |
| 1267 | SDHI | Siddhi Acquisition Corp. | 367.54M | 10.55 | -0.09% | - |
| 1268 | ENTA | Enanta Pharmaceuticals, Inc. | 366.98M | 12.60 | -2.78% | 65.26M |
| 1269 | BRBI | BRBI BR Partners S.A. | 366.21M | 13.76 | 22.42% | -2.23B |
| 1270 | NWFL | Norwood Financial Corp. | 366.11M | 33.76 | 0.18% | 99.69M |
| 1271 | OIM | OneIM Acquisition Corp. | 366.07M | 10.13 | - | - |
| 1272 | JILL | J.Jill, Inc. | 365.93M | 24.62 | -0.89% | 588.19M |
| 1273 | GIX | GigCapital9 Corp. | 365.83M | 10.01 | - | - |
| 1274 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 365.01M | 3.700 | 5.41% | 172.51M |
| 1275 | IRD | Opus Genetics, Inc. | 364.40M | 4.380 | -4.37% | 9.86M |
| 1276 | OBIO | Orchestra BioMed Holdings, Inc. | 364.24M | 6.06 | 1.85% | 31.98M |
| 1277 | SUJA | Suja Life, Inc. | 364.23M | 9.42 | -2.89% | 355.01M |
| 1278 | IKT | Inhibikase Therapeutics, Inc. | 364.15M | 2.000 | - | 1.00 |
| 1279 | ALUB | Alussa Energy Acquisition Corp. II | 364.05M | 10.13 | - | - |
| 1280 | TACH | Titan Acquisition Corp | 363.29M | 10.53 | -0.09% | - |
| 1281 | CRNC | Cerence Inc. | 361.84M | 8.00 | -1.11% | 309.49M |
| 1282 | CHCT | Community Healthcare Trust Incorporated | 361.33M | 13.36 | -1.91% | 124.78M |
| 1283 | FLXS | Flexsteel Industries, Inc. | 360.28M | 88.05 | -0.87% | 459.18M |
| 1284 | USDE | StablecoinX Inc. | 359.48M | 14.96 | 5.72% | - |
| 1285 | KCHV | Kochav Defense Acquisition Corp. | 359.02M | 10.48 | 0.10% | - |
| 1286 | KNOP | KNOT Offshore Partners LP | 359.01M | 10.39 | -1.89% | 375.78M |
| 1287 | SVRE | SaverOne 2014 Ltd. | 358.72M | 1.240 | -10.79% | 181.26K |
| 1288 | MOVE | Corvex, Inc. | 358.12M | 11.35 | -2.58% | 11.11M |
| 1289 | SFIX | Stitch Fix, Inc. | 358.06M | 2.680 | 2.68% | 1.35B |
| 1290 | WSBF | Waterstone Financial, Inc. | 357.70M | 19.90 | -0.20% | 150.48M |
| 1291 | ACAA | Averin Capital Acquisition Corp. | 357.54M | 10.02 | -0.30% | - |
| 1292 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 10.29 | -0.19% | - |
| 1293 | NREF | NexPoint Real Estate Finance, Inc. | 356.34M | 15.47 | -2.15% | 151.30M |
| 1294 | SOUL | Soulpower Acquisition Corporation | 356.17M | 10.49 | - | - |
| 1295 | KREF | KKR Real Estate Finance Trust Inc. | 356.15M | 6.08 | -1.30% | -72.42M |
| 1296 | IMXI | International Money Express, Inc. | 355.89M | 11.78 | 2.35% | 555.45M |
| 1297 | HCIC | Hennessy Capital Investment Corp. VIII | 355.67M | 10.02 | - | - |
| 1298 | HTT | High Templar Tech Limited | 355.60M | 2.290 | -0.87% | 5.86M |
| 1299 | ARCI | Archimedes Tech SPAC Partners III Co. | 355.44M | 10.08 | - | - |
| 1300 | PRE | Prenetics Global Limited | 355.01M | 20.96 | 3.92% | 154.59M |
| 1301 | OYSE | Oyster Enterprises II Acquisition Corp | 353.39M | 10.42 | 0.10% | - |
