Small-Cap Stocks
Total Stocks
1502
Total Market Cap
1.29T
Total Revenue
1.29T
1502 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | OOMA | Ooma, Inc. | 519.00M | 18.89 | 2.89% | 273.60M |
| 1002 | CERS | Cerus Corporation | 518.96M | 2.590 | 1.57% | 216.56M |
| 1003 | RGNX | REGENXBIO Inc. | 516.69M | 10.01 | -2.25% | 170.44M |
| 1004 | OWLS | Obook Holdings Inc. | 516.30M | 5.84 | -1.43% | 7.86M |
| 1005 | IIIN | Insteel Industries Inc. | 514.98M | 26.50 | 0.91% | 689.91M |
| 1006 | NRDS | NerdWallet, Inc. | 514.88M | 7.83 | -5.50% | 849.60M |
| 1007 | AMWD | American Woodmark Corporation | 514.67M | 35.33 | -2.82% | 1.52B |
| 1008 | ELVA | Electrovaya Inc. | 511.78M | 10.60 | 2.12% | 68.21M |
| 1009 | AQST | Aquestive Therapeutics, Inc. | 511.43M | 4.115 | -1.08% | 44.55M |
| 1010 | EBF | Ennis, Inc. | 510.92M | 20.20 | - | 392.40M |
| 1011 | ACIC | American Coastal Insurance Corporation | 510.67M | 10.67 | 0.76% | 334.46M |
| 1012 | NGNE | Neurogene Inc. | 510.09M | 32.28 | 2.35% | 925.00K |
| 1013 | TASK | TaskUs, Inc. | 509.63M | 5.57 | -4.38% | 1.21B |
| 1014 | ILPT | Industrial Logistics Properties Trust | 508.66M | 7.63 | -0.65% | 453.36M |
| 1015 | CIVB | Civista Bancshares, Inc. | 508.46M | 24.47 | -0.31% | 177.99M |
| 1016 | STTK | Shattuck Labs, Inc. | 507.91M | 6.72 | 1.51% | 1.00M |
| 1017 | TREE | LendingTree, Inc. | 506.77M | 36.32 | -3.84% | 1.20B |
| 1018 | MVST | Microvast Holdings, Inc. | 506.40M | 1.520 | 7.80% | 371.64M |
| 1019 | ASMB | Assembly Biosciences, Inc. | 506.18M | 31.85 | 3.34% | 71.10M |
| 1020 | BWB | Bridgewater Bancshares, Inc. | 505.25M | 18.12 | -0.66% | 151.53M |
| 1021 | OLP | One Liberty Properties, Inc. | 505.12M | 23.15 | -1.15% | 100.02M |
| 1022 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.83% | 5.42M |
| 1023 | PRTA | Prothena Corporation plc | 503.90M | 9.63 | 2.07% | 57.94M |
| 1024 | NWAX | New America Acquisition I Corp. | 502.23M | 10.09 | 0.03% | - |
| 1025 | FVR | FrontView REIT, Inc. | 501.98M | 17.85 | -1.87% | 68.50M |
| 1026 | UPB | Upstream Bio, Inc. | 501.75M | 9.22 | 3.02% | 3.32M |
| 1027 | ESEA | Euroseas Ltd. | 500.90M | 70.99 | -1.20% | 227.87M |
| 1028 | APPS | Digital Turbine, Inc. | 498.18M | 4.155 | 7.36% | 541.85M |
| 1029 | WILC | G. Willi-Food International Ltd. | 498.01M | 35.75 | -0.28% | 191.53M |
| 1030 | KRNY | Kearny Financial Corp. | 497.17M | 7.90 | -0.50% | 170.59M |
| 1031 | OCGN | Ocugen, Inc. | 494.23M | 1.460 | -0.68% | 4.47M |
| 1032 | OFIX | Orthofix Medical Inc. | 493.14M | 12.20 | 0.16% | 825.37M |
| 1033 | ALTI | AlTi Global, Inc. | 492.29M | 3.275 | -5.07% | 270.97M |
| 1034 | CRNC | Cerence Inc. | 491.64M | 10.88 | 9.46% | 302.14M |
| 1035 | CD | Chaince Digital Holdings Inc. | 491.55M | 6.19 | 3.69% | 1.87M |
| 1036 | MEI | Methode Electronics, Inc. | 491.07M | 13.86 | 48.08% | 978.20M |
| 1037 | HBCP | Home Bancorp, Inc. | 490.71M | 62.57 | -1.11% | 150.59M |
| 1038 | GLOO | Gloo Holdings, Inc. | 490.28M | 6.09 | 3.84% | 94.66M |
| 1039 | MLAA | Mountain Lake Acquisition Corp. II | 489.82M | 10.00 | -0.10% | - |
| 1040 | CXII | Churchill Capital Corp XII | 489.79M | 10.13 | 0.10% | - |
| 1041 | CBNK | Capital Bancorp, Inc. | 489.46M | 30.05 | -1.93% | 233.23M |
| 1042 | NEGG | Newegg Commerce, Inc. | 489.29M | 23.33 | -4.23% | 1.44B |
| 1043 | KLC | KinderCare Learning Companies, Inc. | 489.11M | 4.130 | -1.43% | 2.73B |
| 1044 | NUAI | New Era Energy & Digital, Inc. | 486.59M | 4.915 | -0.10% | 885.40K |
| 1045 | TWI | Titan International, Inc. | 486.01M | 7.55 | -0.40% | 1.84B |
| 1046 | CCAP | Crescent Capital BDC, Inc. | 483.93M | 13.09 | -0.98% | 167.29M |
| 1047 | OVID | Ovid Therapeutics Inc. | 483.64M | 2.795 | -2.61% | 7.12M |
| 1048 | ABAT | American Battery Technology Company | 482.22M | 3.535 | 8.77% | 16.28M |
| 1049 | CVGW | Calavo Growers, Inc. | 481.17M | 26.92 | -0.59% | 616.25M |
| 1050 | ELMT | The Elmet Group Co. | 480.89M | 16.67 | -0.42% | 201.64M |
| 1051 | CMCL | Caledonia Mining Corporation Plc | 480.70M | 24.89 | -0.32% | 261.54M |
| 1052 | MNRO | Monro, Inc. | 479.11M | 15.96 | -1.24% | 1.18B |
| 1053 | CWCO | Consolidated Water Co. Ltd. | 478.89M | 29.93 | -1.35% | 128.33M |
| 1054 | MATV | Mativ Holdings, Inc. | 478.42M | 8.68 | 0.81% | 1.98B |
| 1055 | KRSP | Rice Acquisition Corporation 3 | 477.97M | 10.39 | 0.14% | - |
| 1056 | BSRR | Sierra Bancorp | 477.25M | 36.98 | -0.83% | 153.05M |
| 1057 | YORW | The York Water Company | 477.04M | 29.43 | -0.51% | 79.11M |
| 1058 | ETD | Ethan Allen Interiors Inc. | 476.86M | 18.74 | -2.04% | 593.09M |
| 1059 | FULC | Fulcrum Therapeutics, Inc. | 476.43M | 7.15 | 2.73% | 80.00M |
| 1060 | PRTH | Priority Technology Holdings, Inc. | 476.42M | 5.79 | -6.24% | 977.94M |
