Small-Cap Stocks
Total Stocks
1478
Total Market Cap
1.27T
Total Revenue
1.28T
1478 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | INN | Summit Hotel Properties, Inc. | 505.38M | 4.250 | -2.07% | 729.47M |
| 1002 | BETR | Better Home & Finance Holding Company | 504.35M | 30.66 | -7.43% | 164.87M |
| 1003 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.85% | 6.22M |
| 1004 | FFIC | Flushing Financial Corporation | 504.19M | 14.88 | -0.27% | 226.14M |
| 1005 | CBIO | Crescent Biopharma, Inc. | 503.52M | 15.16 | 12.30% | 10.84M |
| 1006 | WTI | W&T Offshore, Inc. | 502.87M | 3.380 | 3.05% | 501.46M |
| 1007 | CODI | Compass Diversified | 502.58M | 6.68 | 1.06% | 1.87B |
| 1008 | NGS | Natural Gas Services Group, Inc. | 501.11M | 39.81 | 0.43% | 172.32M |
| 1009 | NKLR | Terra Innovatum Global N.V. | 499.46M | 4.520 | -4.64% | - |
| 1010 | NWAX | New America Acquisition I Corp. | 499.00M | 10.02 | -0.30% | - |
| 1011 | IRWD | Ironwood Pharmaceuticals, Inc. | 498.96M | 3.060 | -2.86% | 296.15M |
| 1012 | PRTA | Prothena Corporation plc | 498.49M | 9.26 | -2.73% | 9.68M |
| 1013 | NRIM | Northrim BanCorp, Inc. | 498.32M | 22.52 | -0.79% | 208.90M |
| 1014 | CTNM | Contineum Therapeutics, Inc. | 498.06M | 13.34 | -2.27% | - |
| 1015 | GPRK | GeoPark Limited | 497.83M | 9.62 | 4.45% | 492.50M |
| 1016 | CNNE | Cannae Holdings, Inc. | 497.53M | 10.74 | -2.54% | 423.60M |
| 1017 | RDVT | Red Violet, Inc. | 494.55M | 35.05 | -3.39% | 90.25M |
| 1018 | RMR | The RMR Group Inc. | 492.41M | 15.36 | -1.29% | 219.53M |
| 1019 | AQST | Aquestive Therapeutics, Inc. | 490.62M | 4.020 | -2.90% | 44.55M |
| 1020 | BWMN | Bowman Consulting Group Ltd. | 490.25M | 28.63 | -0.49% | 490.02M |
| 1021 | UROY | Uranium Royalty Corp. | 489.94M | 3.340 | 0.30% | 40.25M |
| 1022 | ACRS | Aclaris Therapeutics, Inc. | 489.26M | 3.520 | - | 7.83M |
| 1023 | ACNB | ACNB Corporation | 489.20M | 47.25 | -0.42% | 146.68M |
| 1024 | YEXT | Yext, Inc. | 488.45M | 3.960 | -7.04% | 446.58M |
| 1025 | ZKH | ZKH Group Limited | 487.43M | 3.050 | - | 1.28B |
| 1026 | FLGT | Fulgent Genetics, Inc. | 486.89M | 15.59 | -4.76% | 322.67M |
| 1027 | BMBL | Bumble Inc. | 486.43M | 3.220 | -3.30% | 965.66M |
| 1028 | ECC | Eagle Point Credit Company Inc. | 486.38M | 3.690 | 0.27% | 203.98M |
| 1029 | KFRC | Kforce Inc. | 486.14M | 28.36 | -1.18% | 1.33B |
| 1030 | BWB | Bridgewater Bancshares, Inc. | 485.26M | 17.44 | -0.74% | 137.30M |
| 1031 | PROK | ProKidney Corp. | 483.07M | 1.600 | -9.60% | 893.00K |
| 1032 | GEMI | Gemini Space Station, Inc. | 482.74M | 4.110 | -10.46% | 179.57M |
| 1033 | MLAA | Mountain Lake Acquisition Corp. II | 482.21M | 9.93 | -0.30% | - |
| 1034 | FFWM | First Foundation Inc. | 481.80M | 5.81 | -0.85% | 170.47M |
| 1035 | JOUT | Johnson Outdoors Inc. | 481.31M | 46.89 | -0.93% | 625.70M |
| 1036 | ALTI | AlTi Global, Inc. | 481.02M | 3.280 | -2.38% | 226.72M |
| 1037 | LRMR | Larimar Therapeutics, Inc. | 479.94M | 4.620 | -4.74% | - |
| 1038 | DCBO | Docebo Inc. | 478.98M | 16.64 | -5.88% | 242.69M |
| 1039 | VTVT | vTv Therapeutics Inc. | 477.89M | 38.51 | 1.88% | 17.00K |
| 1040 | BBNX | Beta Bionics, Inc. | 477.55M | 10.76 | -6.60% | 100.25M |
| 1041 | RIGL | Rigel Pharmaceuticals, Inc. | 476.79M | 25.84 | -2.01% | 294.28M |
| 1042 | FDMT | 4D Molecular Therapeutics, Inc. | 476.31M | 9.33 | -8.35% | 85.21M |
| 1043 | IMXI | International Money Express, Inc. | 475.86M | 15.79 | -0.19% | 607.78M |
| 1044 | FPI | Farmland Partners Inc. | 474.65M | 10.88 | -1.18% | 51.79M |
| 1045 | CBNK | Capital Bancorp, Inc. | 474.07M | 28.96 | -1.19% | 230.03M |
| 1046 | KRSP | Rice Acquisition Corporation 3 | 473.37M | 10.29 | 0.10% | - |
| 1047 | CRD.B | Crawford & Company | 473.10M | 9.72 | -0.92% | 1.27B |
| 1048 | BBW | Build-A-Bear Workshop, Inc. | 473.07M | 37.28 | -3.74% | 529.83M |
| 1049 | MVST | Microvast Holdings, Inc. | 472.39M | 1.430 | -1.38% | 427.52M |
| 1050 | CVGW | Calavo Growers, Inc. | 471.88M | 26.40 | 0.49% | 616.25M |
| 1051 | UPB | Upstream Bio, Inc. | 471.82M | 8.67 | -11.44% | 2.85M |
| 1052 | HKD | AMTD Digital Inc. | 471.42M | 1.500 | -1.32% | 136.10M |
| 1053 | KYTX | Kyverna Therapeutics, Inc. | 471.04M | 7.80 | -2.86% | - |
| 1054 | HBCP | Home Bancorp, Inc. | 470.89M | 60.09 | -1.05% | 148.66M |
| 1055 | GTN | Gray Media, Inc. | 470.74M | 4.580 | -1.29% | 3.10B |
| 1056 | LEGH | Legacy Housing Corporation | 470.29M | 19.75 | -0.65% | 164.57M |
| 1057 | ADCT | ADC Therapeutics SA | 470.06M | 3.700 | -6.57% | 81.36M |
| 1058 | GDYN | Grid Dynamics Holdings, Inc. | 470.05M | 5.52 | -3.50% | 411.83M |