| 1302 | OCGN | Ocugen, Inc. | 352.67M | 1.040 | 1.96% | 4.58M |
| 1303 | CABA | Cabaletta Bio, Inc. | 352.65M | 2.080 | 4.00% | - |
| 1304 | BLZR | Trailblazer Acquisition Corp. | 352.34M | 10.25 | - | - |
| 1305 | BDCI | BTC Development Corp. | 351.98M | 10.13 | -0.20% | - |
| 1306 | VMD | Viemed Healthcare, Inc. | 351.94M | 9.24 | 1.20% | 301.61M |
| 1307 | SILC | Silicom Ltd. | 351.58M | 61.17 | 1.90% | 75.43M |
| 1308 | CLPT | ClearPoint Neuro, Inc. | 351.41M | 11.52 | 5.69% | 42.28M |
| 1309 | TSBK | Timberland Bancorp, Inc. | 351.23M | 44.98 | -1.12% | 85.83M |
| 1310 | ADV | Advantage Solutions Inc. | 350.94M | 27.37 | -0.98% | 3.61B |
| 1311 | SBXE | SilverBox Corp V | 350.94M | 10.12 | - | - |
| 1312 | NNBR | NN, Inc. | 350.14M | 4.240 | -5.99% | 455.79M |
| 1313 | TLNC | Talon Capital Corp. | 349.98M | 10.30 | - | - |
| 1314 | QNC | Quantum eMotion Corp. | 349.69M | 1.640 | 3.14% | 16.36K |
| 1315 | REI | Ring Energy, Inc. | 349.12M | 1.340 | 2.29% | 308.34M |
| 1316 | ARTC | Art Technology Acquisition Corp. | 349.03M | 10.02 | - | - |
| 1317 | SORN | Soren Acquisition Corp. | 348.72M | 10.04 | - | - |
| 1318 | ERII | Energy Recovery, Inc. | 348.64M | 6.83 | 0.89% | 120.57M |
| 1319 | ARTV | Artiva Biotherapeutics, Inc. | 348.59M | 7.13 | 4.39% | 251.00K |
| 1320 | SHOE | Shoe Station Group Inc. | 348.50M | 12.82 | 1.91% | 1.11B |
| 1321 | BRBS | Blue Ridge Bankshares, Inc. | 348.19M | 3.930 | - | 83.97M |
| 1322 | API | Agora, Inc. | 347.67M | 4.150 | 1.72% | 151.69M |
| 1323 | HCMA | HCM III Acquisition Corp. | 347.45M | 10.30 | - | - |
| 1324 | KDK | Kodiak AI, Inc. | 347.07M | 1.730 | 5.49% | 7.15M |
| 1325 | RCKY | Rocky Brands, Inc. | 346.65M | 46.27 | -1.01% | 505.03M |
| 1326 | BRCB | Black Rock Coffee Bar, Inc. | 346.50M | 6.92 | -0.57% | 223.56M |
| 1327 | ARTNA | Artesian Resources Corporation | 345.34M | 33.44 | -0.54% | 116.94M |
| 1328 | TREE | LendingTree, Inc. | 344.67M | 24.55 | -0.37% | 1.27B |
| 1329 | LZM | Lifezone Metals Limited | 344.37M | 3.830 | -0.52% | 2.40M |
| 1330 | DSAC | Daedalus Special Acquisition Corp. | 344.27M | 10.12 | -0.20% | - |
| 1331 | AVBH | Avidbank Holdings, Inc. | 344.22M | 31.34 | 0.26% | 37.85M |
| 1332 | RPAY | Repay Holdings Corporation | 343.92M | 3.900 | 2.09% | 337.81M |
| 1333 | CLNE | Clean Energy Fuels Corp. | 343.89M | 1.560 | - | 442.37M |
| 1334 | AACI | Armada Acquisition Corp. III | 343.70M | 10.10 | 0.40% | - |
| 1335 | AMAC | AMR Resources Acquisition Corp | 343.40M | 9.80 | - | - |
| 1336 | NL | NLI Holdings, Inc. | 342.78M | 7.01 | 0.43% | 161.83M |
| 1337 | SRZN | Surrozen, Inc. | 342.38M | 29.13 | -0.65% | 11.51M |
| 1338 | IA | Innovative Aerosystems, Inc. | 342.23M | 19.12 | 0.68% | 93.15M |
