All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3367
Total Market Cap
37.46T
Total Revenue
8.69T

3367 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.07T167.52-2.17%215.94B
2AAPLApple Inc.3.65T248.80-1.62%435.62B
3GOOGLAlphabet Inc.3.32T274.34-2.34%402.84B
4GOOGAlphabet Inc.3.32T273.76-2.49%402.84B
5MSFTMicrosoft Corporation2.65T356.77-2.51%305.45B
6AMZNAmazon.com, Inc.2.14T199.34-3.95%716.92B
7AVGOBroadcom Inc.1.42T300.68-2.82%68.28B
8TSLATesla, Inc.1.36T361.83-2.76%94.83B
9METAMeta Platforms, Inc.1.33T525.72-3.99%200.97B
10WMTWalmart Inc.979.73B122.890.58%713.16B
11ASMLASML Holding N.V.508.84B1,302.47-2.03%38.36B
12COSTCostco Wholesale Corporation436.49B983.860.43%286.27B
13MUMicron Technology, Inc.402.85B357.220.50%58.12B
14NFLXNetflix, Inc.394.48B93.430.12%45.18B
15PLTRPalantir Technologies Inc.342.15B143.06-3.05%4.48B
16AMDAdvanced Micro Devices, Inc.329.33B201.99-0.87%34.64B
17CSCOCisco Systems, Inc.315.68B79.92-2.73%59.05B
18AMATApplied Materials, Inc.267.38B337.17-0.41%28.21B
19LRCXLam Research Corporation264.00B211.41-0.10%20.56B
20TMUST-Mobile US, Inc.232.29B210.82-0.36%88.31B
21LINLinde plc227.58B491.12-0.88%33.99B
22INTCIntel Corporation215.39B43.13-2.20%52.85B
23PEPPepsiCo, Inc.209.15B153.041.47%93.93B
24KLACKLA Corporation189.17B1,443.21-0.55%12.74B
25AMGNAmgen Inc.188.01B348.77-1.24%36.75B
26TXNTexas Instruments Incorporated173.29B190.33-1.59%17.68B
27GILDGilead Sciences, Inc.166.66B134.25-1.92%29.44B
28ISRGIntuitive Surgical, Inc.160.77B452.66-3.39%10.06B
29ARMArm Holdings plc153.07B144.13-6.89%4.67B
30ADIAnalog Devices, Inc.150.09B307.44-1.91%11.76B
31SHOPShopify Inc.145.86B111.85-3.10%11.56B
32HONHoneywell International Inc.141.83B223.12-0.91%37.44B
33PDDPDD Holdings Inc.141.69B99.81-0.81%61.74B
34QCOMQUALCOMM Incorporated135.63B127.11-2.63%44.87B
35BKNGBooking Holdings Inc.128.66B4,062.14-3.60%26.92B
36APPAppLovin Corporation128.57B381.20-2.56%5.48B
37PANWPalo Alto Networks, Inc.119.97B147.02-5.97%9.89B
38INTUIntuit Inc.115.17B416.44-3.72%20.12B
39SNYSanofi114.06B46.780.34%54.85B
40VRTXVertex Pharmaceuticals Incorporated110.01B433.07-4.56%12.00B
41CEGConstellation Energy Corporation109.23B301.492.13%25.53B
42CMECME Group Inc.106.59B293.78-1.28%6.51B
43CMCSAComcast Corporation101.93B28.33-1.36%123.71B
44SBUXStarbucks Corporation98.90B86.81-4.83%37.70B
45ADBEAdobe Inc.94.92B234.84-2.51%24.45B
46EQIXEquinix, Inc.94.62B963.00-0.04%9.26B
47CRWDCrowdStrike Holdings, Inc.93.73B369.58-5.87%4.81B
48WDCWestern Digital Corporation93.35B275.340.73%10.73B
49SNDKSandisk Corporation90.90B615.832.10%8.93B
50STXSeagate Technology Holdings plc85.15B380.070.34%10.06B
51MARMarriott International, Inc.84.14B317.54-2.52%6.98B
52MRVLMarvell Technology, Inc.82.97B94.88-2.87%8.19B
53MELIMercadoLibre, Inc.81.09B1,599.52-1.93%28.89B
54ADPAutomatic Data Processing, Inc.81.03B201.25-1.59%21.21B
55REGNRegeneron Pharmaceuticals, Inc.77.99B737.71-2.51%14.34B
56ORLYO'Reilly Automotive, Inc.75.56B90.11-2.34%17.78B
57MDLZMondelez International, Inc.74.69B58.271.20%38.54B
58CDNSCadence Design Systems, Inc.74.10B271.77-3.15%5.30B
59CSXCSX Corporation73.77B39.670.30%14.09B
60ABNBAirbnb, Inc.73.66B122.87-6.25%12.24B
61SNPSSynopsys, Inc.72.88B380.47-5.34%8.01B