| 1061 | CTEV | Claritev Corporation | 476.40M | 27.95 | -2.05% | 978.76M |
| 1062 | CLDT | Chatham Lodging Trust | 475.26M | 9.85 | -0.40% | 292.87M |
| 1063 | ZKH | ZKH Group Limited | 475.17M | 2.990 | - | 1.28B |
| 1064 | CRD.A | Crawford & Company | 474.96M | 10.03 | 1.31% | 1.26B |
| 1065 | ROMA | Roma Green Finance Limited | 474.13M | 7.96 | 0.38% | 1.64M |
| 1066 | CTKB | Cytek Biosciences, Inc. | 473.95M | 3.670 | -9.16% | 204.17M |
| 1067 | DVLT | Datavault AI Inc. | 473.81M | 0.554 | -0.89% | 39.09M |
| 1068 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 471.15M | 11.34 | -0.09% | - |
| 1069 | EPRX | Eupraxia Pharmaceuticals Inc. | 471.07M | 7.68 | 0.92% | - |
| 1070 | PSFE | Paysafe Limited | 471.01M | 9.19 | 5.75% | 1.74B |
| 1071 | SRTA | Strata Critical Medical, Inc. | 470.70M | 5.44 | -0.55% | 228.58M |
| 1072 | CINT | CI&T Inc. | 467.76M | 3.630 | -4.97% | 515.38M |
| 1073 | CRAN | Crane Harbor Acquisition Corp. II | 467.62M | 9.97 | -0.30% | - |
| 1074 | GOTU | Gaotu Techedu Inc. | 467.37M | 1.960 | - | 878.81M |
| 1075 | GTN.A | Gray Media, Inc. | 467.36M | - | 6.47% | 3.08B |
| 1076 | DDD | 3D Systems Corporation | 467.29M | 3.180 | 2.25% | 387.90M |
| 1077 | GTEN | Gores Holdings X, Inc. | 466.98M | 10.36 | - | - |
| 1078 | EVH | Evolent Health, Inc. | 466.80M | 4.150 | -0.24% | 1.89B |
| 1079 | TOYO | TOYO Co., Ltd. | 466.24M | 12.70 | 6.37% | 427.38M |
| 1080 | MSC | Studio City International Holdings Limited | 466.06M | 2.420 | 0.83% | 709.57M |
| 1081 | NVEC | NVE Corporation | 465.29M | 96.19 | 4.68% | 26.33M |
| 1082 | XRN | Chiron Real Estate Inc. | 465.08M | 34.00 | -0.32% | 151.53M |
| 1083 | SGMT | Sagimet Biosciences Inc. | 464.99M | 7.53 | -1.57% | - |
| 1084 | CRD.B | Crawford & Company | 463.04M | 9.50 | - | 1.26B |
| 1085 | RBBN | Ribbon Communications Inc. | 460.60M | 2.615 | 2.55% | 825.88M |
| 1086 | APXT | Apex Treasury Corporation | 459.60M | 10.00 | - | - |
| 1087 | MTW | The Manitowoc Company, Inc. | 458.74M | 12.78 | -0.51% | 2.26B |
| 1088 | ADV | Advantage Solutions Inc. | 458.55M | 34.49 | -1.26% | 3.59B |
| 1089 | CHCT | Community Healthcare Trust Incorporated | 458.44M | 16.98 | -0.24% | 122.64M |
| 1090 | AUTL | Autolus Therapeutics plc | 457.77M | 1.720 | 7.50% | 75.39M |
| 1091 | PRLD | Prelude Therapeutics Incorporated | 457.63M | 4.550 | -1.94% | 16.72M |
| 1092 | ACTG | Acacia Research Corporation | 457.35M | 4.735 | 0.96% | 215.05M |
| 1093 | IMXI | International Money Express, Inc. | 455.48M | 15.14 | -4.51% | 589.28M |
| 1094 | LXEO | Lexeo Therapeutics, Inc. | 455.43M | 5.80 | 1.75% | - |
| 1095 | FBIZ | First Business Financial Services, Inc. | 455.15M | 54.43 | -1.09% | 163.13M |
| 1096 | COFS | ChoiceOne Financial Services, Inc. | 455.09M | 30.39 | -1.55% | 171.01M |
| 1097 | CMDB | Costamare Bulkers Holdings Limited | 454.96M | 18.82 | 0.67% | 708.73M |
| 1098 | AGCC | Agencia Comercial Spirits Ltd | 454.59M | 19.95 | 3.58% | 6.21M |
| 1099 | ZURA | Zura Bio Limited | 454.48M | 4.790 | 0.84% | - |
| 1100 | NINE | Nine Energy Service, Inc. | 454.33M | 10.49 | 1.84% | 561.91M |
| 1101 | TITN | Titan Machinery Inc. | 453.47M | 19.95 | -2.97% | 2.43B |
| 1102 | CLNE | Clean Energy Fuels Corp. | 452.56M | 2.055 | -0.24% | 438.63M |
| 1103 | FPI | Farmland Partners Inc. | 451.89M | 10.35 | -0.48% | 51.61M |
| 1104 | FLGT | Fulgent Genetics, Inc. | 451.71M | 15.91 | 0.66% | 320.35M |
| 1105 | ANGO | AngioDynamics, Inc. | 451.00M | 10.82 | -0.73% | 313.73M |
| 1106 | LYEL | Lyell Immunopharma, Inc. | 450.78M | 19.32 | 0.36% | 31.00K |
| 1107 | KMDA | Kamada Ltd. | 449.94M | 7.85 | -6.88% | 180.46M |
| 1108 | KIDS | OrthoPediatrics Corp. | 449.49M | 17.50 | -1.24% | 243.30M |
| 1109 | CWBC | Community West Bancshares | 448.74M | 23.39 | -0.72% | 146.58M |
| 1110 | OSPN | OneSpan Inc. | 448.21M | 12.09 | 1.17% | 245.76M |
| 1111 | DCBO | Docebo Inc. | 447.92M | 16.69 | -3.86% | 251.01M |
| 1112 | ASPN | Aspen Aerogels, Inc. | 447.54M | 5.40 | 6.72% | 230.26M |
| 1113 | GSIT | GSI Technology, Inc. | 445.81M | 12.32 | 6.76% | 24.69M |
| 1114 | ADUR | Aduro Clean Technologies Inc. | 444.88M | 12.73 | -3.92% | 177.37K |
| 1115 | OBT | Orange County Bancorp, Inc. | 443.80M | 33.10 | -1.43% | 124.19M |
| 1116 | BTQ | BTQ Technologies Corp. | 442.82M | 3.120 | -2.50% | 230.10K |
| 1117 | BLZE | Backblaze, Inc. | 442.31M | 7.37 | 4.84% | 149.89M |
| 1118 | SCVL | Shoe Carnival, Inc. | 440.30M | 16.02 | -1.72% | 1.14B |
| 1119 | BBW | Build-A-Bear Workshop, Inc. | 440.29M | 35.65 | -1.30% | 529.83M |
| 1120 | EOLS | Evolus, Inc. | 440.24M | 6.69 | 2.85% | 301.79M |
| 1121 | ADCT | ADC Therapeutics SA | 439.45M | 3.455 | 0.73% | 79.18M |
| 1122 | AIOT | PowerFleet, Inc. | 439.12M | 3.290 | 1.54% | 432.93M |
| 1123 | PUBM | PubMatic, Inc. | 438.89M | 9.45 | -3.37% | 281.67M |