| 1339 | AGCC | Agencia Comercial Spirits Ltd | 341.80M | 15.00 | - | 6.21M |
| 1340 | CYPH | Cypherpunk Technologies Inc. | 341.61M | 3.170 | 4.62% | - |
| 1341 | BKKT | Bakkt, Inc. | 341.18M | 7.57 | -2.32% | 1.12B |
| 1342 | CION | CION Investment Corporation | 340.97M | 6.93 | -1.00% | 231.83M |
| 1343 | FNKO | Funko, Inc. | 340.45M | 6.07 | 3.58% | 932.64M |
| 1344 | CGCF | Cartesian Growth Corporation IV | 340.28M | 9.81 | -0.10% | - |
| 1345 | VOXR | Vox Royalty Corp. | 340.07M | 5.03 | - | 33.37M |
| 1346 | GASS | StealthGas Inc. | 339.88M | 9.14 | -2.14% | 169.65M |
| 1347 | KCAC | Kensington Capital Acquisition Corp. VI | 339.74M | 10.34 | 0.49% | - |
| 1348 | PACK | Ranpak Holdings Corp. | 339.60M | 3.960 | -3.18% | 417.90M |
| 1349 | CAII | Collective Acquisition Corp. II | 339.57M | 10.01 | - | - |
| 1350 | NNDM | Nano Dimension Ltd. | 339.45M | 1.610 | -1.23% | 120.89M |
| 1351 | IPFX | Inflection Point Acquisition Corp. VI | 338.68M | 10.04 | -0.10% | - |
| 1352 | OPI | Office Properties Income Trust | 338.09M | 15.40 | -2.47% | 440.14M |
| 1353 | PTOR | Praetorian Acquisition Corp. | 337.87M | 9.96 | - | - |
| 1354 | GMTL | Guardian Metal Resources PLC | 337.41M | 8.55 | -0.93% | -2.00K |
| 1355 | GRRR | Gorilla Technology Group Inc. | 336.99M | 12.25 | -6.99% | 140.40M |
| 1356 | BCML | BayCom Corp | 336.35M | 31.01 | -0.58% | 95.71M |
| 1357 | CVEO | Civeo Corporation | 335.84M | 32.49 | -2.05% | 684.80M |
| 1358 | BLUW | Blue Water Acquisition Corp. III | 335.68M | 10.39 | 0.10% | - |
| 1359 | BEAG | Bold Eagle Acquisition Corp. | 334.79M | 10.69 | -0.09% | - |
| 1360 | PERI | Perion Network Ltd. | 334.70M | 8.51 | 0.12% | 436.22M |
| 1361 | INDP | Indaptus Therapeutics, Inc. | 334.44M | 2.510 | 5.46% | - |
| 1362 | OTLY | Oatly Group AB | 334.12M | 10.47 | -0.76% | 925.00M |
| 1363 | TCPC | BlackRock TCP Capital Corp. | 333.93M | 3.980 | - | 177.04M |
| 1364 | TRVG | trivago N.V. | 333.74M | 4.725 | 0.96% | 681.86M |
| 1365 | EMBC | Embecta Corp. | 333.16M | 5.88 | 4.07% | 1.02B |
| 1366 | LTRX | Lantronix, Inc. | 333.01M | 7.13 | -0.83% | 120.90M |
| 1367 | CCAP | Crescent Capital BDC, Inc. | 332.72M | 9.03 | 0.11% | 156.40M |
| 1368 | VFF | Village Farms International, Inc. | 332.62M | 2.720 | -4.23% | 230.57M |
| 1369 | TJGC | TJGC Group Limited | 332.09M | 32.88 | -1.20% | 3.66M |
| 1370 | PNRG | PrimeEnergy Resources Corporation | 331.82M | 209.67 | 2.45% | 177.71M |
| 1371 | CURR | CURRENC Group Inc. | 331.23M | 2.950 | -4.84% | 37.81M |
| 1372 | TLS | Telos Corporation | 331.08M | 4.430 | 5.73% | 193.71M |
| 1373 | RREV | RRE Ventures Acquisition Corp. | 330.83M | 9.93 | - | - |
| 1374 | PINE | Alpine Income Property Trust, Inc. | 330.72M | 17.55 | -0.74% | 69.87M |