| 1059 | CRD.A | Crawford & Company | 469.24M | 9.59 | -2.24% | 1.27B |
| 1060 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.65M | 11.28 | - | - |
| 1061 | OLP | One Liberty Properties, Inc. | 467.67M | 21.44 | -1.24% | 97.26M |
| 1062 | ACTG | Acacia Research Corporation | 466.94M | 4.840 | -3.59% | 285.23M |
| 1063 | MATV | Mativ Holdings, Inc. | 466.93M | 8.51 | -2.63% | 1.99B |
| 1064 | CARS | Cars.com Inc. | 466.75M | 7.96 | -2.57% | 723.24M |
| 1065 | MSBI | Midland States Bancorp, Inc. | 466.67M | 21.76 | -0.82% | 265.14M |
| 1066 | DHIL | Diamond Hill Investment Group, Inc. | 465.87M | 172.20 | -0.25% | 147.10M |
| 1067 | HIVE | HIVE Digital Technologies Ltd. | 465.54M | 1.820 | -5.70% | 257.14M |
| 1068 | CRAN | Crane Harbor Acquisition Corp. II | 464.78M | 9.91 | - | - |
| 1069 | MNRO | Monro, Inc. | 464.40M | 15.47 | -1.09% | 1.18B |
| 1070 | CATX | Perspective Therapeutics, Inc. | 463.71M | 4.070 | -3.55% | 884.00K |
| 1071 | KRNY | Kearny Financial Corp. | 463.45M | 7.37 | -1.73% | 163.14M |
| 1072 | CIVB | Civista Bancshares, Inc. | 463.02M | 22.33 | -1.11% | 169.17M |
| 1073 | KMDA | Kamada Ltd. | 462.65M | 8.15 | -0.85% | 180.46M |
| 1074 | OFIX | Orthofix Medical Inc. | 461.66M | 11.50 | -2.46% | 822.31M |
| 1075 | MG | Mistras Group, Inc. | 460.98M | 14.59 | -3.44% | 724.02M |
| 1076 | CCSI | Consensus Cloud Solutions, Inc. | 460.97M | 24.43 | -2.51% | 349.70M |
| 1077 | GTEN | Gores Holdings X, Inc. | 460.68M | 10.22 | -0.19% | - |
| 1078 | SOHU | Sohu.com Limited | 459.40M | 15.28 | -3.29% | 584.33M |
| 1079 | LYEL | Lyell Immunopharma, Inc. | 458.45M | 19.67 | -2.72% | 36.00K |
| 1080 | APXT | Apex Treasury Corporation | 457.76M | 9.96 | 0.20% | - |
| 1081 | FBRX | Forte Biosciences, Inc. | 454.70M | 25.50 | -5.59% | - |
| 1082 | SFIX | Stitch Fix, Inc. | 454.62M | 3.330 | -2.92% | 1.32B |
| 1083 | CCAP | Crescent Capital BDC, Inc. | 454.52M | 12.31 | -2.38% | 167.29M |
| 1084 | MLAB | Mesa Laboratories, Inc. | 453.42M | 82.07 | 0.39% | 247.54M |
| 1085 | LAES | SEALSQ Corp | 453.00M | 2.450 | -8.24% | 10.98M |
| 1086 | QNC | Quantum eMotion Corp. | 452.16M | 2.050 | -4.21% | - |
| 1087 | GOTU | Gaotu Techedu Inc. | 451.14M | 1.880 | - | 878.81M |
| 1088 | VREX | Varex Imaging Corporation | 449.80M | 10.73 | -0.46% | 854.40M |
| 1089 | ANGO | AngioDynamics, Inc. | 449.27M | 10.90 | -3.28% | 307.31M |
| 1090 | NPCE | NeuroPace, Inc. | 448.78M | 13.34 | -2.34% | 99.99M |
| 1091 | BLMN | Bloomin' Brands, Inc. | 448.37M | 5.26 | -4.71% | 3.96B |
| 1092 | FULC | Fulcrum Therapeutics, Inc. | 448.22M | 6.73 | -3.03% | 80.00M |
| 1093 | RR | Richtech Robotics Inc. | 447.19M | 2.000 | -4.76% | 4.94M |
| 1094 | VBNK | VersaBank | 447.09M | 13.79 | -1.01% | 95.28M |
| 1095 | LDI | loanDepot, Inc. | 445.59M | 1.330 | -4.32% | 1.23B |
| 1096 | VSTM | Verastem, Inc. | 442.69M | 5.04 | -4.73% | 30.91M |
| 1097 | PANL | Pangaea Logistics Solutions Ltd. | 442.21M | 6.77 | -1.02% | 632.04M |
| 1098 | FBIZ | First Business Financial Services, Inc. | 442.09M | 52.99 | -0.84% | 159.97M |
| 1099 | XRN | Chiron Real Estate Inc. | 441.83M | 32.30 | -2.71% | 148.06M |
| 1100 | NAUT | Nautilus Biotechnology, Inc. | 440.44M | 3.480 | -7.94% | - |
| 1101 | ELA | Envela Corporation | 440.34M | 16.96 | -2.81% | 241.02M |
| 1102 | SFST | Southern First Bancshares, Inc. | 440.20M | 53.55 | -0.56% | 115.14M |
| 1103 | SCVL | Shoe Carnival, Inc. | 440.06M | 16.02 | -2.50% | 1.14B |
| 1104 | ASMB | Assembly Biosciences, Inc. | 439.40M | 27.70 | -4.05% | 72.30M |
| 1105 | YORW | The York Water Company | 436.78M | 30.23 | -0.79% | 77.49M |
| 1106 | ORN | Orion Group Holdings, Inc. | 436.11M | 10.88 | - | 852.26M |
| 1107 | IHRT | iHeartMedia, Inc. | 435.91M | 2.800 | -1.41% | 3.86B |
| 1108 | TWI | Titan International, Inc. | 435.36M | 6.80 | -1.88% | 1.83B |
| 1109 | BSRR | Sierra Bancorp | 433.86M | 33.31 | -0.66% | 149.18M |
| 1110 | CWBC | Community West Bancshares | 433.80M | 22.63 | -0.70% | 142.72M |
| 1111 | IACO | Idea Acquisition Corp. | 433.56M | 9.91 | 0.10% | - |
| 1112 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | 10.05 | - | - |
| 1113 | IDR | Idaho Strategic Resources, Inc. | 432.78M | 27.38 | 3.91% | 42.41M |
| 1114 | IMMX | Immix Biopharma, Inc. | 431.66M | 8.15 | -6.54% | - |
| 1115 | KBON | Karbon Capital Partners Corp. | 431.47M | 10.06 | 0.10% | - |
| 1116 | STTK | Shattuck Labs, Inc. | 430.82M | 6.02 | -4.60% | 1.00M |
| 1117 | SWMR | Swarmer, Inc | 430.59M | 34.87 | -5.01% | 309.92K |
| 1118 | BDN | Brandywine Realty Trust | 430.34M | 2.470 | -5.00% | 430.51M |