| 1124 | OPTU | Optimum Communications, Inc. | 438.74M | 0.921 | -3.24% | 8.50B |
| 1125 | REPL | Replimune Group, Inc. | 438.46M | 5.31 | 29.83% | - |
| 1126 | TATT | TAT Technologies Ltd. | 437.40M | 33.69 | -6.47% | 178.02M |
| 1127 | IEAG | Infinite Eagle Acquisition Corp. | 436.94M | - | - | - |
| 1128 | MBVI | M3-Brigade Acquisition Vi Corp. | 436.86M | 10.13 | - | - |
| 1129 | GLAD | Gladstone Capital Corporation | 435.82M | 19.29 | -1.73% | 96.10M |
| 1130 | CATX | Perspective Therapeutics, Inc. | 435.66M | 3.820 | 1.33% | 618.00K |
| 1131 | CAEP | Cantor Equity Partners III, Inc. | 434.99M | 12.40 | 2.39% | - |
| 1132 | ITIC | Investors Title Company | 434.82M | 230.31 | -2.74% | 280.16M |
| 1133 | GRVY | Gravity Co., Ltd. | 434.13M | 62.48 | -0.37% | 377.95M |
| 1134 | PRTC | PureTech Health plc | 432.38M | 17.60 | 1.97% | 4.66M |
| 1135 | IACO | Idea Acquisition Corp. | 431.38M | 9.86 | - | - |
| 1136 | CMCO | Columbus McKinnon Corporation | 430.50M | 15.15 | -2.07% | 1.00B |
| 1137 | EBS | Emergent BioSolutions Inc. | 430.31M | 8.34 | -1.88% | 676.80M |
| 1138 | MESH | Meshflow Acquisition Corp. | 429.53M | - | - | - |
| 1139 | KRAQ | KRAKacquisition Corp. | 428.66M | 9.94 | 0.20% | - |
| 1140 | ERII | Energy Recovery, Inc. | 428.34M | 8.31 | -4.81% | 136.63M |
| 1141 | BOT | Robostrategy, Inc. | 428.19M | 21.12 | -16.85% | - |
| 1142 | LRMR | Larimar Therapeutics, Inc. | 428.00M | 4.120 | -0.24% | - |
| 1143 | DBCA | D. Boral Acquisition I Corp. | 427.95M | - | 0.30% | - |
| 1144 | BCAR | D. Boral ARC Acquisition I Corp. | 427.66M | 10.38 | - | - |
| 1145 | FSTR | L.B. Foster Company | 427.45M | 40.87 | -0.20% | 563.36M |
| 1146 | VREX | Varex Imaging Corporation | 427.37M | 10.14 | 2.74% | 857.50M |
| 1147 | SFIX | Stitch Fix, Inc. | 427.32M | 3.130 | -2.49% | 1.32B |
| 1148 | VOXR | Vox Royalty Corp. | 426.30M | 6.25 | 1.13% | 16.62M |
| 1149 | CCRN | Cross Country Healthcare, Inc. | 424.37M | 13.13 | 0.04% | 1.00B |
| 1150 | LTBR | Lightbridge Corporation | 424.35M | 12.92 | -3.73% | - |
| 1151 | PDLB | Ponce Financial Group, Inc. | 423.29M | 17.50 | -0.91% | 109.18M |
| 1152 | BBNX | Beta Bionics, Inc. | 422.89M | 9.49 | -3.36% | 110.24M |
| 1153 | TRX | TRX Gold Corporation | 422.36M | 1.265 | -2.69% | 95.17M |
| 1154 | SGU | Star Group, L.P. | 421.84M | 12.83 | 0.23% | 1.86B |
| 1155 | CDRO | Codere Online Luxembourg, S.A. | 420.32M | 9.26 | 0.87% | 247.04M |
| 1156 | NRC | NRC Health | 419.86M | 18.63 | -2.92% | 138.64M |
| 1157 | SUPX | SuperX AI Technology Limited | 419.47M | 9.70 | 11.75% | 3.60M |
| 1158 | CGC | Canopy Growth Corporation | 419.06M | 1.095 | 0.46% | 203.04M |
| 1159 | IVVD | Invivyd, Inc. | 418.55M | 1.480 | -0.67% | 53.43M |
| 1160 | SMC | Summit Midstream Corporation | 418.50M | 30.30 | 2.18% | 569.47M |
| 1161 | ALIT | Alight, Inc. | 418.17M | 0.793 | 9.21% | 2.25B |
| 1162 | NEXN | Nexxen International Ltd. | 417.91M | 7.50 | 0.94% | 373.29M |
| 1163 | VSTM | Verastem, Inc. | 417.84M | 4.755 | 2.70% | 49.59M |
| 1164 | IPSC | Century Therapeutics, Inc. | 415.72M | 2.305 | 0.66% | 109.16M |
| 1165 | LWAY | Lifeway Foods, Inc. | 415.51M | 27.19 | 7.22% | 212.50M |
| 1166 | ECX | ECARX Holdings Inc. | 415.36M | 1.090 | 2.83% | 847.86M |
| 1167 | WEAV | Weave Communications, Inc. | 415.33M | 5.22 | -4.22% | 248.72M |
| 1168 | SOHU | Sohu.com Limited | 415.28M | 15.93 | 0.63% | 584.33M |
| 1169 | ENTA | Enanta Pharmaceuticals, Inc. | 414.40M | 14.28 | -1.72% | 69.21M |
| 1170 | RPD | Rapid7, Inc. | 414.35M | 6.20 | -5.63% | 859.23M |
| 1171 | NATH | Nathan's Famous, Inc. | 414.23M | 101.17 | 0.11% | 157.78M |
| 1172 | KREF | KKR Real Estate Finance Trust Inc. | 414.09M | 6.44 | 0.63% | -34.93M |
| 1173 | GCBC | Greene County Bancorp, Inc. | 414.06M | 24.32 | 1.33% | 86.44M |
| 1174 | PKOH | Park-Ohio Holdings Corp. | 413.71M | 30.08 | 1.48% | 1.61B |
| 1175 | LXFR | Luxfer Holdings PLC | 413.05M | 15.44 | 2.52% | 371.50M |
| 1176 | KFII | K&F Growth Acquisition Corp. II | 412.19M | - | -0.04% | - |
| 1177 | OEC | Orion S.A. | 411.64M | 7.30 | -2.93% | 1.79B |
| 1178 | PERI | Perion Network Ltd. | 411.00M | 10.45 | 1.36% | 439.93M |
| 1179 | FRPH | FRP Holdings, Inc. | 410.62M | 21.42 | -4.55% | 34.03M |
| 1180 | CBAN | Colony Bankcorp, Inc. | 410.50M | 19.40 | -0.36% | 137.33M |
| 1181 | JOUT | Johnson Outdoors Inc. | 410.46M | 39.78 | -8.47% | 651.83M |
| 1182 | LDI | loanDepot, Inc. | 408.77M | 1.210 | -3.20% | 1.23B |
| 1183 | LAND | Gladstone Land Corporation | 408.72M | 9.48 | 0.26% | 88.06M |
| 1184 | MCFT | MasterCraft Boat Holdings, Inc. | 408.63M | 25.10 | 0.97% | 298.48M |
| 1185 | GCGR | General Catalyst Global Resilience Merger Corp. | 408.58M | 10.17 | 0.39% | - |
| 1186 | BMRC | Bank of Marin Bancorp | 408.52M | 25.55 | -0.62% | 35.32M |