62AEPAmerican Electric Power Company, Inc.70.56B130.100.97%21.88B
63MNSTMonster Beverage Corporation70.27B71.83-0.21%8.29B
64NTESNetEase, Inc.70.01B109.26-0.62%16.10B
65ROSTRoss Stores, Inc.68.85B211.69-1.22%22.75B
66WBDWarner Bros. Discovery, Inc.67.13B27.07-37.30B
67CTASCintas Corporation66.29B165.71-1.86%11.03B
68DASHDoorDash, Inc.63.69B146.60-3.53%13.72B
69BKRBaker Hughes Company62.48B63.221.38%27.73B
70HOODRobinhood Markets, Inc.59.44B66.02-6.15%4.47B
71PCARPACCAR Inc59.34B112.75-2.24%28.44B
72FTNTFortinet, Inc.58.15B78.20-3.49%6.80B
73FANGDiamondback Energy, Inc.56.78B201.84-0.17%14.30B
74MDLNMedline Inc.54.33B41.36-2.01%28.43B
75MPWRMonolithic Power Systems, Inc.51.72B1,053.01-0.50%2.79B
76FASTFastenal Company51.62B44.95-0.35%8.20B
77EAElectronic Arts Inc.50.55B202.010.05%7.31B
78LITELumentum Holdings Inc.50.17B702.732.02%2.11B
79EXCExelon Corporation49.43B48.32-0.17%24.26B
80XELXcel Energy Inc.48.72B78.090.21%14.67B
81ADSKAutodesk, Inc.48.50B229.84-4.17%7.21B
82NXPINXP Semiconductors N.V.48.43B191.66-2.67%12.27B
83NDAQNasdaq, Inc.46.32B81.48-2.75%5.25B
84TERTeradyne, Inc.46.28B295.61-0.58%3.19B
85FERFerrovial SE45.16B62.56-0.52%11.30B
86IDXXIDEXX Laboratories, Inc.44.46B558.32-2.61%4.30B
87MSTRStrategy Inc43.56B126.03-5.19%477.23M
88ARGXargenx SE42.79B691.40-0.21%4.24B
89COINCoinbase Global, Inc.42.55B161.14-7.06%6.88B
90ALNYAlnylam Pharmaceuticals, Inc.42.09B317.36-3.29%3.71B
91CCEPCoca-Cola Europacific Partners PLC41.54B91.64-1.24%24.54B
92DDOGDatadog, Inc.40.51B114.48-7.90%3.43B
93FITBFifth Third Bancorp40.33B44.54-1.92%8.36B
94PYPLPayPal Holdings, Inc.40.13B43.59-3.56%33.17B
95ESLTElbit Systems Ltd.40.02B869.82-2.29%7.94B
96TRIThomson Reuters Corporation39.76B89.43-1.05%7.48B
97EBAYeBay Inc.39.42B87.98-1.62%11.10B
98JDJD.com, Inc.39.35B28.70-1.64%187.16B
99CRWVCoreWeave, Inc.39.33B74.81-7.01%5.13B
100ODFLOld Dominion Freight Line, Inc.39.25B188.340.22%5.50B
101ERICTelefonaktiebolaget LM Ericsson (publ)37.56B11.14-2.62%25.68B
102BIDUBaidu, Inc.36.79B108.12-1.63%18.45B
103PSNYPolestar Automotive Holding UK PLC36.24B17.100.18%2.55B
104KDPKeurig Dr Pepper Inc.35.64B26.230.73%16.60B
105ROPRoper Technologies, Inc.35.45B344.42-1.89%7.90B
106TTWOTake-Two Interactive Software, Inc.35.13B189.69-2.58%6.56B
107RYAAYRyanair Holdings plc34.87B58.48-3.64%17.69B
108RKLBRocket Lab Corporation34.57B60.93-7.60%601.80M
109AXONAxon Enterprise, Inc.34.49B429.94-4.56%2.78B
110VODVodafone Group Public Limited Company33.86B14.49-0.96%45.50B
111MCHPMicrochip Technology Incorporated33.55B62.00-3.43%4.37B
112SATSEchoStar Corporation33.28B115.213.42%15.00B
113ACGLArch Capital Group Ltd.33.15B93.42-0.74%19.93B
114PAYXPaychex, Inc.32.85B91.68-2.04%6.33B
115KMBKimberly-Clark Corporation32.75B98.66-0.19%16.45B
116WDAYWorkday, Inc.31.91B124.18-2.96%9.55B
117TCOMTrip.com Group Limited31.69B48.49-3.44%8.92B
118GEHCGE HealthCare Technologies Inc.31.59B69.23-3.23%20.63B
119ONCBeOne Medicines AG31.38B283.032.20%5.34B
120INSMInsmed Incorporated31.32B145.30-1.56%606.42M
121CPRTCopart, Inc.31.24B32.43-1.82%4.61B
122ASTSAST SpaceMobile, Inc.30.05B78.67-10.46%70.92M
123FISVFiserv, Inc.28.82B53.90-2.95%21.19B
124IBKRInteractive Brokers Group, Inc.28.61B64.20-3.02%6.21B