| 1119 | CMCL | Caledonia Mining Corporation Plc | 430.10M | 22.27 | 3.25% | 254.14M |
| 1120 | TRDA | Entrada Therapeutics, Inc. | 429.48M | 11.93 | -3.09% | 25.42M |
| 1121 | ESEA | Euroseas Ltd. | 429.07M | 60.81 | -2.87% | 227.87M |
| 1122 | FVR | FrontView REIT, Inc. | 428.78M | 15.27 | -1.29% | 66.77M |
| 1123 | BTBT | Bit Digital, Inc. | 427.82M | 1.310 | -9.03% | 112.06M |
| 1124 | FEIM | Frequency Electronics, Inc. | 427.43M | 43.43 | -2.78% | 67.82M |
| 1125 | ENGN | enGene Holdings Inc. | 426.72M | 6.37 | -8.48% | - |
| 1126 | GRVY | Gravity Co., Ltd. | 426.66M | 61.66 | -0.64% | 399.50M |
| 1127 | DBCA | D. Boral Acquisition I Corp. | 426.66M | 10.00 | - | - |
| 1128 | GRPN | Groupon, Inc. | 426.58M | 10.47 | -6.01% | 498.42M |
| 1129 | OBT | Orange County Bancorp, Inc. | 425.79M | 31.85 | -0.87% | 119.46M |
| 1130 | KRAQ | KRAKacquisition Corp. | 425.64M | 10.03 | - | - |
| 1131 | ABSI | Absci Corporation | 425.40M | 2.780 | -3.47% | 2.80M |
| 1132 | BLND | Blend Labs, Inc. | 424.24M | 1.650 | -2.94% | 123.59M |
| 1133 | IEAG | Infinite Eagle Acquisition Corp. | 423.50M | 10.15 | -0.10% | - |
| 1134 | TRX | TRX Gold Corporation | 420.14M | 1.320 | 4.76% | 70.20M |
| 1135 | CHCT | Community Healthcare Trust Incorporated | 419.87M | 15.52 | -2.94% | 121.20M |
| 1136 | DDI | DoubleDown Interactive Co., Ltd. | 419.72M | 8.51 | -2.18% | 359.94M |
| 1137 | LE | Lands' End, Inc. | 418.81M | 13.60 | -1.45% | 1.34B |
| 1138 | AUNA | Auna S.A. | 418.17M | 5.65 | -2.42% | 1.30B |
| 1139 | BCAR | D. Boral ARC Acquisition I Corp. | 417.56M | 10.14 | 0.05% | - |
| 1140 | MTW | The Manitowoc Company, Inc. | 416.89M | 11.61 | -3.09% | 2.24B |
| 1141 | BGS | B&G Foods, Inc. | 416.65M | 5.21 | 2.36% | 1.83B |
| 1142 | NATR | Nature's Sunshine Products, Inc. | 416.33M | 23.78 | 0.59% | 480.14M |
| 1143 | ASTL | Algoma Steel Group Inc. | 415.54M | 3.960 | -4.81% | 1.52B |
| 1144 | MESH | Meshflow Acquisition Corp. | 415.38M | 9.89 | - | - |
| 1145 | SPIR | Spire Global, Inc. | 414.11M | 12.36 | -8.38% | 71.55M |
| 1146 | ATNI | ATN International, Inc. | 414.09M | 27.83 | 0.98% | 727.98M |
| 1147 | LOCO | El Pollo Loco Holdings, Inc. | 413.70M | 13.81 | -2.20% | 490.05M |
| 1148 | WYFI | WhiteFiber, Inc. | 413.58M | 10.78 | -11.42% | 77.67M |
| 1149 | CBAN | Colony Bankcorp, Inc. | 413.17M | 19.52 | -0.66% | 127.68M |
| 1150 | FRPH | FRP Holdings, Inc. | 412.90M | 21.60 | -0.64% | 33.05M |
| 1151 | EPRX | Eupraxia Pharmaceuticals Inc. | 412.76M | 6.72 | -1.90% | - |
| 1152 | NATH | Nathan's Famous, Inc. | 412.22M | 100.69 | 0.20% | 157.78M |
| 1153 | RNGR | Ranger Energy Services, Inc. | 412.13M | 17.50 | 1.33% | 546.90M |
| 1154 | LAND | Gladstone Land Corporation | 411.62M | 9.87 | -3.14% | 88.31M |
| 1155 | CDZI | Cadiz Inc. | 410.56M | 4.940 | -2.37% | 15.98M |
| 1156 | EBS | Emergent BioSolutions Inc. | 409.54M | 7.93 | -1.86% | 742.90M |
| 1157 | KFII | K&F Growth Acquisition Corp. II | 409.44M | 10.43 | 0.19% | - |
| 1158 | RCKT | Rocket Pharmaceuticals, Inc. | 409.31M | 3.770 | -19.62% | - |
| 1159 | VNDA | Vanda Pharmaceuticals Inc. | 408.44M | 6.91 | -2.95% | 216.11M |
| 1160 | VACH | Voyager Acquisition Corp. | 407.96M | 12.90 | 5.65% | - |
| 1161 | AVIR | Atea Pharmaceuticals, Inc. | 407.92M | 5.12 | -3.94% | - |
| 1162 | COFS | ChoiceOne Financial Services, Inc. | 407.81M | 27.22 | -1.56% | 146.62M |
| 1163 | BXC | BlueLinx Holdings Inc. | 407.66M | 51.82 | -1.67% | 2.95B |
| 1164 | SGU | Star Group, L.P. | 406.71M | 12.37 | -1.43% | 1.84B |
| 1165 | SBC | SBC Medical Group Holdings Incorporated | 406.20M | 3.960 | 4.21% | 173.61M |
| 1166 | STRO | Sutro Biopharma, Inc. | 404.74M | 24.64 | -1.08% | 102.48M |
| 1167 | ITIC | Investors Title Company | 404.39M | 214.21 | -1.38% | 272.71M |
| 1168 | TDUP | ThredUp Inc. | 403.98M | 3.180 | -6.47% | 310.81M |
| 1169 | BMRC | Bank of Marin Bancorp | 403.08M | 25.33 | -0.51% | 28.52M |
| 1170 | CIGL | Concorde International Group Ltd. | 401.76M | 1.770 | -3.80% | 11.07M |
| 1171 | MSB | Mesabi Trust | 401.08M | 30.57 | -0.68% | 20.79M |
| 1172 | RGNX | REGENXBIO Inc. | 400.52M | 7.76 | -6.05% | 170.44M |
| 1173 | MYGN | Myriad Genetics, Inc. | 400.21M | 4.280 | -7.36% | 824.50M |
| 1174 | CMCO | Columbus McKinnon Corporation | 399.81M | 14.07 | -3.30% | 1.00B |
| 1175 | LSAK | Lesaka Technologies, Inc. | 398.96M | 4.900 | - | 680.10M |
| 1176 | LXEO | Lexeo Therapeutics, Inc. | 398.51M | 5.46 | -3.36% | - |
| 1177 | VHI | Valhi, Inc. | 398.21M | 14.07 | -1.19% | 2.08B |
| 1178 | AURA | Aura Biosciences, Inc. | 398.17M | 6.27 | -2.64% | - |