| 1187 | GTN | Gray Media, Inc. | 408.30M | 4.180 | -2.34% | 3.08B |
| 1188 | TOI | The Oncology Institute, Inc. | 407.93M | 4.080 | 1.49% | 545.76M |
| 1189 | MNPR | Monopar Therapeutics Inc. | 406.62M | 60.70 | -1.06% | - |
| 1190 | IBEX | IBEX Limited | 406.49M | 30.36 | -2.13% | 626.95M |
| 1191 | GEVO | Gevo, Inc. | 406.13M | 1.710 | - | 174.42M |
| 1192 | PNRG | PrimeEnergy Resources Corporation | 405.24M | 250.46 | -0.08% | 187.45M |
| 1193 | BYND | Beyond Meat, Inc. | 404.44M | 0.785 | -1.26% | 264.97M |
| 1194 | GBLI | Global Indemnity Group, LLC | 404.09M | 27.66 | 2.16% | 450.82M |
| 1195 | TTGT | TechTarget, Inc. | 403.07M | 5.58 | 11.06% | 488.95M |
| 1196 | ATNI | ATN International, Inc. | 402.70M | 27.04 | 2.31% | 730.90M |
| 1197 | LSAK | Lesaka Technologies, Inc. | 400.82M | 4.820 | -0.62% | 701.70M |
| 1198 | ZUMZ | Zumiez Inc. | 400.68M | 23.22 | 1.49% | 929.06M |
| 1199 | PACB | Pacific Biosciences of California, Inc. | 400.68M | 1.290 | 0.78% | 160.03M |
| 1200 | NOA | North American Construction Group Ltd. | 400.18M | 14.46 | -0.55% | 936.67M |
| 1201 | DCTH | Delcath Systems, Inc. | 400.11M | 11.59 | 2.20% | 90.44M |
| 1202 | CCCC | C4 Therapeutics, Inc. | 399.96M | 3.630 | 14.51% | 34.86M |
| 1203 | GBFH | GBank Financial Holdings Inc. | 399.82M | 27.63 | -1.36% | 72.89M |
| 1204 | BGIN | Bgin Blockchain Limited | 399.14M | 3.528 | -11.58% | 67.40M |
| 1205 | LOCO | El Pollo Loco Holdings, Inc. | 397.75M | 13.06 | -3.55% | 497.05M |
| 1206 | XNET | Xunlei Limited | 397.25M | 6.32 | 6.22% | 460.43M |
| 1207 | BBCQ | Bleichroeder Acquisition Corp. II | 397.13M | 10.36 | -0.77% | - |
| 1208 | VHI | Valhi, Inc. | 396.80M | 14.02 | -0.99% | 2.10B |
| 1209 | XPER | Xperi Inc. | 396.79M | 8.22 | 2.62% | 448.28M |
| 1210 | MSB | Mesabi Trust | 396.75M | 30.24 | 3.67% | 17.52M |
| 1211 | NPAC | New Providence Acquisition Corp. III | 396.58M | 10.33 | 0.10% | - |
| 1212 | BSVN | Bank7 Corp. | 396.29M | 41.63 | -1.44% | 99.24M |
| 1213 | BNTC | Benitec Biopharma Inc. | 395.64M | 11.55 | -2.45% | - |
| 1214 | CCIX | Churchill Capital Corp IX | 394.86M | 10.77 | -0.09% | - |
| 1215 | NATR | Nature's Sunshine Products, Inc. | 394.43M | 22.43 | - | 489.79M |
| 1216 | LAB | Standard BioTools Inc. | 394.27M | 1.010 | - | 86.26M |
| 1217 | VTVT | vTv Therapeutics Inc. | 394.25M | 31.77 | -1.06% | 17.00K |
| 1218 | RBB | RBB Bancorp | 394.10M | 23.27 | -1.19% | 126.84M |
| 1219 | OSS | One Stop Systems, Inc. | 393.83M | 15.90 | 2.25% | 35.08M |
| 1220 | CDZI | Cadiz Inc. | 393.81M | 4.705 | 1.84% | 16.31M |
| 1221 | CYH | Community Health Systems, Inc. | 393.49M | 2.905 | 1.22% | 12.29B |
| 1222 | RCKT | Rocket Pharmaceuticals, Inc. | 393.10M | 3.600 | -1.10% | - |
| 1223 | CLBR | Colombier Acquisition Corp. III | 392.97M | 10.15 | 0.30% | - |
| 1224 | BWFG | Bankwell Financial Group, Inc. | 392.27M | 50.48 | -0.36% | 115.43M |
| 1225 | WTBA | West Bancorporation, Inc. | 392.16M | 23.03 | -1.24% | 99.09M |
| 1226 | VNDA | Vanda Pharmaceuticals Inc. | 391.48M | 6.51 | 1.40% | 217.78M |
| 1227 | GPAT | GP-Act III Acquisition Corp. | 391.36M | - | -0.22% | - |
| 1228 | ALF | Centurion Acquisition Corp. | 390.64M | - | -0.05% | - |
| 1229 | SES | SES AI Corporation | 389.59M | 1.055 | 5.50% | 21.92M |
| 1230 | CBK | Commercial Bancgroup, Inc. | 389.37M | 28.43 | -0.40% | 91.06M |
| 1231 | TACO | Berto Acquisition Corp. | 389.07M | 10.37 | 0.10% | - |
| 1232 | MBAV | M3-Brigade Acquisition V Corp. | 388.66M | 10.82 | -0.32% | - |
| 1233 | BRCB | Black Rock Coffee Bar, Inc. | 388.57M | 7.68 | -29.99% | 210.96M |
| 1234 | XFOR | X4 Pharmaceuticals, Inc. | 387.32M | 4.260 | -1.84% | 9.01M |
| 1235 | ZKP | Lafayette Digital Acquisition Corp. I | 387.02M | 9.91 | 0.10% | - |
| 1236 | ATOM | Atomera Incorporated | 386.78M | 9.99 | 19.64% | 72.00K |
| 1237 | QUIK | QuickLogic Corporation | 386.48M | 21.81 | 14.49% | 14.50M |
| 1238 | FVRR | Fiverr International Ltd. | 386.47M | 10.75 | -1.47% | 429.22M |
| 1239 | GRRR | Gorilla Technology Group Inc. | 386.32M | 13.97 | 1.45% | 101.36M |
| 1240 | RNGR | Ranger Energy Services, Inc. | 386.01M | 16.25 | 0.28% | 570.80M |
| 1241 | MEVO | M Evo Global Acquisition Corp II | 385.71M | 9.89 | - | - |
| 1242 | MGPI | MGP Ingredients, Inc. | 385.54M | 18.04 | -1.37% | 521.15M |
| 1243 | RDAG | Republic Digital Acquisition Company | 385.13M | 10.27 | - | - |
| 1244 | JLHL | Julong Holding Limited | 385.00M | 17.95 | 9.45% | 35.40M |
| 1245 | WENN | Wen Acquisition Corp. | 384.57M | 10.25 | 0.10% | - |
| 1246 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 383.22M | 3.725 | -2.49% | 179.95M |
| 1247 | TBRG | TruBridge, Inc. | 382.72M | 25.85 | -0.15% | 345.90M |
| 1248 | SPT | Sprout Social, Inc. | 381.67M | 6.35 | -3.05% | 469.76M |