125UALUnited Airlines Holdings, Inc.28.60B88.44-4.59%59.07B
126CTSHCognizant Technology Solutions Corporation28.57B59.73-1.70%21.11B
127CHTRCharter Communications, Inc.27.75B219.140.29%54.77B
128EXPEExpedia Group, Inc.27.67B225.81-3.02%14.73B
129EXEExpand Energy Corporation27.29B113.502.21%11.64B
130BIIBBiogen Inc.26.98B183.84-3.78%9.89B
131RPRXRoyalty Pharma plc26.74B46.35-1.26%2.38B
132WTWWillis Towers Watson Public Limited Company26.68B282.18-1.61%9.71B
133CASYCasey's General Stores, Inc.26.40B714.240.34%16.98B
134KHCThe Kraft Heinz Company26.09B22.042.23%24.94B
135NTRANatera, Inc.25.89B182.65-6.88%2.31B
136NBISNebius Group N.V.25.51B100.82-4.86%529.80M
137VRSKVerisk Analytics, Inc.25.21B182.75-1.62%3.07B
138FOXAFox Corporation25.15B59.110.80%16.58B
139NTRSNorthern Trust Corporation25.02B134.99-2.17%8.09B
140TWTradeweb Markets Inc.24.78B116.57-0.91%2.05B
141STLDSteel Dynamics, Inc.24.77B170.97-1.98%18.18B
142FTAIFTAI Aviation Ltd.24.52B239.06-0.37%2.51B
143DXCMDexCom, Inc.23.96B62.25-5.81%4.66B
144CINFCincinnati Financial Corporation23.92B153.68-2.46%12.63B
145GFSGLOBALFOUNDRIES Inc.23.89B42.94-3.66%6.79B
146FOXFox Corporation23.86B53.381.58%16.58B
147FLEXFlex Ltd.23.83B64.800.06%26.84B
148LPLALPL Financial Holdings Inc.23.78B296.90-2.25%16.59B
149TSCOTractor Supply Company23.60B44.87-2.22%15.52B
150ONON Semiconductor Corporation22.99B58.35-4.14%6.00B
151UTHRUnited Therapeutics Corporation22.91B522.83-1.82%3.18B
152ZMZoom Communications, Inc.22.90B77.71-2.03%4.87B
153FCNCAFirst Citizens BancShares, Inc.22.83B1,835.67-3.22%8.90B
154VRSNVeriSign, Inc.22.69B247.48-1.32%1.66B
155FWONAFormula One Group22.49B75.09-1.71%4.04B
156ULTAUlta Beauty, Inc.22.32B510.34-2.17%12.39B
157BNTXBioNTech SE21.53B85.68-2.04%3.37B
158ZSZscaler, Inc.21.41B133.16-5.89%3.00B
159DLTRDollar Tree, Inc.21.11B107.000.95%19.41B
160WWDWoodward, Inc.20.94B351.17-1.26%3.79B
161FSLRFirst Solar, Inc.20.42B190.292.40%5.22B
162FWONKFormula One Group20.41B81.63-2.05%4.04B
163NTAPNetApp, Inc.20.19B102.34-2.02%6.71B
164RGLDRoyal Gold, Inc.20.15B237.542.97%1.02B
165MRNAModerna, Inc.19.57B49.56-7.49%1.94B
166JBHTJ.B. Hunt Transport Services, Inc.19.45B205.59-0.29%12.00B
167SOFISoFi Technologies, Inc.19.42B15.23-4.03%3.58B
168TSEMTower Semiconductor Ltd.19.35B171.92-1.58%1.57B
169ALABAstera Labs, Inc.19.26B112.47-1.00%852.53M
170TROWT. Rowe Price Group, Inc.19.25B88.45-1.97%7.31B
171CHRWC.H. Robinson Worldwide, Inc.19.17B161.57-3.63%16.23B
172ROIVRoivant Sciences Ltd.18.98B26.52-3.03%13.31M
173MDBMongoDB, Inc.18.93B235.51-2.39%2.46B
174PFGPrincipal Financial Group, Inc.18.87B87.01-2.17%15.63B
175FUTUFutu Holdings Limited18.64B133.94-1.76%2.71B
176EVRGEvergy, Inc.18.62B80.850.56%5.96B
177RVMDRevolution Medicines, Inc.18.33B92.51-0.75%-
178RIVNRivian Automotive, Inc.18.33B14.77-2.89%5.39B
179LNTAlliant Energy Corporation18.13B70.520.37%4.36B
180ILMNIllumina, Inc.17.99B117.67-5.41%4.34B
181INCYIncyte Corporation17.97B90.30-2.12%5.14B
182NXTNextpower Inc.17.82B120.030.15%3.60B
183SBACSBA Communications Corporation17.67B167.060.54%2.82B
184CRDOCredo Technology Group Holding Ltd17.57B95.24-1.24%1.07B
185ENTGEntegris, Inc.17.27B113.59-1.87%3.20B
186TEAMAtlassian Corporation17.18B65.12-4.42%5.76B