| 1179 | PDLB | Ponce Financial Group, Inc. | 397.62M | 16.46 | -0.84% | 105.44M |
| 1180 | MGPI | MGP Ingredients, Inc. | 397.36M | 18.60 | 1.14% | 536.38M |
| 1181 | WTBA | West Bancorporation, Inc. | 396.75M | 23.42 | -1.97% | 95.25M |
| 1182 | NMRA | Neumora Therapeutics, Inc. | 395.96M | 2.330 | -6.43% | - |
| 1183 | FRBA | First Bank | 395.76M | 15.77 | -0.88% | 135.31M |
| 1184 | CZNC | Citizens & Northern Corporation | 394.03M | 22.00 | -0.54% | 116.63M |
| 1185 | GLOO | Gloo Holdings, Inc. | 393.71M | 4.940 | -3.14% | 67.52M |
| 1186 | NPAC | New Providence Acquisition Corp. III | 393.51M | 10.25 | - | - |
| 1187 | PNRG | PrimeEnergy Resources Corporation | 393.09M | 240.42 | 5.91% | 196.24M |
| 1188 | ALT | Altimmune, Inc. | 392.92M | 3.020 | -5.63% | 41.00K |
| 1189 | KIDS | OrthoPediatrics Corp. | 392.33M | 15.52 | -5.08% | 236.35M |
| 1190 | KREF | KKR Real Estate Finance Trust Inc. | 392.08M | 6.10 | -4.84% | 15.84M |
| 1191 | GBLI | Global Indemnity Group, LLC | 391.63M | 27.29 | 1.07% | 450.30M |
| 1192 | CCIX | Churchill Capital Corp IX | 391.56M | 10.68 | -0.09% | - |
| 1193 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 391.36M | 3.970 | 1.28% | 175.24M |
| 1194 | PTLO | Portillo's Inc. | 391.13M | 5.18 | -3.72% | 732.07M |
| 1195 | CLBR | Colombier Acquisition Corp. III | 389.88M | 10.18 | 0.10% | - |
| 1196 | CYRX | Cryoport, Inc. | 389.87M | 7.82 | -4.75% | 176.18M |
| 1197 | NRC | National Research Corporation | 389.65M | 17.13 | -1.32% | 137.39M |
| 1198 | GPAT | GP-Act III Acquisition Corp. | 388.84M | 10.82 | -0.09% | - |
| 1199 | AIOT | PowerFleet, Inc. | 388.40M | 2.910 | -2.35% | 432.93M |
| 1200 | PUBM | PubMatic, Inc. | 388.25M | 8.19 | -1.44% | 282.93M |
| 1201 | ALF | Centurion Acquisition Corp. | 387.77M | 10.79 | -0.09% | - |
| 1202 | MBAV | M3-Brigade Acquisition V Corp. | 387.77M | 10.79 | 0.19% | - |
| 1203 | SMC | Summit Midstream Corporation | 387.26M | 31.13 | -4.60% | 563.03M |
| 1204 | IVVD | Invivyd, Inc. | 387.15M | 1.370 | -9.27% | 53.43M |
| 1205 | OPAL | OPAL Fuels Inc. | 386.68M | 2.230 | -0.45% | 348.98M |
| 1206 | NC | NACCO Industries, Inc. | 386.52M | 51.30 | 1.16% | 277.20M |
| 1207 | PERI | Perion Network Ltd. | 386.22M | 9.82 | -4.47% | 439.93M |
| 1208 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | 9.96 | - | - |
| 1209 | SUPX | SuperX AI Technology Limited | 385.31M | 8.91 | -0.45% | 3.60M |
| 1210 | MEVO | M Evo Global Acquisition Corp II | 384.15M | 10.03 | - | - |
| 1211 | BBCQ | Bleichroeder Acquisition Corp. II | 383.72M | 10.01 | -0.10% | - |
| 1212 | CLFD | Clearfield, Inc. | 383.00M | 27.66 | -3.66% | 154.78M |
| 1213 | RDAG | Republic Digital Acquisition Company | 382.88M | 10.21 | - | - |
| 1214 | CYH | Community Health Systems, Inc. | 382.85M | 2.860 | -2.39% | 12.49B |
| 1215 | TACO | Berto Acquisition Corp. | 382.69M | 10.20 | -0.10% | - |
| 1216 | OOMA | Ooma, Inc. | 382.36M | 14.00 | -2.44% | 273.60M |
| 1217 | ISSC | Innovative Aerosystems, Inc. | 382.23M | 21.50 | -2.63% | 90.14M |
| 1218 | BRBI | BRBI BR Partners S.A. | 382.04M | 14.53 | -3.58% | -2.10B |
| 1219 | WENN | Wen Acquisition Corp | 381.94M | 10.18 | - | - |
| 1220 | PRTH | Priority Technology Holdings, Inc. | 381.80M | 4.640 | -3.53% | 953.01M |
| 1221 | AVBC | Avidia Bancorp, Inc. | 381.05M | 18.98 | -2.11% | 82.12M |
| 1222 | PACB | Pacific Biosciences of California, Inc. | 380.52M | 1.260 | -6.67% | 160.01M |
| 1223 | OSPN | OneSpan Inc. | 380.29M | 10.15 | -4.61% | 243.18M |
| 1224 | SIGA | SIGA Technologies, Inc. | 379.72M | 5.30 | 6.85% | 94.57M |
| 1225 | WEST | Westrock Coffee Company | 378.80M | 3.910 | 0.77% | 1.19B |
| 1226 | ILPT | Industrial Logistics Properties Trust | 378.59M | 5.68 | -3.57% | 448.85M |
| 1227 | GCBC | Greene County Bancorp, Inc. | 377.83M | 22.19 | -1.16% | 81.99M |
| 1228 | CDRO | Codere Online Luxembourg, S.A. | 377.20M | 8.26 | -2.94% | 239.49M |
| 1229 | BSVN | Bank7 Corp. | 376.97M | 39.60 | -0.65% | 95.68M |
| 1230 | GIX | GigCapital9 Corp. | 376.21M | 10.04 | 0.05% | - |
| 1231 | CLDT | Chatham Lodging Trust | 375.35M | 7.72 | -2.89% | 294.00M |
| 1232 | ROMA | Roma Green Finance Limited | 375.26M | 6.30 | -19.75% | 1.64M |
| 1233 | CV | CapsoVision, Inc. | 374.28M | 7.51 | -0.27% | 13.55M |
| 1234 | RBBN | Ribbon Communications Inc. | 374.04M | 2.130 | -0.47% | 844.56M |
| 1235 | GLAD | Gladstone Capital Corporation | 373.92M | 16.55 | -3.44% | 91.67M |
| 1236 | GBFH | GBank Financial Holdings Inc. | 372.57M | 25.90 | 0.90% | 72.17M |
| 1237 | LCTX | Lineage Cell Therapeutics, Inc. | 371.14M | 1.490 | -2.61% | 14.56M |