| 1249 | RLGT | Radiant Logistics, Inc. | 381.02M | 8.43 | -2.66% | 893.50M |
| 1250 | ISTR | Investar Holding Corporation | 380.91M | 27.62 | -0.95% | 107.12M |
| 1251 | MOBI | Mobia Medical, Inc. | 380.81M | 11.51 | -4.88% | 32.04M |
| 1252 | QUAD | Quad/Graphics, Inc. | 378.19M | 7.34 | -1.15% | 2.37B |
| 1253 | BXC | BlueLinx Holdings Inc. | 377.33M | 48.49 | -0.40% | 2.98B |
| 1254 | CAN | Canaan Inc. | 377.30M | 0.506 | 3.37% | 529.74M |
| 1255 | GASS | StealthGas Inc. | 375.20M | 10.09 | -1.46% | 173.16M |
| 1256 | REAX | The Real Brokerage Inc. | 374.48M | 1.745 | -6.18% | 2.08B |
| 1257 | CEPT | Cantor Equity Partners II, Inc. | 374.30M | 12.24 | 0.49% | - |
| 1258 | NAUT | Nautilus Biotechnology, Inc. | 373.61M | 2.940 | 0.34% | - |
| 1259 | CAL | Caleres, Inc. | 373.17M | 11.06 | -2.64% | 2.76B |
| 1260 | CZNC | Citizens & Northern Corporation | 372.66M | 20.80 | -0.95% | 112.93M |
| 1261 | KNOP | KNOT Offshore Partners LP | 372.48M | 10.78 | -1.73% | 363.84M |
| 1262 | HACQ | HCM IV Acquisition Corp. | 371.88M | - | 0.56% | - |
| 1263 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 370.72M | - | - | - |
| 1264 | MAGN | Magnera Corporation | 370.35M | 10.35 | -5.53% | 3.27B |
| 1265 | NEWT | NewtekOne, Inc. | 369.97M | 12.82 | -1.91% | 393.01M |
| 1266 | AMCX | AMC Global Media Inc. | 369.87M | 8.42 | 4.21% | 2.30B |
| 1267 | GNE | Genie Energy Ltd. | 368.55M | 13.96 | -1.48% | 501.97M |
| 1268 | IONR | ioneer Ltd | 368.45M | 4.700 | 9.81% | 656.00K |
| 1269 | ALLT | Allot Ltd. | 368.39M | 7.53 | -10.14% | 105.27M |
| 1270 | FRBA | First Bank | 368.28M | 14.70 | -0.71% | 133.63M |
| 1271 | CVEO | Civeo Corporation | 367.69M | 33.60 | 4.12% | 667.47M |
| 1272 | NC | NACCO Industries, Inc. | 367.68M | 48.76 | -1.14% | 274.40M |
| 1273 | ISSC | Innovative Aerosystems, Inc. | 367.48M | 20.67 | -2.59% | 90.14M |
| 1274 | FCRS | FutureCrest Acquisition Corp. | 367.28M | 10.22 | -0.58% | - |
| 1275 | BUUU | BUUU Group Limited | 366.85M | 22.00 | 8.59% | 6.68M |
| 1276 | FMAO | Farmers & Merchants Bancorp, Inc. | 366.61M | 26.95 | - | 123.94M |
| 1277 | CLPT | ClearPoint Neuro, Inc. | 366.43M | 12.22 | -3.32% | 36.97M |
| 1278 | BRBI | BRBI BR Partners S.A. | 366.13M | 13.80 | -1.64% | -2.22B |
| 1279 | GIW | GigCapital8 Corp. | 365.81M | 10.03 | 0.10% | - |
| 1280 | AVIR | Atea Pharmaceuticals, Inc. | 365.72M | 4.570 | -16.91% | - |
| 1281 | SNDL | SNDL Inc. | 365.72M | 1.405 | -0.35% | 671.55M |
| 1282 | DIN | Dine Brands Global, Inc. | 365.46M | 28.81 | -2.80% | 889.70M |
| 1283 | BBCP | Concrete Pumping Holdings, Inc. | 365.19M | 7.23 | -0.82% | 396.98M |
| 1284 | HNST | The Honest Company, Inc. | 364.91M | 3.315 | -1.63% | 352.17M |
| 1285 | VMD | Viemed Healthcare, Inc. | 363.43M | 9.48 | 1.28% | 286.57M |
| 1286 | FUFU | BitFuFu Inc. | 363.30M | 2.180 | -1.36% | 477.53M |
| 1287 | MZYX | MOZAYYX Acquisition Corp. | 361.96M | 9.91 | 0.10% | - |
| 1288 | SDHI | Siddhi Acquisition Corp. | 361.62M | 10.38 | - | - |
| 1289 | GIX | GigCapital9 Corp. | 360.72M | - | - | - |
| 1290 | FWDI | Forward Industries, Inc. | 360.64M | 4.685 | 0.32% | 35.00M |
| 1291 | KELYB | Kelly Services, Inc. | 360.39M | 15.87 | -5.20% | 4.39B |
| 1292 | PBYI | Puma Biotechnology, Inc. | 360.37M | 7.08 | - | 227.18M |
| 1293 | PBFS | Pioneer Bancorp, Inc. | 360.31M | 14.75 | 0.34% | 94.41M |
| 1294 | VITL | Vital Farms, Inc. | 359.50M | 8.39 | -3.01% | 784.41M |
| 1295 | BKKT | Bakkt, Inc. | 359.13M | 8.05 | -9.24% | 1.51B |
| 1296 | OIM | OneIM Acquisition Corp. | 359.02M | 9.99 | 0.10% | - |
| 1297 | PLBC | Plumas Bancorp | 358.51M | 51.45 | -0.12% | 98.41M |
| 1298 | CGCT | Cartesian Growth Corporation III | 358.46M | 10.39 | 0.10% | - |
| 1299 | AUNA | Auna S.A. | 358.22M | 4.840 | -1.22% | 1.30B |
| 1300 | IRD | Opus Genetics, Inc. | 358.08M | 5.02 | -3.19% | 11.98M |
| 1301 | BGS | B&G Foods, Inc. | 357.54M | 4.405 | -13.12% | 1.81B |
| 1302 | OPAL | OPAL Fuels Inc. | 357.38M | 2.045 | -1.68% | 336.94M |
| 1303 | AVBC | Avidia Bancorp, Inc. | 357.28M | 19.26 | -0.05% | 103.98M |
| 1304 | YDES | YD Bio Limited | 357.22M | 5.08 | -2.12% | 510.36K |
| 1305 | SAR | Saratoga Investment Corp. | 356.93M | 22.00 | -0.59% | 125.71M |
| 1306 | TACH | Titan Acquisition Corp | 356.73M | - | - | - |
| 1307 | DMAA | Drugs Made In America Acquisition Corp. | 356.73M | 10.58 | -0.19% | - |
| 1308 | YEXT | Yext, Inc. | 356.40M | 3.560 | -2.73% | 446.58M |
| 1309 | ACCO | ACCO Brands Corporation | 355.65M | 3.855 | -1.66% | 1.55B |
| 1310 | NREF | NexPoint Real Estate Finance, Inc. | 355.56M | 15.55 | 0.55% | 155.63M |
| 1311 | FVAV | Fortress Value Acquisition Corp. V | 355.52M | 10.10 | - | - |
| 1312 | MYGN | Myriad Genetics, Inc. | 355.13M | 3.760 | -7.62% | 829.00M |