187VNOMViper Energy, Inc.17.11B47.850.06%1.33B
188MTSIMACOM Technology Solutions Holdings, Inc.16.91B225.44-1.34%1.02B
189HOLXHologic, Inc.16.88B75.67-0.03%4.13B
190LULUlululemon athletica inc.16.86B145.85-3.66%11.10B
191CSGPCoStar Group, Inc.16.70B39.77-3.70%3.25B
192AKAMAkamai Technologies, Inc.16.59B114.50-2.35%4.21B
193CGThe Carlyle Group Inc.16.49B45.67-2.35%4.03B
194PTCPTC Inc.16.38B137.61-4.44%2.86B
195FFIVF5, Inc.15.94B281.98-3.81%3.14B
196GMABGenmab A/S15.93B25.82-0.81%3.72B
197PAAPlains All American Pipeline, L.P.15.83B22.44-0.36%44.26B
198SSNCSS&C Technologies Holdings, Inc.15.80B65.42-2.59%6.27B
199LILi Auto Inc.15.78B17.46-0.68%16.06B
200APAAPA Corporation15.68B44.393.71%8.69B
201PAYPPayPay Corporation15.41B23.041.45%2.27B
202CDWCDW Corporation15.24B118.17-2.48%22.42B
203HTHTH World Group Limited15.11B49.10-2.50%3.62B
204VTRSViatris Inc.15.03B13.05-2.39%14.30B
205MKSIMKS Inc.15.01B223.18-0.86%3.93B
206CHKPCheck Point Software Technologies Ltd.14.91B138.84-2.79%2.73B
207TLNTalen Energy Corporation14.73B324.540.44%2.63B
208TRMBTrimble Inc.14.73B62.97-3.79%3.59B
209PODDInsulet Corporation14.66B208.22-4.53%2.71B
210GRABGrab Holdings Limited14.64B3.570-3.77%3.37B
211NDSNNordson Corporation14.52B260.21-1.79%2.85B
212EWBCEast West Bancorp, Inc.14.31B103.96-2.04%2.70B
213AFRMAffirm Holdings, Inc.14.17B42.53-3.01%3.72B
214NVMINova Ltd.14.01B440.72-2.84%880.58M
215REGRegency Centers Corporation13.85B74.30-0.09%1.61B
216COOThe Cooper Companies, Inc.13.61B69.77-2.47%4.15B
217LECOLincoln Electric Holdings, Inc.13.59B248.00-1.38%4.23B
218BBIOBridgeBio Pharma, Inc.13.51B69.70-3.97%502.08M
219KSPIJoint Stock Company Kaspi.kz13.48B70.87-4.44%7.98B
220KTOSKratos Defense & Security Solutions, Inc.13.44B71.94-5.17%1.35B
221NWSANews Corporation13.34B24.24-0.08%8.62B
222ASNDAscendis Pharma A/S13.32B216.95-1.65%845.52M
223LOGILogitech International S.A.13.25B90.04-2.74%4.77B
224SMCISuper Micro Computer, Inc.13.19B21.97-1.08%28.06B
225HSTHost Hotels & Resorts, Inc.13.14B18.84-2.99%6.13B
226OKTAOkta, Inc.12.95B73.23-7.75%2.92B
227NBIXNeurocrine Biosciences, Inc.12.88B128.32-3.10%2.86B
228STRLSterling Infrastructure, Inc.12.88B420.241.04%2.49B
229SMMTSummit Therapeutics Inc.12.86B16.58-3.94%-
230ROKURoku, Inc.12.85B87.15-2.11%4.74B
231MEDPMedpace Holdings, Inc.12.81B451.20-3.30%2.53B
232GLPIGaming and Leisure Properties, Inc.12.80B43.93-2.20%1.59B
233RGCRegencell Bioscience Holdings Limited12.69B25.671.06%-
234ERIEErie Indemnity Company12.60B240.87-0.98%4.07B
235TIGOMillicom International Cellular S.A.12.59B75.332.70%5.82B
236LAMRLamar Advertising Company12.54B123.77-2.15%2.27B
237ARCCAres Capital Corporation12.53B17.45-2.62%3.05B
238HASHasbro, Inc.12.46B88.59-2.82%4.70B
239WMGWarner Music Group Corp.12.42B23.79-1.80%6.88B
240LSCCLattice Semiconductor Corporation12.36B90.39-4.77%523.26M
241FIVEFive Below, Inc.12.25B221.72-2.24%4.76B
242AGNCMAGNC Investment Corp.12.18B24.48-0.53%956.00M
243COKECoca-Cola Consolidated, Inc.12.07B181.300.71%7.23B
244DRSLeonardo DRS, Inc.11.92B44.84-3.63%3.65B
245IONSIonis Pharmaceuticals, Inc.11.92B72.15-2.82%943.71M
246SOLSSolstice Advanced Materials, Inc.11.91B75.030.81%3.89B
247ALGNAlign Technology, Inc.11.86B166.38-6.17%4.03B