| 1375 | OEC | Orion S.A. | 330.66M | 5.85 | 1.04% | 1.82B |
| 1376 | FERA | Fifth Era Acquisition Corp I | 330.18M | 10.56 | 0.09% | - |
| 1377 | MPTI | M-tron Industries, Inc. | 330.07M | 75.94 | -1.52% | 58.20M |
| 1378 | NOA | North American Construction Group Ltd. | 329.73M | 12.25 | 0.57% | 945.71M |
| 1379 | CV | CapsoVision, Inc. | 329.56M | 6.59 | 6.73% | 13.89M |
| 1380 | PCAP | ProCap Acquisition Corp | 329.47M | 10.40 | -0.10% | - |
| 1381 | PACH | Pioneer Acquisition I Corp | 328.90M | 10.40 | - | - |
| 1382 | DRDB | Roman DBDR Acquisition Corp. II | 328.75M | 10.72 | -0.09% | - |
| 1383 | OBA | Oxley Bridge Acquisition Limited | 328.74M | 10.40 | - | - |
| 1384 | PESI | Perma-Fix Environmental Services, Inc. | 328.67M | 15.49 | -0.45% | 57.18M |
| 1385 | NECB | Northeast Community Bancorp, Inc. | 328.21M | 26.59 | -0.23% | 103.10M |
| 1386 | DSX | Diana Shipping Inc. | 327.89M | 2.860 | - | 215.94M |
| 1387 | SZZL | Sizzle Acquisition Corp. II | 327.83M | 10.49 | 0.05% | - |
| 1388 | PPHC | Public Policy Holding Company, Inc. | 327.59M | 10.68 | 1.33% | 200.91M |
| 1389 | ECX | ECARX Holdings Inc. | 327.20M | 0.833 | -3.01% | 881.26M |
| 1390 | SOHU | Sohu.com Limited | 327.17M | 12.55 | 0.80% | 599.25M |
| 1391 | CEPV | Cantor Equity Partners V, Inc. | 326.48M | 10.27 | -0.19% | - |
| 1392 | CRAQ | Cal Redwood Acquisition Corp. | 326.10M | 10.41 | - | - |
| 1393 | FSBW | FS Bancorp, Inc. | 325.63M | 44.31 | -0.05% | 144.94M |
| 1394 | RTAC | Renatus Tactical Acquisition Corp I | 325.01M | 10.43 | -0.10% | - |
| 1395 | IHRT | iHeartMedia, Inc. | 324.92M | 2.050 | 5.67% | 3.99B |
| 1396 | CLW | Clearwater Paper Corporation | 324.81M | 20.14 | 1.67% | 1.52B |
| 1397 | EVOX | Evolution Global Acquisition Corp | 324.16M | 10.13 | - | - |
| 1398 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 323.78M | 10.26 | - | - |
| 1399 | EGHT | 8x8, Inc. | 323.54M | 2.240 | -1.75% | 744.56M |
| 1400 | CFFI | C&F Financial Corporation | 323.41M | 99.46 | 1.18% | 136.33M |
| 1401 | ALDF | Aldel Financial II Inc. | 323.18M | 10.82 | - | - |
| 1402 | JMSB | John Marshall Bancorp, Inc. | 323.16M | 23.01 | - | 66.91M |
| 1403 | COSO | CoastalSouth Bancshares, Inc. | 322.17M | 26.95 | -0.11% | 85.17M |
| 1404 | BNTC | Benitec Biopharma Inc. | 321.97M | 9.23 | 2.78% | - |
| 1405 | NEWT | NewtekOne, Inc. | 321.78M | 11.15 | -0.27% | 406.63M |
| 1406 | SMTI | Sanara MedTech Inc. | 321.76M | 35.02 | 0.49% | 109.81M |
| 1407 | PMTR | Perimeter Acquisition Corp. I | 321.51M | 10.43 | 0.10% | - |
| 1408 | FIP | FTAI Infrastructure Inc. | 321.45M | 2.720 | 1.30% | 659.21M |
| 1409 | JACS | Jackson Acquisition Company II | 320.46M | 10.83 | 0.37% | - |
| 1410 | IACQ | Irenic Acquisition Corp. | 320.13M | 9.92 | - | - |