| 1238 | SHAZ | SharonAI Holdings Inc. | 370.79M | 22.98 | -2.67% | 1.48M |
| 1239 | BOC | Boston Omaha Corporation | 370.52M | 11.78 | -2.89% | 112.60M |
| 1240 | XWIN | Nova LifeStyle, Inc. | 369.25M | 7.16 | -0.97% | 16.96M |
| 1241 | BWFG | Bankwell Financial Group, Inc. | 369.00M | 47.49 | -1.04% | 107.28M |
| 1242 | PLYX | Polaryx Therapeutics, Inc. | 368.80M | 7.79 | 22.10% | - |
| 1243 | ISTR | Investar Holding Corporation | 368.78M | 26.82 | -0.70% | 93.33M |
| 1244 | NOA | North American Construction Group Ltd. | 368.62M | 13.32 | -2.42% | 936.67M |
| 1245 | TITN | Titan Machinery Inc. | 368.32M | 16.10 | -0.62% | 2.43B |
| 1246 | XFOR | X4 Pharmaceuticals, Inc. | 367.32M | 4.040 | -6.26% | 35.11M |
| 1247 | ELVA | Electrovaya Inc. | 365.87M | 7.40 | 0.68% | 68.21M |
| 1248 | CMDB | Costamare Bulkers Holdings Limited | 365.49M | 15.04 | -1.70% | 597.22M |
| 1249 | AII | American Integrity Insurance Group, Inc. | 364.95M | 18.64 | -2.00% | 276.49M |
| 1250 | GNE | Genie Energy Ltd. | 364.84M | 13.77 | -0.58% | 483.28M |
| 1251 | HACQ | HCM IV Acquisition Corp. | 363.99M | 10.04 | -0.09% | - |
| 1252 | DMAC | DiaMedica Therapeutics Inc. | 363.80M | 6.79 | -0.88% | - |
| 1253 | GIW | GigCapital8 Corp. | 363.63M | 9.97 | - | - |
| 1254 | MZYX | MOZAYYX Acquisition Corp. | 363.39M | 9.95 | -0.01% | - |
| 1255 | IPSC | Century Therapeutics, Inc. | 363.04M | 2.020 | -1.94% | 109.16M |
| 1256 | NEXN | Nexxen International Ltd. | 362.19M | 6.50 | -2.26% | 364.78M |
| 1257 | ZUMZ | Zumiez Inc. | 362.13M | 21.34 | -2.82% | 929.06M |
| 1258 | SES | SES AI Corporation | 361.97M | 0.987 | -2.25% | 21.00M |
| 1259 | OIM | Oneim Acquisition Corp. | 361.74M | 10.11 | - | - |
| 1260 | FCRS | FutureCrest Acquisition Corp. | 361.53M | 10.06 | - | - |
| 1261 | MNPR | Monopar Therapeutics Inc. | 361.53M | 54.30 | -0.48% | - |
| 1262 | CAEP | Cantor Equity Partners III, Inc. | 360.97M | 10.29 | - | - |
| 1263 | KNOP | KNOT Offshore Partners LP | 360.56M | 10.32 | 4.14% | 363.84M |
| 1264 | KELYB | Kelly Services, Inc. | 360.39M | 12.70 | 1.68% | 4.39B |
| 1265 | SRTA | Strata Critical Medical, Inc. | 360.14M | 4.140 | -2.59% | 197.14M |
| 1266 | HTT | High Templar Tech Limited | 359.98M | 2.180 | -5.22% | 5.86M |
| 1267 | MEC | Mayville Engineering Company, Inc. | 359.64M | 17.70 | -1.88% | 546.49M |
| 1268 | XOMA | XOMA Royalty Corporation | 359.19M | 30.17 | -1.18% | 52.15M |
| 1269 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 359.19M | 9.95 | -0.10% | - |
| 1270 | AKBA | Akebia Therapeutics, Inc. | 358.96M | 1.340 | -3.60% | 236.20M |
| 1271 | SDHI | Siddhi Acquisition Corp. | 358.83M | 10.30 | - | - |
| 1272 | VMD | Viemed Healthcare, Inc. | 357.07M | 9.26 | 0.38% | 270.28M |
| 1273 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 10.29 | - | - |
| 1274 | TACH | Titan Acquisition Corp | 356.73M | 10.34 | - | - |
| 1275 | RBB | RBB Bancorp | 356.35M | 20.88 | -1.28% | 113.60M |
| 1276 | CLMB | Climb Global Solutions, Inc. | 355.57M | 19.59 | -2.05% | 652.52M |
| 1277 | NNDM | Nano Dimension Ltd. | 355.47M | 1.690 | -5.59% | 69.66M |
| 1278 | PRTC | PureTech Health plc | 355.33M | 15.38 | -2.35% | 6.39M |
| 1279 | GIG | GigCapital7 Corp. | 354.83M | 10.65 | 0.05% | - |
| 1280 | IBEX | IBEX Limited | 353.91M | 26.40 | -1.16% | 603.27M |
| 1281 | CAL | Caleres, Inc. | 353.87M | 10.44 | -4.31% | 2.76B |
| 1282 | ENTA | Enanta Pharmaceuticals, Inc. | 353.46M | 12.18 | -2.64% | 66.98M |
| 1283 | CGCT | Cartesian Growth Corporation III | 353.28M | 10.24 | 0.10% | - |
| 1284 | CADL | Candel Therapeutics, Inc. | 352.32M | 4.810 | -1.43% | - |
| 1285 | DMAA | Drugs Made In America Acquisition Corp. | 352.27M | 10.51 | 0.10% | - |
| 1286 | IPCX | Inflection Point Acquisition Corp. III | 351.97M | 10.21 | - | - |
| 1287 | BNTC | Benitec Biopharma Inc. | 351.80M | 10.27 | -5.00% | - |
| 1288 | CBK | Commercial Bancgroup, Inc. | 351.63M | 25.67 | -0.89% | 89.90M |
| 1289 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | 10.25 | - | - |
| 1290 | FVRR | Fiverr International Ltd. | 350.88M | 9.76 | -3.56% | 430.91M |
| 1291 | ACAA | Averin Capital Acquisition Corp. | 350.80M | 10.07 | 0.20% | - |
| 1292 | XNET | Xunlei Limited | 350.73M | 5.58 | -0.89% | 460.43M |
| 1293 | ABAT | American Battery Technology Company | 350.35M | 2.660 | -2.56% | 9.45M |
| 1294 | NPWR | NET Power Inc. | 350.09M | 1.560 | -5.45% | 12.00K |
| 1295 | LAB | Standard BioTools Inc. | 350.01M | 0.897 | -6.34% | 85.33M |
| 1296 | BRBS | Blue Ridge Bankshares, Inc. | 349.79M | 3.980 | - | 95.70M |