248AEISAdvanced Energy Industries, Inc.11.73B310.76-0.75%1.80B
249MDGLMadrigal Pharmaceuticals, Inc.11.71B510.68-1.56%958.40M
250DPZDomino's Pizza, Inc.11.71B348.14-2.90%4.94B
251ENSGThe Ensign Group, Inc.11.66B200.66-0.66%5.06B
252IRENIREN Limited11.66B35.09-6.30%757.10M
253JAZZJazz Pharmaceuticals plc11.25B182.69-3.42%4.27B
254GENGen Digital Inc.11.11B18.34-3.32%4.73B
255GHGuardant Health, Inc.11.10B84.61-3.96%982.02M
256JKHYJack Henry & Associates, Inc.11.06B153.31-2.47%2.46B
257AMKRAmkor Technology, Inc.10.99B44.45-1.53%6.71B
258BSYBentley Systems, Incorporated10.90B34.76-3.98%1.50B
259AGNCAGNC Investment Corp.10.88B9.69-1.52%1.80B
260EXELExelixis, Inc.10.79B41.53-1.96%2.32B
261TXRHTexas Roadhouse, Inc.10.56B160.18-3.71%5.88B
262SFDSmithfield Foods, Inc.10.50B26.693.33%15.53B
263BMRNBioMarin Pharmaceutical Inc.10.41B54.14-2.54%3.22B
264DKNGDraftKings Inc.10.27B20.72-2.59%6.05B
265TTDThe Trade Desk, Inc.10.13B21.28-2.12%2.90B
266WYNNWynn Resorts, Limited10.07B96.59-2.90%7.14B
267NTNXNutanix, Inc.9.97B37.61-4.66%2.69B
268ZBRAZebra Technologies Corporation9.97B202.64-0.87%5.40B
269PSKYParamount Skydance Corporation9.91B8.79-1.01%28.89B
270TTMITTM Technologies, Inc.9.87B95.47-0.48%2.91B
271RMBSRambus Inc.9.71B89.73-1.87%707.63M
272ZZillow Group, Inc.9.70B40.44-3.39%2.58B
273ZGZillow Group, Inc.9.70B40.41-3.88%2.58B
274IESCIES Holdings, Inc.9.44B473.861.05%3.49B
275AVAVAeroVironment, Inc.9.29B184.43-5.86%1.61B
276BILIBilibili Inc.9.26B22.33-1.54%4.34B
277SEICSEI Investments Company9.26B75.72-1.56%2.30B
278MASIMasimo Corporation9.25B177.110.12%1.53B
279ENLTEnlight Renewable Energy Ltd9.21B65.99-8.27%488.60M
280XPXP Inc.9.15B17.70-4.74%3.23B
281SAIASaia, Inc.8.92B334.31-0.73%3.23B
282WTFCWintrust Financial Corporation8.89B132.19-2.29%2.63B
283DOCUDocuSign, Inc.8.89B45.71-3.12%3.22B
284PPCPilgrim's Pride Corporation8.72B36.721.63%18.50B
285CELHCelsius Holdings, Inc.8.72B33.94-4.64%2.52B
286BTSGBrightSpring Health Services, Inc.8.64B42.33-1.17%12.91B
287FRHCFreedom Holding Corp.8.64B141.19-1.39%1.49B
288SITMSiTime Corporation8.61B327.20-2.23%326.66M
289CARTMaplebear Inc.8.59B35.72-1.57%3.74B
290BPOPPopular, Inc.8.45B130.02-2.07%2.94B
291FCFSFirstCash Holdings, Inc.8.40B190.88-0.58%3.66B
292LFUSLittelfuse, Inc.8.37B333.27-1.32%2.39B
293ONBOld National Bancorp8.35B21.43-1.38%2.30B
294UMBFUMB Financial Corporation8.30B108.96-2.37%2.50B
295HSICHenry Schein, Inc.8.27B72.10-2.18%13.18B
296GSATGlobalstar, Inc.8.25B64.166.44%272.99M
297CHRDChord Energy Corporation8.24B145.350.97%4.59B
298ZIONZions Bancorporation, National Association8.19B55.40-3.23%3.31B
299LLYVKLiberty Live Holdings, Inc.8.15B88.69-3.30%11.22M
300ABVXABIVAX Société Anonyme8.14B102.47-6.40%5.37M
301GDSGDS Holdings Limited8.10B40.40-3.79%1.63B
302ARWRArrowhead Pharmaceuticals, Inc.8.09B57.78-4.92%1.09B
303PRAXPraxis Precision Medicines, Inc.8.08B290.10-4.16%7.46M
304SWKSSkyworks Solutions, Inc.8.07B53.65-5.31%4.05B
305AURAurora Innovation, Inc.8.03B4.120-2.37%3.00M
306LINELineage, Inc.8.03B31.80-5.50%5.36B
307VIAVViavi Solutions Inc.8.02B34.640.58%1.24B
308AXSMAxsome Therapeutics, Inc.8.00B156.35-4.82%638.50M
309TECHBio-Techne Corporation7.97B50.95-3.32%1.22B
310CGNXCognex Corporation7.95B47.59-3.53%994.36M