| 1411 | CAES | Cantor Equity Partners VII, Inc. | 320.09M | 10.05 | - | - |
| 1412 | FDBC | Fidelity D & D Bancorp, Inc. | 320.05M | 55.10 | -0.40% | 96.51M |
| 1413 | ELVA | Electrovaya Inc. | 319.79M | 6.36 | -4.07% | 71.82M |
| 1414 | MOBI | Mobia Medical, Inc. | 319.26M | 9.59 | 4.47% | 45.28M |
| 1415 | FVCB | FVCBankcorp, Inc. | 319.10M | 17.69 | -0.54% | 72.81M |
| 1416 | RNGT | Range Capital Acquisition Corp II | 318.59M | 10.17 | - | - |
| 1417 | JAKK | JAKKS Pacific, Inc. | 317.94M | 27.78 | 2.32% | 584.24M |
| 1418 | TVA | Texas Ventures Acquisition III Corp | 317.70M | 10.59 | 0.09% | - |
| 1419 | LWAY | Lifeway Foods, Inc. | 317.24M | 21.02 | -0.90% | 242.41M |
| 1420 | POLE | Andretti Acquisition Corp. II | 316.94M | 10.74 | - | - |
| 1421 | SAC | Safeguard Acquisition Corp. | 316.80M | 10.10 | - | - |
| 1422 | FISN | Deep Fission, Inc. | 316.62M | 5.38 | -3.50% | - |
| 1423 | ATII | Archimedes Tech SPAC Partners II Co. | 316.61M | 10.70 | 0.19% | - |
| 1424 | AEAQ | Activate Energy Acquisition Corp. | 315.78M | 10.09 | - | - |
| 1425 | PSBD | Palmer Square Capital BDC Inc. | 315.69M | 9.67 | -1.02% | - |
| 1426 | IPXG | Inflection Point Acquisition Corp. VII | 315.20M | 10.06 | - | - |
| 1427 | SAAQ | Space Asset Acquisition Corp. | 314.71M | 10.05 | 0.01% | - |
| 1428 | LEGO | Legato Merger Corp. IV | 314.23M | 10.05 | -0.30% | - |
| 1429 | AACO | Abony Acquisition Corp. I | 314.21M | 10.02 | - | - |
| 1430 | LE | Lands' End, Inc. | 314.05M | 10.63 | 3.30% | 1.32B |
| 1431 | BBW | Build-A-Bear Workshop, Inc. | 314.00M | 26.00 | 1.72% | 517.75M |
| 1432 | HYAC | Haymaker Acquisition Corp V | 313.75M | 10.04 | -0.05% | - |
| 1433 | RFAI | RF Acquisition Corp II | 313.31M | 37.55 | -2.03% | - |
| 1434 | RAC | Rithm Acquisition Corp. | 313.22M | 10.56 | 0.09% | - |
| 1435 | ELA | Envela Corporation | 312.86M | 12.05 | -0.90% | 293.04M |
| 1436 | ILLU | Illumination Acquisition Corp I | 312.29M | 9.98 | - | - |
| 1437 | ASYS | Amtech Systems, Inc. | 312.17M | 17.83 | -1.00% | 81.67M |
| 1438 | CAQ | Cambridge Acquisition Corp. | 311.62M | 10.00 | - | - |
| 1439 | MLP | Maui Land & Pineapple Company, Inc. | 311.59M | 15.69 | -0.13% | 16.15M |
| 1440 | LWAC | LightWave Acquisition Corp. | 311.28M | 10.35 | - | - |
| 1441 | MTAL | Metals Acquisition Corp. II | 311.27M | 10.15 | - | 321.80M |
| 1442 | SNDL | SNDL Inc. | 310.83M | 1.250 | 0.81% | 653.75M |
| 1443 | LPBB | Launch Two Acquisition Corp. | 310.79M | 10.81 | - | - |
| 1444 | MKTW | MarketWise, Inc. | 310.60M | 19.69 | -2.09% | 317.50M |
| 1445 | SES | SES AI Corporation | 310.32M | 0.836 | -5.53% | 23.46M |
| 1446 | OPAL | OPAL Fuels Inc. | 310.19M | 1.775 | 2.01% | 339.89M |