| 1313 | IPCX | Inflection Point Acquisition Corp. III | 355.08M | 10.30 | - | - |
| 1314 | GLSI | Greenwich LifeSciences, Inc. | 354.95M | 25.62 | 3.68% | - |
| 1315 | CMPX | Compass Therapeutics, Inc. | 354.77M | 1.970 | 5.35% | 850.00K |
| 1316 | CCII | Cohen Circle Acquisition Corp. II | 354.57M | 10.22 | -0.05% | - |
| 1317 | KCHV | Kochav Defense Acquisition Corp. | 353.54M | - | -0.08% | - |
| 1318 | BBBY | Bed Bath & Beyond, Inc. | 352.32M | 4.765 | 1.60% | 1.06B |
| 1319 | BLND | Blend Labs, Inc. | 352.28M | 1.455 | 3.19% | 127.58M |
| 1320 | PKBK | Parke Bancorp, Inc. | 351.93M | 30.00 | -0.89% | 83.33M |
| 1321 | HCIC | Hennessy Capital Investment Corp. VIII | 351.23M | 9.89 | 0.10% | - |
| 1322 | CLMB | Climb Global Solutions, Inc. | 350.93M | 19.15 | -0.67% | 696.85M |
| 1323 | SOUL | Soulpower Acquisition Corporation | 350.74M | 10.33 | 0.10% | - |
| 1324 | CV | CapsoVision, Inc. | 350.44M | 7.03 | -1.68% | 13.55M |
| 1325 | TCPC | BlackRock TCP Capital Corp. | 349.04M | 4.160 | -1.42% | 188.48M |
| 1326 | OYSE | Oyster Enterprises II Acquisition Corp | 348.64M | 10.28 | 0.78% | - |
| 1327 | ALTO | Alto Ingredients, Inc. | 348.59M | 4.510 | -2.38% | 916.07M |
| 1328 | BDCI | BTC Development Corp. | 348.51M | 10.03 | 0.05% | - |
| 1329 | SVCO | Silvaco Group, Inc. | 348.30M | 10.66 | -0.05% | 66.73M |
| 1330 | SBXE | SilverBox Corp V | 347.99M | - | - | - |
| 1331 | RZLT | Rezolute, Inc. | 347.87M | 3.330 | 0.91% | - |
| 1332 | PLAY | Dave & Buster's Entertainment, Inc. | 347.74M | 10.01 | 2.88% | 2.10B |
| 1333 | LX | LexinFintech Holdings Ltd. | 347.46M | 2.065 | 0.73% | 1.88B |
| 1334 | BLZR | Trailblazer Acquisition Corp. | 346.84M | 10.09 | -0.10% | - |
| 1335 | IMRX | Immuneering Corporation | 346.78M | 5.36 | 3.47% | - |
| 1336 | ACAA | Averin Capital Acquisition Corp. | 346.62M | - | -0.05% | - |
| 1337 | TLNC | Talon Capital Corp. | 346.59M | 10.20 | - | - |
| 1338 | SRZN | Surrozen, Inc. | 346.32M | 30.15 | -1.66% | 7.49M |
| 1339 | SHIP | Seanergy Maritime Holdings Corp. | 346.26M | 15.98 | -2.98% | 158.10M |
| 1340 | ORGO | Organogenesis Holdings Inc. | 346.13M | 2.690 | 11.62% | 514.70M |
| 1341 | PSBD | Palmer Square Capital BDC Inc. | 345.89M | 10.60 | -1.17% | - |
| 1342 | FRST | Primis Financial Corp. | 345.82M | 13.96 | 0.29% | 198.38M |
| 1343 | CNCK | Coincheck Group N.V. | 345.72M | 2.120 | 2.91% | 3.03B |
| 1344 | KBON | Karbon Capital Partners Corp. | 345.55M | 10.09 | -0.05% | - |
| 1345 | NNDM | Nano Dimension Ltd. | 345.26M | 1.660 | 3.11% | 117.76M |
| 1346 | SORN | Soren Acquisition Corp. | 343.86M | - | - | - |
| 1347 | ARTC | Art Technology Acquisition Corp. | 343.46M | 9.86 | - | - |
| 1348 | GCO | Genesco Inc. | 343.34M | 31.62 | -0.28% | 2.44B |
| 1349 | CURR | CURRENC Group Inc. | 343.22M | 4.480 | 1.36% | 37.81M |
| 1350 | CION | CION Investment Corporation | 343.12M | 6.80 | 0.07% | 234.28M |
| 1351 | SSSS | SuRo Capital Corp. | 342.71M | 13.42 | -0.30% | 1.92M |
| 1352 | BOC | Boston Omaha Corporation | 342.54M | 11.17 | -1.33% | 114.38M |
| 1353 | SHMD | SCHMID Group N.V. | 342.51M | 6.16 | 3.36% | 62.98M |
| 1354 | HCMA | HCM III Acquisition Corp. | 342.22M | 10.15 | -0.05% | - |
| 1355 | VACH | Voyager Acquisition Corp. | 342.18M | 10.82 | -11.67% | - |
| 1356 | AENT | Alliance Entertainment Holding Corporation | 341.92M | 6.71 | -3.59% | 1.06B |
| 1357 | ARCI | Archimedes Tech SPAC Partners III Co. | 340.84M | 9.94 | 0.10% | - |
| 1358 | EGHT | 8x8, Inc. | 340.63M | 2.445 | -1.41% | 727.55M |
| 1359 | LE | Lands' End, Inc. | 339.98M | 11.04 | 0.27% | 1.34B |
| 1360 | KELYA | Kelly Services, Inc. | 339.06M | 9.78 | -0.61% | 4.13B |
| 1361 | CTRN | Citi Trends, Inc. | 338.65M | 41.69 | -4.01% | 819.96M |
| 1362 | DSAC | Daedalus Special Acquisition Corp. | 338.48M | 9.95 | - | - |
| 1363 | DMAC | DiaMedica Therapeutics Inc. | 337.85M | 6.27 | -0.79% | - |
| 1364 | AACI | Armada Acquisition Corp. III | 337.58M | 9.92 | -0.20% | - |
| 1365 | SIMA | SIM Acquisition Corp. I | 337.33M | 11.00 | 0.73% | - |
| 1366 | SWMR | Swarmer, Inc | 336.56M | 30.60 | -15.09% | 309.92K |
| 1367 | PCB | PCB Bancorp | 336.04M | 23.75 | 0.42% | 116.14M |
| 1368 | PTOR | Praetorian Acquisition Corp. | 335.33M | 9.89 | 0.05% | - |
| 1369 | ARTNA | Artesian Resources Corporation | 334.87M | 32.47 | -1.13% | 111.78M |
| 1370 | PINE | Alpine Income Property Trust, Inc. | 334.03M | 18.82 | -1.41% | 64.73M |
| 1371 | XRX | Xerox Holdings Corporation | 333.49M | 2.550 | -6.59% | 7.41B |
| 1372 | MTRX | Matrix Service Company | 332.82M | 11.83 | -2.79% | 845.48M |
| 1373 | VGZ | Vista Gold Corp. | 332.65M | 2.295 | -3.97% | - |
| 1374 | USCB | USCB Financial Holdings, Inc. | 332.59M | 18.21 | -0.65% | 91.17M |
| 1375 | RREV | RRE Ventures Acquisition Corp. | 332.34M | 9.97 | -0.20% | - |