311VFSVinFast Auto Ltd.7.93B3.3905.28%3.44B
312COLBColumbia Banking System, Inc.7.89B26.70-2.77%2.15B
313ICLRICON Public Limited Company7.79B102.08-0.97%8.10B
314TTEKTetra Tech, Inc.7.77B29.78-2.07%4.46B
315IDCCInterDigital, Inc.7.74B301.250.74%834.02M
316CYTKCytokinetics, Incorporated7.70B62.50-1.54%88.04M
317PCVXVaxcyte, Inc.7.65B53.16-2.83%-
318SIRISirius XM Holdings Inc.7.65B22.84-0.48%8.56B
319FORMFormFactor, Inc.7.63B97.93-2.41%784.99M
320AAOIApplied Optoelectronics, Inc.7.63B98.210.81%455.72M
321MANHManhattan Associates, Inc.7.62B127.40-3.63%1.08B
322TEMTempus AI, Inc.7.62B42.62-6.39%1.27B
323LLYVALiberty Live Holdings, Inc.7.61B86.40-3.45%11.22M
324NUVLNuvalent, Inc.7.60B96.66-1.43%-
325IBRXImmunityBio, Inc.7.59B7.38-113.29M
326BOKFBOK Financial Corporation7.57B124.60-1.28%2.17B
327LKQLKQ Corporation7.44B29.18-1.59%13.65B
328LBRDKLiberty Broadband Corporation7.32B51.040.43%1.02B
329SFMSprouts Farmers Market, Inc.7.32B77.400.17%8.81B
330CRUSCirrus Logic, Inc.7.31B143.39-3.56%1.97B
331HALOHalozyme Therapeutics, Inc.7.30B61.63-2.62%1.40B
332POOLPool Corporation7.29B198.74-1.14%5.29B
333KRYSKrystal Biotech, Inc.7.17B245.39-2.39%389.13M
334QRVOQorvo, Inc.7.17B77.35-4.04%3.74B
335BZKanzhun Limited7.15B13.13-3.10%1.18B
336SANMSanmina Corporation7.15B130.90-0.05%9.31B
337CAMTCamtek Ltd.7.14B153.33-4.08%496.07M
338CBSHCommerce Bancshares, Inc.7.06B48.07-1.88%1.71B
339GLXYGalaxy Digital Inc.7.04B18.00-8.21%61.36B
340HQYHealthEquity, Inc.6.97B82.51-1.60%1.31B
341VICRVicor Corporation6.94B153.02-3.13%407.70M
342DOXAmdocs Limited6.92B64.32-2.20%4.58B
343MTCHMatch Group, Inc.6.92B29.74-3.47%3.49B
344WFRDWeatherford International plc6.88B95.89-0.05%4.92B
345GGALGrupo Financiero Galicia S.A.6.86B42.70-4.11%4.37B
346QMMMQMMM Holdings Limited6.83B119.4019.40%1.88M
347PEGAPegasystems Inc.6.81B40.31-4.39%1.75B
348AALAmerican Airlines Group Inc.6.80B10.30-3.83%54.63B
349SLABSilicon Laboratories Inc.6.79B205.93-0.42%784.76M
350SMTCSemtech Corporation6.71B72.16-2.70%1.05B
351FIGRFigure Technology Solutions, Inc.6.71B31.00-2.94%432.06M
352ACLXArcellx, Inc.6.70B114.57-0.04%22.29M
353APLDApplied Digital Corporation6.64B23.76-7.62%263.99M
354AAONAAON, Inc.6.64B81.48-2.30%1.44B
355VLYValley National Bancorp6.64B11.95-1.97%1.84B
356SAILSailPoint, Inc.6.64B11.77-4.15%1.07B
357LBRDALiberty Broadband Corporation6.61B50.960.35%1.02B
358CPBThe Campbell's Company6.56B21.994.96%10.04B
359POWLPowell Industries, Inc.6.53B538.042.60%1.11B
360CHYMChime Financial, Inc.6.53B16.99-4.28%2.19B
361NICENICE Ltd.6.49B108.35-0.97%2.95B
362NXSTNexstar Media Group, Inc.6.46B213.13-2.96%4.95B
363KYMRKymera Therapeutics, Inc.6.38B78.16-2.52%39.21M
364SYMSymbotic Inc.6.34B50.42-0.75%2.39B
365VSATViasat, Inc.6.33B46.58-2.61%4.62B
366PTGXProtagonist Therapeutics, Inc.6.32B98.97-3.13%46.02M
367WULFTeraWulf Inc.6.31B14.89-3.00%168.46M
368TPGTPG Inc.6.27B39.10-2.93%4.67B
369MORNMorningstar, Inc.6.21B156.81-2.41%2.45B
370RGENRepligen Corporation6.20B110.12-3.76%738.26M
371FSVFirstService Corporation6.18B134.27-2.65%5.50B
372ROADConstruction Partners, Inc.6.16B109.04-0.61%3.06B
373MIDDThe Middleby Corporation6.07B128.63-3.92%3.20B
374DSGXThe Descartes Systems Group Inc.6.00B69.62-2.82%728.99M