| 1447 | ITHA | ITHAX Acquisition Corp III | 309.73M | 10.10 | 0.30% | - |
| 1448 | ABAT | American Battery Technology Company | 309.39M | 2.170 | -0.91% | 21.74M |
| 1449 | SVIV | Spring Valley Acquisition Corp. IV | 309.12M | 10.08 | - | - |
| 1450 | VHCP | Vine Hill Capital Investment Corp. II | 308.97M | 10.08 | - | - |
| 1451 | GEVO | Gevo, Inc. | 308.85M | 1.290 | -1.53% | 177.51M |
| 1452 | FVRR | Fiverr International Ltd. | 308.82M | 8.59 | 0.59% | 418.35M |
| 1453 | CBNA | Chain Bridge Bancorp, Inc. | 308.54M | 47.02 | -0.53% | 65.71M |
| 1454 | CCCT | Columbus Circle Capital Corp III | 308.30M | 9.84 | - | - |
| 1455 | VELO | Velo3D, Inc. | 307.67M | 9.57 | -14.55% | 57.56M |
| 1456 | TMTS | Spartacus Acquisition Corp. II | 307.59M | 10.03 | - | - |
| 1457 | VII | Viking Acquisition Corp. II | 307.45M | 9.83 | - | - |
| 1458 | HRZN | Horizon Technology Finance Corporation | 307.02M | 4.580 | -0.87% | 96.11M |
| 1459 | SCTX | Scribe Therapeutics Inc. | 306.88M | 16.21 | -3.45% | 33.30M |
| 1460 | BDSX | Biodesix, Inc. | 306.62M | 29.06 | 4.83% | 102.94M |
| 1461 | FCCO | First Community Corporation | 306.24M | 32.66 | -0.03% | 88.28M |
| 1462 | EH | EHang Holdings Limited | 305.66M | 4.030 | -2.66% | 56.25M |
| 1463 | XNET | Xunlei Limited | 305.32M | 4.790 | 1.70% | 493.37M |
| 1464 | NODK | NI Holdings, Inc. | 305.25M | 14.96 | -0.20% | 267.40M |
| 1465 | DBI | Designer Brands Inc. | 305.21M | 5.97 | -1.49% | 2.89B |
| 1466 | FTW | Presidio Production Company | 304.17M | 9.71 | -1.32% | 179.05M |
| 1467 | FRD | Friedman Industries, Incorporated | 304.09M | 42.16 | 2.63% | 752.11M |
| 1468 | RBBN | Ribbon Communications Inc. | 304.00M | 1.700 | -3.95% | 797.64M |
| 1469 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 303.44M | 10.08 | -0.20% | - |
| 1470 | OTGA | OTG Acquisition Corp. I | 303.22M | 10.27 | 0.10% | - |
| 1471 | AFRI | Forafric Global PLC | 303.18M | 11.15 | -0.80% | 176.49M |
| 1472 | HVMC | Highview Merger Corp. | 302.63M | 10.29 | 0.19% | - |
| 1473 | RM | Regional Management Corp. | 302.33M | 32.77 | 3.05% | 647.84M |
| 1474 | CDZI | Cadiz Inc. | 302.30M | 3.570 | -6.79% | 11.84M |
| 1475 | JENA | Jena Acquisition Corporation II | 302.21M | 10.43 | 0.29% | - |
| 1476 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.22M |
| 1477 | LVWR | LiveWire Group, Inc. | 301.96M | 1.470 | -6.37% | 31.29M |
| 1478 | GSRF | GSR IV Acquisition Corp. | 301.85M | 10.27 | 0.05% | - |
| 1479 | QLEP | Quantum Leap Acquisition Corp | 301.29M | 10.05 | - | - |
| 1480 | SVCO | Silvaco Group, Inc. | 301.24M | 8.89 | -2.84% | 72.49M |
| 1481 | GSRV | GSR V Acquisition Corp. | 300.86M | 9.89 | - | - |
| 1482 | ELLO | Ellomay Capital Ltd. | 300.47M | 21.80 | 4.76% | 50.01M |