| 1297 | DVLT | Datavault AI Inc. | 349.73M | 0.569 | -6.53% | 39.09M |
| 1298 | APPS | Digital Turbine, Inc. | 348.91M | 2.910 | -2.35% | 541.85M |
| 1299 | HLLY | Holley Inc. | 348.76M | 2.910 | 1.04% | 613.51M |
| 1300 | ALTO | Alto Ingredients, Inc. | 348.59M | 4.510 | 1.81% | 917.93M |
| 1301 | LX | LexinFintech Holdings Ltd. | 348.31M | 2.070 | -2.82% | 1.88B |
| 1302 | WILC | G. Willi-Food International Ltd. | 348.26M | 25.00 | -2.42% | 191.53M |
| 1303 | SOUL | Soulpower Acquisition Corporation | 348.02M | 10.25 | -0.10% | - |
| 1304 | TLNC | Talon Capital Corp. | 347.44M | 10.23 | -0.24% | - |
| 1305 | RPD | Rapid7, Inc. | 347.26M | 5.27 | -7.54% | 859.79M |
| 1306 | ONTF | ON24, Inc. | 347.22M | 8.10 | - | 139.31M |
| 1307 | FCEL | FuelCell Energy, Inc. | 345.61M | 6.53 | -5.09% | 169.70M |
| 1308 | BBCP | Concrete Pumping Holdings, Inc. | 345.49M | 6.83 | -0.87% | 396.98M |
| 1309 | DNA | Ginkgo Bioworks Holdings, Inc. | 345.17M | 5.93 | -7.49% | 170.16M |
| 1310 | PRE | Prenetics Global Limited | 344.98M | 20.50 | -3.85% | 92.39M |
| 1311 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | 10.17 | - | - |
| 1312 | HVT | Haverty Furniture Companies, Inc. | 344.76M | 21.30 | -0.28% | 759.00M |
| 1313 | ELLO | Ellomay Capital Ltd. | 344.58M | 25.00 | -1.19% | 48.74M |
| 1314 | BLZR | Trailblazer Acquisition Corp. | 344.44M | 10.02 | -0.10% | - |
| 1315 | SBXE | SilverBox Corp V | 344.17M | 9.92 | - | - |
| 1316 | SORN | Soren Acquisition Corp. | 343.86M | 9.90 | -0.40% | - |
| 1317 | WEAV | Weave Communications, Inc. | 343.69M | 4.370 | -3.32% | 239.02M |
| 1318 | NUS | Nu Skin Enterprises, Inc. | 343.14M | 7.13 | -1.79% | 1.49B |
| 1319 | LTBR | Lightbridge Corporation | 343.05M | 10.70 | -2.55% | - |
| 1320 | AENT | Alliance Entertainment Holding Corporation | 342.94M | 6.73 | -1.17% | 1.06B |
| 1321 | GASS | StealthGas Inc. | 342.79M | 9.27 | -0.54% | 173.16M |
| 1322 | CERS | Cerus Corporation | 342.07M | 1.780 | -2.73% | 206.13M |
| 1323 | NMG | Nouveau Monde Graphite Inc. | 342.00M | 2.130 | -0.47% | - |
| 1324 | FMAO | Farmers & Merchants Bancorp, Inc. | 341.49M | 25.14 | 0.56% | 119.38M |
| 1325 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | 10.00 | - | - |
| 1326 | OEC | Orion S.A. | 341.02M | 6.06 | -3.19% | 1.81B |
| 1327 | SSP | The E.W. Scripps Company | 340.96M | 3.730 | 3.04% | 2.15B |
| 1328 | QUAD | Quad/Graphics, Inc. | 340.76M | 6.52 | -1.06% | 2.42B |
| 1329 | HCMA | HCM III Acquisition Corp. | 340.37M | 10.09 | - | - |
| 1330 | DSAC | Daedalus Special Acquisition Corp. | 340.36M | 9.92 | - | - |
| 1331 | PLAY | Dave & Buster's Entertainment, Inc. | 340.21M | 9.81 | -7.89% | 2.11B |
| 1332 | WNC | Wabash National Corporation | 340.07M | 8.41 | -7.28% | 1.54B |
| 1333 | SNDL | SNDL Inc. | 339.56M | 1.310 | -1.50% | 690.24M |
| 1334 | MCFT | MasterCraft Boat Holdings, Inc. | 339.38M | 20.84 | -0.48% | 296.24M |
| 1335 | CTRN | Citi Trends, Inc. | 339.11M | 42.33 | -0.91% | 819.96M |
| 1336 | SAR | Saratoga Investment Corp. | 338.57M | 20.92 | -5.34% | 125.88M |
| 1337 | EU | enCore Energy Corp. | 338.44M | 1.790 | 1.70% | 44.14M |
| 1338 | CION | CION Investment Corporation | 338.33M | 6.70 | -4.15% | 240.82M |
| 1339 | PSFE | Paysafe Limited | 338.28M | 6.62 | -3.78% | 1.70B |
| 1340 | ARCI | Archimedes Tech SPAC Partners III Co. | 337.76M | 10.03 | - | - |
| 1341 | CGC | Canopy Growth Corporation | 337.66M | 0.893 | -2.91% | 203.04M |
| 1342 | ECX | ECARX Holdings Inc. | 337.62M | 0.965 | 4.79% | 847.90M |
| 1343 | NAGE | Niagen Bioscience, Inc. | 337.04M | 4.200 | -6.04% | 129.42M |
| 1344 | SOPH | SOPHiA GENETICS SA | 336.84M | 4.700 | -0.63% | 77.27M |
| 1345 | AACI | Armada Acquisition Corp. III | 335.87M | 9.96 | -0.10% | - |
| 1346 | BDCI | BTC Development Corp. | 335.79M | 9.98 | - | - |
| 1347 | PLBC | Plumas Bancorp | 335.69M | 48.10 | -1.41% | 91.45M |
| 1348 | HYAC | Haymaker Acquisition Corp. 4 | 335.52M | 11.50 | 0.97% | - |
| 1349 | CLYM | Climb Bio, Inc. | 335.33M | 7.02 | -1.27% | - |
| 1350 | USCB | USCB Financial Holdings, Inc. | 335.02M | 18.35 | 0.16% | 87.93M |
| 1351 | ISBA | Isabella Bank Corporation | 334.98M | 45.61 | 3.00% | 79.07M |
| 1352 | ADV | Advantage Solutions Inc. | 334.97M | 25.57 | 13.24% | 3.54B |
| 1353 | ADUR | Aduro Clean Technologies Inc. | 334.13M | 9.93 | -3.03% | 218.51K |
| 1354 | CEPT | Cantor Equity Partners II, Inc. | 332.40M | 10.87 | -0.73% | - |
| 1355 | TLS | Telos Corporation | 332.31M | 4.240 | -1.85% | 164.81M |
| 1356 | PBFS | Pioneer Bancorp, Inc. | 332.04M | 13.60 | 0.59% | 92.59M |
| 1357 | SRZN | Surrozen, Inc. | 331.97M | 28.90 | 3.21% | 3.48M |