| 1376 | EVTL | Vertical Aerospace Ltd. | 332.33M | 2.610 | 2.35% | - |
| 1377 | HTT | High Templar Tech Limited | 332.31M | 2.140 | -0.93% | 5.86M |
| 1378 | BEAG | Bold Eagle Acquisition Corp. | 331.97M | - | 0.25% | - |
| 1379 | BRCC | BRC Inc. | 331.84M | 1.330 | 3.10% | 417.52M |
| 1380 | SLN | Silence Therapeutics plc | 331.59M | 7.02 | 3.39% | 839.00K |
| 1381 | IPFX | Inflection Point Acquisition Corp. VI | 331.55M | - | - | - |
| 1382 | BLUW | Blue Water Acquisition Corp. III | 331.48M | - | -0.04% | - |
| 1383 | API | Agora, Inc. | 331.44M | 3.920 | 1.29% | 141.06M |
| 1384 | ATII | Archimedes Tech SPAC Partners II Co. | 331.41M | 10.85 | 0.84% | - |
| 1385 | CUB | Lionheart Holdings | 331.20M | 10.80 | - | - |
| 1386 | SBC | SBC Medical Group Holdings Incorporated | 330.81M | 3.225 | -2.57% | 173.61M |
| 1387 | BCYC | Bicycle Therapeutics plc | 330.76M | 4.745 | 0.53% | 63.50M |
| 1388 | MVBF | MVB Financial Corp. | 330.11M | 25.69 | 0.51% | 159.58M |
| 1389 | AII | American Integrity Insurance Group, Inc. | 329.95M | 16.85 | -14.03% | 295.53M |
| 1390 | XRPN | Armada Acquisition Corp. II | 329.48M | 10.43 | - | - |
| 1391 | BCML | BayCom Corp | 329.35M | 30.40 | -0.18% | 100.21M |
| 1392 | HVT | Haverty Furniture Companies, Inc. | 329.31M | 20.46 | -1.16% | 766.48M |
| 1393 | TSSI | TSS, Inc. | 328.47M | 11.70 | 0.60% | 202.11M |
| 1394 | USNA | USANA Health Sciences, Inc. | 328.46M | 17.79 | 2.48% | 925.94M |
| 1395 | MLAC | Mountain Lake Acquisition Corp. | 328.21M | 10.59 | - | - |
| 1396 | SOPH | SOPHiA GENETICS SA | 328.07M | 4.570 | -1.30% | 81.18M |
| 1397 | PHOE | Phoenix Asia Holdings Limited | 327.67M | 15.17 | -15.72% | 7.09M |
| 1398 | BKTI | BK Technologies Corporation | 327.54M | 87.48 | -2.91% | 86.14M |
| 1399 | RMNI | Rimini Street, Inc. | 327.20M | 3.535 | -1.53% | 422.81M |
| 1400 | ELLO | Ellomay Capital Ltd. | 327.08M | - | -3.15% | 50.28M |
| 1401 | MTLS | Materialise NV | 326.67M | 5.59 | -3.62% | 308.46M |
| 1402 | ARMP | Armata Pharmaceuticals, Inc. | 326.59M | 8.90 | -1.11% | 4.90M |
| 1403 | ABEO | Abeona Therapeutics Inc. | 326.51M | 5.74 | 1.06% | 14.54M |
| 1404 | CEPV | Cantor Equity Partners V, Inc. | 326.17M | 10.26 | 0.10% | - |
| 1405 | NMRA | Neumora Therapeutics, Inc. | 326.10M | 1.785 | -6.05% | - |
| 1406 | DSX | Diana Shipping Inc. | 326.09M | 2.750 | -5.17% | 213.54M |
| 1407 | STRZ | Starz Entertainment Corp. | 325.88M | 19.41 | -4.62% | 1.26B |
| 1408 | RTAC | Renatus Tactical Acquisition Corp I | 325.48M | 10.45 | 0.53% | - |
| 1409 | PCAP | ProCap Acquisition Corp | 324.40M | - | 0.11% | - |
| 1410 | FERA | Fifth Era Acquisition Corp I | 324.24M | 10.37 | - | - |
| 1411 | BNED | Barnes & Noble Education, Inc. | 323.76M | 9.44 | -8.79% | 1.73B |
| 1412 | ZIP | ZipRecruiter, Inc. | 323.64M | 3.970 | 7.30% | 446.43M |
| 1413 | DBI | Designer Brands Inc. | 323.27M | 6.37 | -0.47% | 2.89B |
| 1414 | DRDB | Roman DBDR Acquisition Corp. II | 322.82M | 10.53 | 0.06% | - |
| 1415 | KFS | Kingsway Financial Services Inc. | 322.76M | 11.15 | -2.02% | 148.36M |
| 1416 | KCAC | Kensington Capital Acquisition Corp. VI | 322.66M | 10.22 | -0.20% | - |
| 1417 | CRAQ | Cal Redwood Acquisition Corp. | 322.66M | 10.30 | 0.68% | - |
| 1418 | HLLY | Holley Inc. | 322.59M | 2.680 | -1.83% | 607.80M |
| 1419 | SZZL | Sizzle Acquisition Corp. II | 322.36M | 10.31 | - | - |
| 1420 | IKT | Inhibikase Therapeutics, Inc. | 322.10M | 1.890 | -1.56% | 1.00 |
| 1421 | OBA | Oxley Bridge Acquisition Limited | 321.94M | 10.18 | -0.39% | - |
| 1422 | MPTI | M-tron Industries, Inc. | 321.91M | 74.50 | -0.67% | 56.37M |
| 1423 | ESOA | Energy Services of America Corporation | 321.23M | 17.25 | -9.59% | 440.96M |
| 1424 | VALU | Value Line, Inc. | 321.23M | 34.22 | 0.85% | 33.83M |
| 1425 | ULH | Universal Logistics Holdings, Inc. | 321.21M | 12.19 | 0.08% | 1.54B |
| 1426 | NUCL | Eagle Nuclear Energy Corp. | 320.94M | 10.85 | 4.93% | - |
| 1427 | GTE | Gran Tierra Energy Inc. | 320.87M | 9.09 | -1.41% | 600.60M |
| 1428 | AVBH | Avidbank Holdings, Inc. | 320.82M | 29.29 | 0.09% | 31.81M |
| 1429 | ACHV | Achieve Life Sciences, Inc. | 320.50M | 6.02 | 0.50% | - |
| 1430 | SVAC | Spring Valley Acquisition Corp. III | 320.47M | 10.45 | 0.38% | - |
| 1431 | WEYS | Weyco Group, Inc. | 320.11M | 34.01 | 2.53% | 276.14M |
| 1432 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | 0.05% | - |
| 1433 | SAAQ | Space Asset Acquisition Corp. | 319.68M | 10.21 | 0.19% | - |
| 1434 | ORBS | Eightco Holdings Inc. | 319.41M | 0.850 | -5.37% | 32.98M |
| 1435 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 319.37M | 10.12 | - | - |
| 1436 | AIRS | AirSculpt Technologies, Inc. | 318.87M | 4.520 | 8.65% | 151.84M |
| 1437 | NMG | Nouveau Monde Graphite Inc. | 318.79M | 1.970 | 0.51% | - |