375BLTEBelite Bio, Inc5.98B152.071.94%-
376TERNTerns Pharmaceuticals, Inc.5.98B52.92-0.47%-
377LGNLegence Corp.5.91B54.753.34%2.55B
378OSOneStream, Inc.5.90B23.980.63%601.93M
379CHDNChurchill Downs Incorporated5.89B84.52-3.48%2.93B
380COGTCogent Biosciences, Inc.5.86B36.10-2.09%-
381AUGOAura Minerals Inc.5.85B70.075.73%921.73M
382MKTXMarketAxess Holdings Inc.5.83B164.12-1.56%846.27M
383TTANServiceTitan, Inc.5.75B60.39-4.23%960.97M
384APGEApogee Therapeutics, Inc.5.75B77.82-0.77%-
385CBCCentral Bancompany, Inc.5.71B23.75-0.75%1.01B
386MWHSOLV Energy, Inc.5.71B28.191.37%2.49B
387ACTEnact Holdings, Inc.5.68B40.17-1.54%1.24B
388PCTYPaylocity Holding Corporation5.68B105.39-5.08%1.68B
389MBLYMobileye Global Inc.5.66B6.73-1.32%1.89B
390UBSIUnited Bankshares, Inc.5.63B40.36-1.75%1.20B
391APPFAppFolio, Inc.5.60B155.68-1.86%950.82M
392ALGMAllegro MicroSystems, Inc.5.58B30.12-3.55%839.73M
393GLNGGolar LNG Limited5.58B55.031.79%393.52M
394CIFRCipher Digital Inc.5.57B13.75-4.22%223.94M
395OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.5.50B113.840.27%886.75M
396URBNUrban Outfitters, Inc.5.49B61.21-1.26%6.17B
397PTCTPTC Therapeutics, Inc.5.47B66.13-1.30%1.73B
398STEPStepStone Group Inc.5.46B45.49-2.90%1.78B
399CGONCG Oncology, Inc.5.46B64.62-3.07%4.04M
400OLLIOllie's Bargain Outlet Holdings, Inc.5.44B89.24-1.41%2.65B
401SSRMSSR Mining Inc.5.42B26.457.26%1.63B
402OTEXOpen Text Corporation5.37B21.54-3.19%5.18B
403BCPCBalchem Corporation5.35B166.950.34%1.04B
404MIRMMirum Pharmaceuticals, Inc.5.34B88.44-0.50%521.31M
405PLXSPlexus Corp.5.34B199.17-0.50%4.13B
406EQPTEquipmentShare.com Inc.5.33B20.05-1.81%4.38B
407HLNEHamilton Lane Incorporated5.33B94.77-2.83%763.40M
408LSTRLandstar System, Inc.5.32B156.520.10%4.76B
409DBXDropbox, Inc.5.29B22.15-2.72%2.52B
410CZRCaesars Entertainment, Inc.5.26B25.85-3.87%11.49B
411HUTHut 8 Corp.5.26B47.41-6.28%235.12M
412CARAvis Budget Group, Inc.5.23B148.456.35%11.65B
413XENEXenon Pharmaceuticals Inc.5.20B54.48-1.89%7.50M
414FROGJFrog Ltd.5.18B43.34-7.62%531.84M
415RYTMRhythm Pharmaceuticals, Inc.5.18B75.82-7.42%189.76M
416BRKRBruker Corporation5.13B33.72-4.58%3.44B
417CELCCelcuity Inc.5.12B106.02-7.66%-
418LYFTLyft, Inc.5.12B12.86-1.08%6.32B
419CIGIColliers International Group Inc.5.12B99.861.38%5.56B
420VSNTVersant Media Group, Inc.5.11B35.43-1.83%6.69B
421RUSHARush Enterprises, Inc.5.09B66.08-0.18%7.67B
422HWCHancock Whitney Corporation5.08B62.26-1.86%1.46B
423UFPIUFP Industries, Inc.5.08B89.68-1.10%6.32B
424SRADSportradar Group AG5.07B17.15-4.72%1.51B
425TGTXTG Therapeutics, Inc.5.07B31.75-0.72%616.29M
426MEOHMethanex Corporation5.05B65.229.69%3.59B
427LAURLaureate Education, Inc.4.96B34.78-1.78%1.70B
428ENPHEnphase Energy, Inc.4.96B37.84-5.82%1.47B
429SBRASabra Health Care REIT, Inc.4.94B19.61-0.10%775.76M
430OZKBank OZK4.91B44.52-1.96%1.56B
431CENXCentury Aluminum Company4.91B49.652.58%2.53B
432ALKSAlkermes plc4.90B29.39-1.77%1.48B
433SRRKScholar Rock Holding Corporation4.89B42.60-3.64%-
434GLBEGlobal-E Online Ltd.4.89B28.91-6.44%962.20M
435AVTAvnet, Inc.4.89B59.73-2.40%23.15B
436IPGPIPG Photonics Corporation4.88B115.70-2.53%1.00B
437IMVTImmunovant, Inc.4.88B23.98-5.44%-
438RIOTRiot Platforms, Inc.4.85B12.80-8.64%647.44M