| 1358 | FWDI | Forward Industries, Inc. | 331.77M | 4.310 | -5.07% | 35.00M |
| 1359 | PALI | Palisade Bio, Inc. | 331.77M | 2.000 | 2.04% | - |
| 1360 | BLUW | Blue Water Acquisition Corp. III | 331.48M | 10.26 | -0.48% | - |
| 1361 | BEAG | Bold Eagle Acquisition Corp. | 331.34M | 10.58 | - | - |
| 1362 | PKBK | Parke Bancorp, Inc. | 331.28M | 28.24 | -0.39% | 77.38M |
| 1363 | ARTC | Art Technology Acquisition Corp. | 330.92M | 9.81 | - | - |
| 1364 | REI | Ring Energy, Inc. | 330.84M | 1.580 | -0.63% | 292.87M |
| 1365 | SHMD | SCHMID Group N.V. | 330.84M | 5.95 | -9.85% | 62.98M |
| 1366 | ARTNA | Artesian Resources Corporation | 330.64M | 32.06 | -0.34% | 111.78M |
| 1367 | VOXR | Vox Royalty Corp. | 330.22M | 4.840 | 3.86% | 12.16M |
| 1368 | SPT | Sprout Social, Inc. | 329.37M | 5.53 | -3.66% | 457.55M |
| 1369 | CUB | Lionheart Holdings | 329.36M | 10.74 | -0.09% | - |
| 1370 | SIMA | SIM Acquisition Corp. I | 328.44M | 10.71 | - | - |
| 1371 | VALU | Value Line, Inc. | 328.08M | 34.95 | -2.70% | 33.83M |
| 1372 | CD | Chaince Digital Holdings Inc. | 327.96M | 4.130 | 5.09% | 1.87M |
| 1373 | PKOH | Park-Ohio Holdings Corp. | 327.57M | 23.82 | -2.10% | 1.60B |
| 1374 | DIN | Dine Brands Global, Inc. | 326.84M | 25.18 | -3.38% | 879.30M |
| 1375 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | 10.53 | - | - |
| 1376 | LXFR | Luxfer Holdings PLC | 325.55M | 12.22 | -1.05% | 384.60M |
| 1377 | XRPN | Armada Acquisition Corp. II | 325.06M | 10.29 | - | - |
| 1378 | TSSI | TSS, Inc. | 324.95M | 11.70 | -8.02% | 245.72M |
| 1379 | HNST | The Honest Company, Inc. | 323.93M | 2.880 | -1.03% | 371.32M |
| 1380 | STRT | Strattec Security Corporation | 323.89M | 77.49 | -2.08% | 586.03M |
| 1381 | VCIC | Vine Hill Capital Investment Corp. | 323.84M | 11.04 | -2.13% | - |
| 1382 | FRST | Primis Financial Corp. | 322.82M | 13.07 | -1.28% | 211.30M |
| 1383 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | 10.41 | - | - |
| 1384 | PCAP | ProCap Acquisition Corp | 322.50M | 10.18 | - | - |
| 1385 | PSBD | Palmer Square Capital BDC Inc. | 322.22M | 9.87 | -3.42% | - |
| 1386 | AUTL | Autolus Therapeutics plc | 322.03M | 1.210 | -6.20% | 75.39M |
| 1387 | FERA | Fifth Era Acquisition Corp I | 321.73M | 10.29 | - | - |
| 1388 | DRDB | Roman DBDR Acquisition Corp. II | 321.18M | 10.47 | -0.25% | - |
| 1389 | PACH | Pioneer Acquisition I Corp | 320.99M | 10.15 | - | - |
| 1390 | IMRX | Immuneering Corporation | 320.68M | 4.960 | -4.98% | - |
| 1391 | CEPV | Cantor Equity Partners V, Inc. | 320.44M | 10.08 | -0.10% | - |
| 1392 | MTRX | Matrix Service Company | 320.38M | 11.39 | 0.35% | 838.93M |
| 1393 | OBA | Oxley Bridge Acquisition Limited | 320.36M | 10.13 | -0.39% | - |
| 1394 | RTAC | Renatus Tactical Acquisition Corp I | 320.34M | 10.28 | -0.39% | - |
| 1395 | HELE | Helen of Troy Limited | 320.24M | 13.88 | -6.53% | 1.80B |
| 1396 | SZZL | Sizzle Acquisition Corp. II | 320.17M | 10.24 | -0.10% | - |
| 1397 | GTE | Gran Tierra Energy Inc. | 320.16M | 9.07 | 4.01% | 596.71M |
| 1398 | HYLN | Hyliion Holdings Corp. | 320.06M | 1.800 | 1.12% | 3.48M |
| 1399 | ONIT | Onity Group Inc. | 319.90M | 37.54 | -2.06% | 1.07B |
| 1400 | KOPN | Kopin Corporation | 319.26M | 1.815 | -5.71% | 45.60M |
| 1401 | EVOX | Evolution Global Acquisition Corp | 318.72M | 9.96 | - | - |
| 1402 | MAGN | Magnera Corporation | 318.71M | 8.89 | -1.98% | 3.29B |
| 1403 | CMTG | Claros Mortgage Trust, Inc. | 318.30M | 2.270 | -2.58% | -311.86M |
| 1404 | CRAQ | Cal Redwood Acquisition Corp. | 317.96M | 10.15 | - | - |
| 1405 | WSBF | Waterstone Financial, Inc. | 317.41M | 18.12 | -0.98% | 143.32M |
| 1406 | MVBF | MVB Financial Corp. | 317.40M | 24.72 | -2.91% | 158.28M |
| 1407 | NGNE | Neurogene Inc. | 316.94M | 20.35 | -4.95% | 925.00K |
| 1408 | NVEC | NVE Corporation | 316.64M | 65.46 | -1.68% | 25.95M |
| 1409 | PMTR | Perimeter Acquisition Corp. I | 316.58M | 10.27 | -0.10% | - |
| 1410 | AVTX | Avalo Therapeutics, Inc. | 316.53M | 13.89 | -0.43% | 59.00K |
| 1411 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 10.03 | - | - |
| 1412 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.50 | - | 1.68M |
| 1413 | FVAV | Fortress Value Acquisition Corp. V | 315.44M | 10.03 | - | - |
| 1414 | ALDF | Aldel Financial II Inc. | 315.13M | 10.55 | 0.10% | - |
| 1415 | EWCZ | European Wax Center, Inc. | 314.95M | 5.78 | -0.09% | 206.63M |
| 1416 | BCML | BayCom Corp | 314.88M | 29.06 | -0.55% | 96.47M |
| 1417 | NWFL | Norwood Financial Corp. | 313.91M | 28.87 | -0.93% | 86.17M |