| 1438 | VACI | Viking Acquisition Corp. I | 318.44M | 10.17 | 0.25% | - |
| 1439 | NVCT | Nuvectis Pharma, Inc. | 318.31M | 12.00 | 10.09% | - |
| 1440 | LCTX | Lineage Cell Therapeutics, Inc. | 317.86M | 1.275 | -4.14% | 14.78M |
| 1441 | PMTR | Perimeter Acquisition Corp. I | 317.81M | 10.31 | - | - |
| 1442 | WSBF | Waterstone Financial, Inc. | 317.74M | 18.46 | 1.05% | 148.51M |
| 1443 | ALDF | Aldel Financial II Inc. | 317.50M | - | - | - |
| 1444 | AMRN | Amarin Corporation plc | 317.47M | 15.14 | 1.27% | 216.76M |
| 1445 | FNLC | The First Bancorp, Inc. | 317.30M | 28.14 | -0.53% | 95.98M |
| 1446 | CHMG | Chemung Financial Corporation | 317.14M | 65.80 | 0.32% | 95.35M |
| 1447 | NWFL | Norwood Financial Corp. | 316.61M | 29.23 | -1.42% | 92.63M |
| 1448 | POLE | Andretti Acquisition Corp. II | 316.34M | 10.72 | 0.09% | - |
| 1449 | ONIT | Onity Group Inc. | 316.12M | 37.49 | 0.64% | 1.11B |
| 1450 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.07 | -2.46% | 1.68M |
| 1451 | SAC | Safeguard Acquisition Corp. | 315.86M | 10.07 | 0.15% | - |
| 1452 | EU | enCore Energy Corp. | 315.63M | 1.560 | -5.45% | 43.16M |
| 1453 | PAYS | Paysign, Inc. | 315.50M | 5.66 | -14.89% | 91.47M |
| 1454 | AKBA | Akebia Therapeutics, Inc. | 315.20M | 1.175 | -0.42% | 232.40M |
| 1455 | RNGT | Range Capital Acquisition Corp II | 314.52M | - | - | - |
| 1456 | SSP | The E.W. Scripps Company | 314.44M | 3.435 | -3.51% | 2.14B |
| 1457 | TVA | Texas Ventures Acquisition III Corp | 314.40M | 10.48 | - | - |
| 1458 | MBI | MBIA Inc. | 314.26M | 6.17 | -0.16% | 98.00M |
| 1459 | JACS | Jackson Acquisition Company II | 313.65M | 10.60 | - | - |
| 1460 | PDYN | Palladyne AI Corp. | 313.23M | 6.63 | -1.19% | 7.07M |
| 1461 | RM | Regional Management Corp. | 313.08M | 34.00 | -0.73% | 638.78M |
| 1462 | PALI | Palisade Bio, Inc. | 312.25M | 1.865 | -2.86% | - |
| 1463 | AEAQ | Activate Energy Acquisition Corp. | 311.86M | - | 0.19% | - |
| 1464 | RAC | Rithm Acquisition Corp. | 311.75M | - | - | - |
| 1465 | AACO | Abony Acquisition Corp. I | 311.73M | - | - | - |
| 1466 | TLS | Telos Corporation | 311.62M | 4.165 | -4.69% | 181.93M |
| 1467 | PTLO | Portillo's Inc. | 311.18M | 4.105 | 1.36% | 738.25M |
| 1468 | RMAX | RE/MAX Holdings, Inc. | 310.89M | 9.20 | -4.47% | 287.36M |
| 1469 | OTLY | Oatly Group AB | 310.69M | 9.95 | -1.19% | 893.25M |
| 1470 | VLN | Valens Semiconductor Ltd. | 310.61M | 2.950 | 9.26% | 70.63M |
| 1471 | SIGA | SIGA Technologies, Inc. | 310.57M | 4.330 | -2.70% | 93.78M |
| 1472 | TSBK | Timberland Bancorp, Inc. | 310.46M | 39.66 | 1.02% | 84.60M |
| 1473 | CMII | Columbus Circle Capital Corp II | 310.32M | - | - | - |
| 1474 | GRAF | Graf Global Corp. | 309.64M | - | 1.02% | - |
| 1475 | LPAA | Launch One Acquisition Corp. | 309.64M | 10.77 | -0.02% | - |
| 1476 | FTW | Presidio Production Company | 309.15M | 11.18 | 0.27% | 178.37M |
| 1477 | ILLU | Illumination Acquisition Corp I | 308.85M | - | - | - |
| 1478 | LEGO | Legato Merger Corp. IV | 308.60M | - | -0.20% | - |
| 1479 | CAQ | Cambridge Acquisition Corp. | 307.26M | - | - | - |
| 1480 | ZNTL | Zentalis Pharmaceuticals, Inc. | 307.17M | 4.315 | 0.82% | 26.87M |
| 1481 | GETY | Getty Images Holdings, Inc. | 307.01M | 0.733 | -3.32% | 983.79M |
| 1482 | NUS | Nu Skin Enterprises, Inc. | 306.84M | 6.32 | -3.51% | 1.44B |
| 1483 | LPBB | Launch Two Acquisition Corp. | 306.48M | 10.66 | 0.05% | - |
| 1484 | ASLE | AerSale Corporation | 306.20M | 6.48 | 0.62% | 340.12M |
| 1485 | LWAC | LightWave Acquisition Corp. | 306.16M | 10.18 | -0.20% | - |
| 1486 | ITHA | ITHAX Acquisition Corp III | 306.05M | - | -0.15% | - |
| 1487 | TMTS | Spartacus Acquisition Corp. II | 305.75M | - | - | - |
| 1488 | RDNW | RideNow Group, Inc. | 305.70M | 7.93 | 0.63% | 1.08B |
| 1489 | ALCO | Alico, Inc. | 305.18M | 41.15 | -0.05% | 16.42M |
| 1490 | COSO | CoastalSouth Bancshares, Inc. | 305.16M | 25.36 | -0.57% | 82.08M |
| 1491 | VHCP | Vine Hill Capital Investment Corp. II | 304.98M | 9.95 | 0.05% | - |
| 1492 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 303.45M | 9.97 | 0.10% | - |
| 1493 | NAGE | Niagen Bioscience, Inc. | 303.28M | 3.800 | -1.30% | 130.42M |
| 1494 | CZFS | Citizens Financial Services, Inc. | 302.66M | 62.99 | -0.22% | 113.47M |
| 1495 | MLP | Maui Land & Pineapple Company, Inc. | 302.20M | 15.21 | 0.46% | 19.46M |
| 1496 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | -1.51% | 3.72M |
| 1497 | CXDO | Crexendo, Inc. | 301.95M | 9.32 | 1.69% | 72.82M |
| 1498 | CLLS | Cellectis S.A. | 301.58M | 4.020 | 1.52% | 75.11M |
| 1499 | ASYS | Amtech Systems, Inc. | 301.44M | 20.79 | -0.81% | 78.84M |
| 1500 | LOKV | Live Oak Acquisition Corp. V | 301.30M | 10.48 | 0.19% | - |