439PAGPPlains GP Holdings, L.P.4.84B24.460.08%44.26B
440DOOBRP Inc.4.84B66.25-1.47%6.22B
441LNTHLantheus Holdings, Inc.4.84B74.47-2.48%1.54B
442ATATAtour Lifestyle Holdings Limited4.83B34.92-3.11%1.40B
443WIXWix.com Ltd.4.79B87.14-2.66%1.99B
444CAICaris Life Sciences, Inc.4.79B16.95-7.53%812.03M
445VSECVSE Corporation4.78B170.89-1.54%1.11B
446CWSTCasella Waste Systems, Inc.4.76B74.97-2.15%1.84B
447CORZCore Scientific, Inc.4.75B15.07-4.56%319.02M
448IEPIcahn Enterprises L.P.4.75B7.45-2.74%9.41B
449GNTXGentex Corporation4.68B21.72-1.50%2.53B
450EXLSExlService Holdings, Inc.4.67B29.84-1.75%2.09B
451ERASErasca, Inc.4.65B14.97-1.25%-
452PECOPhillips Edison & Company, Inc.4.63B36.81-0.19%726.59M
453OPENOpendoor Technologies Inc.4.60B4.800-2.04%4.37B
454RUSHBRush Enterprises, Inc.4.53B63.450.55%7.67B
455FOLDAmicus Therapeutics, Inc.4.52B14.41-0.14%634.21M
456WAYWaystar Holding Corp.4.51B23.54-5.27%1.10B
457CACCCredit Acceptance Corporation4.51B419.49-5.27%1.24B
458SIGISelective Insurance Group, Inc.4.49B74.68-0.11%5.34B
459OSISOSI Systems, Inc.4.49B272.33-0.86%1.80B
460DUOLDuolingo, Inc.4.48B95.35-2.81%1.04B
461LOPEGrand Canyon Education, Inc.4.47B166.58-1.68%1.11B
462EBCEastern Bankshares, Inc.4.46B19.01-1.91%696.45M
463BGCBGC Group, Inc.4.46B9.40-0.63%2.82B
464PSMTPriceSmart, Inc.4.43B147.520.74%5.39B
465RGTIRigetti Computing, Inc.4.42B13.32-7.56%7.09M
466REYNReynolds Consumer Products Inc.4.40B20.89-0.19%3.72B
467CRSPCRISPR Therapeutics AG4.39B45.75-3.79%3.51M
468RDNTRadNet, Inc.4.36B56.15-5.49%2.04B
469OLEDUniversal Display Corporation4.33B91.87-1.80%650.61M
470MATMattel, Inc.4.32B14.30-2.19%5.35B
471PTENPatterson-UTI Energy, Inc.4.31B11.360.89%4.83B
472MRCYMercury Systems, Inc.4.29B71.40-6.25%942.55M
473OPCHOption Care Health, Inc.4.27B27.27-1.73%5.65B
474MYRGMYR Group Inc.4.25B273.471.64%3.66B
475WINGWingstop Inc.4.25B154.46-0.78%696.85M
476SAICScience Applications International Corporation4.22B97.26-2.15%7.26B
477ALMAlmonty Industries Inc.4.21B14.911.57%23.71M
478IBOCInternational Bancshares Corporation4.19B67.36-0.72%827.08M
479VCTRVictory Capital Holdings, Inc.4.17B65.13-6.36%1.31B
480FSLYFastly, Inc.4.16B27.43-4.06%624.02M
481FFINFirst Financial Bankshares, Inc.4.13B28.99-1.83%602.99M
482SNEXStoneX Group Inc.4.11B78.360.51%141.83B
483ONDSOndas Inc.4.11B8.80-6.78%50.73M
484KCKingsoft Cloud Holdings Limited4.11B13.59-5.63%1.37B
485TCBITexas Capital Bancshares, Inc.4.10B92.67-2.12%1.20B
486MMSIMerit Medical Systems, Inc.4.08B68.73-0.84%1.52B
487MMEDMinimed Group, Inc.4.06B14.47-5.24%2.89B
488ACIWACI Worldwide, Inc.4.06B39.88-2.40%1.76B
489EMATEvolution Metals & Technologies Corp.4.05B6.83-0.29%-
490VISNVistance Networks, Inc.4.05B17.95-1.97%1.93B
491NOVTNovanta Inc.4.04B113.15-4.51%980.60M
492SLMSLM Corporation4.03B20.36-1.36%1.65B
493LBTYALiberty Global Ltd.4.03B11.97-0.75%4.77B
494NWENorthWestern Energy Group, Inc.4.01B65.220.34%1.61B
495CORTCorcept Therapeutics Incorporated4.00B37.60-2.41%761.41M
496FELEFranklin Electric Co., Inc.4.00B90.45-1.66%2.13B
497CROXCrocs, Inc.4.00B79.54-0.50%4.04B
498PONYPony AI Inc.3.96B9.14-5.97%90.00M
499NWSNews Corporation3.93B27.790.87%8.62B
500LGNDLigand Pharmaceuticals Incorporated3.90B195.48-4.04%268.09M