| 1418 | UP | Wheels Up Experience Inc. | 313.77M | 0.433 | -15.18% | 736.50M |
| 1419 | POLE | Andretti Acquisition Corp. II | 313.69M | 10.63 | - | - |
| 1420 | JACS | Jackson Acquisition Company II | 313.36M | 10.59 | 0.57% | - |
| 1421 | RNGT | Range Capital Acquisition Corp II | 312.95M | 9.99 | -0.10% | - |
| 1422 | FNLC | The First Bancorp, Inc. | 312.41M | 27.72 | -1.14% | 92.87M |
| 1423 | SAC | Safeguard Acquisition Corp. | 312.41M | 9.96 | - | - |
| 1424 | PEPG | PepGen Inc. | 312.40M | 4.520 | -7.57% | - |
| 1425 | USNA | USANA Health Sciences, Inc. | 312.29M | 16.92 | -2.08% | 925.26M |
| 1426 | HCKT | The Hackett Group, Inc. | 312.23M | 12.38 | -2.83% | 300.85M |
| 1427 | RAC | Rithm Acquisition Corp. | 311.75M | 10.43 | 0.10% | - |
| 1428 | DCTH | Delcath Systems, Inc. | 311.67M | 8.97 | -1.75% | 85.23M |
| 1429 | SVAC | Spring Valley Acquisition Corp. III | 311.57M | 10.16 | -0.10% | - |
| 1430 | PCB | PCB Bancorp | 311.53M | 22.04 | -1.48% | 111.69M |
| 1431 | GETY | Getty Images Holdings, Inc. | 311.24M | 0.745 | -4.12% | 981.29M |
| 1432 | VACI | Viking Acquisition Corp. I | 311.07M | 9.93 | - | - |
| 1433 | ALCO | Alico, Inc. | 310.94M | 40.61 | 1.52% | 29.06M |
| 1434 | TVA | Texas Ventures Acquisition III Corp | 310.80M | 10.36 | - | - |
| 1435 | RZLT | Rezolute, Inc. | 310.58M | 2.990 | -8.00% | - |
| 1436 | FUFU | BitFuFu Inc. | 310.21M | 1.890 | -0.53% | 475.77M |
| 1437 | PAYS | Paysign, Inc. | 310.14M | 5.62 | 5.44% | 82.03M |
| 1438 | AEAQ | Activate Energy Acquisition Corp. | 309.67M | 9.89 | -0.10% | - |
| 1439 | HQ | Horizon Quantum Holdings Ltd. | 309.58M | 9.97 | -8.42% | - |
| 1440 | IRD | Opus Genetics, Inc. | 309.50M | 4.350 | -3.76% | 14.20M |
| 1441 | RLGT | Radiant Logistics, Inc. | 309.41M | 6.85 | -2.00% | 893.37M |
| 1442 | GLSI | Greenwich LifeSciences, Inc. | 309.37M | 22.33 | -11.88% | - |
| 1443 | PBYI | Puma Biotechnology, Inc. | 309.33M | 6.08 | -3.03% | 228.37M |
| 1444 | CAQ | Cambridge Acquisition Corp. | 308.73M | 9.92 | -0.20% | - |
| 1445 | LEGO | Legato Merger Corp. IV | 308.60M | 9.98 | -0.20% | - |
| 1446 | LEGO.WS | Legato Merger Corp. IV | 308.60M | 0.322 | -5.35% | - |
| 1447 | VFF | Village Farms International, Inc. | 308.48M | 2.680 | -1.83% | 215.94M |
| 1448 | SAAQ | Space Asset Acquisition Corp. | 308.04M | 10.27 | 0.29% | - |
| 1449 | GRAF | Graf Global Corp. | 307.91M | 10.71 | - | - |
| 1450 | LPAA | Launch One Acquisition Corp. | 307.91M | 10.71 | - | - |
| 1451 | CCRN | Cross Country Healthcare, Inc. | 307.67M | 9.52 | -2.16% | 1.05B |
| 1452 | HPP | Hudson Pacific Properties, Inc. | 307.33M | 5.60 | -8.65% | 831.04M |
| 1453 | MKTW | MarketWise, Inc. | 307.24M | 19.13 | 2.41% | 328.12M |
| 1454 | LNKB | LINKBANCORP, Inc. | 306.86M | 8.17 | -1.33% | 118.04M |
| 1455 | TSBK | Timberland Bancorp, Inc. | 306.78M | 38.88 | -0.84% | 83.73M |
| 1456 | LWAC | LightWave Acquisition Corp. | 306.77M | 10.20 | 0.10% | - |
| 1457 | ARMP | Armata Pharmaceuticals, Inc. | 306.62M | 8.37 | -10.48% | 4.90M |
| 1458 | AVBH | Avidbank Holdings, Inc. | 306.39M | 27.90 | - | 25.81M |
| 1459 | AGCC | Agencia Comercial Spirits Ltd | 304.91M | 15.34 | -0.39% | 3.04M |
| 1460 | LPBB | Launch Two Acquisition Corp. | 304.75M | 10.59 | -0.38% | - |
| 1461 | ALLT | Allot Ltd. | 304.03M | 6.25 | -4.58% | 101.99M |
| 1462 | INV | Innventure, Inc. | 303.86M | 3.795 | -5.24% | 1.69M |
| 1463 | GCO | Genesco Inc. | 303.70M | 27.97 | -2.88% | 2.44B |
| 1464 | FTW | Presidio Production Company | 303.62M | 10.98 | -2.31% | 178.37M |
| 1465 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | 9.90 | - | - |
| 1466 | OVID | Ovid Therapeutics Inc. | 303.31M | 2.300 | -6.50% | 7.25M |
| 1467 | ITHA | ITHAX Acquisition Corp III | 303.29M | 9.89 | - | - |
| 1468 | BBBY | Bed Bath & Beyond, Inc. | 303.03M | 4.370 | -4.79% | 1.04B |
| 1469 | BTQ | BTQ Technologies Corp. | 302.82M | 2.150 | -8.51% | 405.99K |
| 1470 | TYGO | Tigo Energy, Inc. | 302.42M | 4.000 | 0.76% | 103.54M |
| 1471 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.72M |
| 1472 | OTLY | Oatly Group AB | 301.95M | 9.67 | 0.52% | 862.46M |
| 1473 | NEWT | NewtekOne, Inc. | 301.58M | 10.46 | -5.51% | 383.33M |
| 1474 | PHOE | Phoenix Asia Holdings Limited | 301.27M | 13.95 | -3.48% | 7.37M |
| 1475 | MLP | Maui Land & Pineapple Company, Inc. | 301.26M | 15.26 | -1.61% | 18.34M |
| 1476 | AMRN | Amarin Corporation plc | 300.62M | 14.41 | -1.77% | 213.65M |
| 1477 | BCYC | Bicycle Therapeutics plc | 300.44M | 4.310 | -4.22% | 72.59M |
| 1478 | KELYA | Kelly Services, Inc. | 300.38M | 8.78 | -1.35% | 4.25B |