All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3371
Total Market Cap
40.10T
Total Revenue
8.67T

3371 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.45T183.250.73%215.94B
2GOOGLAlphabet Inc.3.76T310.940.01%402.84B
3GOOGAlphabet Inc.3.74T309.20-0.07%402.84B
4AAPLApple Inc.3.73T253.73-0.20%435.62B
5MSFTMicrosoft Corporation2.95T397.89-0.38%305.45B
6AMZNAmazon.com, Inc.2.29T213.71-0.69%716.92B
7METAMeta Platforms, Inc.1.57T620.72-0.31%200.97B
8AVGOBroadcom Inc.1.52T321.05-0.08%68.28B
9TSLATesla, Inc.1.51T402.070.70%94.83B
10WMTWalmart Inc.982.12B123.19-1.51%713.16B
11ASMLASML Holding N.V.528.45B1,371.11-1.30%38.36B
12MUMicron Technology, Inc.524.04B466.871.12%42.31B
13COSTCostco Wholesale Corporation438.33B988.01-0.82%286.27B
14NFLXNetflix, Inc.397.96B94.26-0.11%45.18B
15PLTRPalantir Technologies Inc.374.25B156.480.90%4.48B
16AMDAdvanced Micro Devices, Inc.326.88B200.492.13%34.64B
17CSCOCisco Systems, Inc.315.99B80.000.92%59.05B
18LRCXLam Research Corporation282.99B226.620.06%20.56B
19AMATApplied Materials, Inc.282.31B356.001.00%28.21B
20TMUST-Mobile US, Inc.232.25B210.78-1.20%88.31B
21LINLinde plc227.92B491.85-0.45%33.99B
22INTCIntel Corporation222.03B44.460.91%52.85B
23PEPPepsiCo, Inc.210.98B154.38-1.35%93.93B
24KLACKLA Corporation195.19B1,489.120.52%12.74B
25AMGNAmgen Inc.191.49B355.22-1.64%36.75B
26TXNTexas Instruments Incorporated177.09B195.130.35%17.68B
27GILDGilead Sciences, Inc.174.18B140.31-2.83%29.44B
28ISRGIntuitive Surgical, Inc.170.86B481.11-0.34%10.06B
29SHOPShopify Inc.167.15B128.170.29%11.56B
30APPAppLovin Corporation158.62B470.292.44%5.48B
31ADIAnalog Devices, Inc.153.69B314.800.36%11.76B
32HONHoneywell International Inc.146.21B230.00-0.61%37.44B
33PDDPDD Holdings Inc.144.30B103.65-0.69%58.79B
34BKNGBooking Holdings Inc.140.75B4,443.700.03%26.92B
35QCOMQUALCOMM Incorporated140.04B131.25-0.26%44.87B
36ARMArm Holdings plc138.80B130.702.66%4.67B
37PANWPalo Alto Networks, Inc.138.65B169.920.43%9.89B
38INTUIntuit Inc.124.92B451.70-1.65%20.12B
39VRTXVertex Pharmaceuticals Incorporated115.26B453.71-1.90%12.00B
40CEGConstellation Energy Corporation114.97B317.613.22%25.53B
41CMECME Group Inc.112.19B312.84-0.16%6.51B
42CRWDCrowdStrike Holdings, Inc.111.55B439.851.54%4.81B
43SNDKSandisk Corporation109.20B740.002.75%8.93B
44SBUXStarbucks Corporation108.29B95.05-2.58%37.70B
45SNYSanofi106.16B43.53-1.20%54.85B
46WDCWestern Digital Corporation105.54B311.29-0.80%10.73B
47CMCSAComcast Corporation105.34B29.28-2.66%123.71B
48ADBEAdobe Inc.102.97B250.84-1.32%24.45B
49EQIXEquinix, Inc.96.13B978.360.15%9.26B
50STXSeagate Technology Holdings plc90.64B415.63-1.30%10.06B
51MELIMercadoLibre, Inc.87.71B1,730.000.11%28.89B
52MARMarriott International, Inc.86.64B326.97-0.09%6.98B
53ADPAutomatic Data Processing, Inc.84.63B210.180.21%21.21B
54SNPSSynopsys, Inc.83.12B433.931.08%8.01B
55ABNBAirbnb, Inc.81.39B133.701.33%12.24B
56CDNSCadence Design Systems, Inc.80.03B293.53-0.07%5.30B
57MRVLMarvell Technology, Inc.79.54B90.980.21%8.19B
58REGNRegeneron Pharmaceuticals, Inc.77.92B737.00-2.90%14.34B
59CTASCintas Corporation76.54B191.41-0.74%10.79B
60NTESNetEase, Inc.75.24B118.75-0.10%16.10B
61CSXCSX Corporation74.44B40.03-0.68%14.09B
62MNSTMonster Beverage Corporation73.48B75.11-3.20%8.29B
63MDLZMondelez International, Inc.73.35B57.22-1.24%38.54B
64ORLYO'Reilly Automotive, Inc.73.20B87.30-2.34%17.78B
65DASHDoorDash, Inc.72.87B167.73-1.22%13.72B
66AEPAmerican Electric Power Company, Inc.71.07B132.78-0.63%21.88B
67HOODRobinhood Markets, Inc.69.12B76.77-0.75%4.47B
68ROSTRoss Stores, Inc.68.30B210.000.39%22.75B
69WBDWarner Bros. Discovery, Inc.68.21B27.51-0.49%37.30B
70FTNTFortinet, Inc.62.15B83.570.49%6.80B
71PCARPACCAR Inc60.31B114.68-0.65%28.44B
72BKRBaker Hughes Company56.61B57.280.49%27.73B
73MDLNMedline Inc.54.94B41.82-0.81%28.43B
74COINCoinbase Global, Inc.54.30B205.61-2.20%6.88B
75MPWRMonolithic Power Systems, Inc.53.32B1,085.521.77%2.79B
76ADSKAutodesk, Inc.53.27B252.48-0.17%7.21B
77FANGDiamondback Energy, Inc.52.99B187.870.35%14.30B
78FASTFastenal Company52.60B45.81-0.26%8.20B
79LITELumentum Holdings Inc.52.05B729.0112.23%2.11B
80EXCExelon Corporation50.58B49.45-1.19%24.26B
81XELXcel Energy Inc.50.41B80.80-0.75%14.67B
82EAElectronic Arts Inc.50.21B200.620.24%7.31B
83NXPINXP Semiconductors N.V.49.33B195.220.62%12.27B
84NDAQNasdaq, Inc.48.91B86.05-0.49%5.25B
85MSTRStrategy Inc48.40B145.01-3.51%477.23M
86FERFerrovial SE47.10B65.250.08%11.30B
87TERTeradyne, Inc.47.07B300.660.42%3.19B
88IDXXIDEXX Laboratories, Inc.46.58B584.99-0.34%4.30B
89DDOGDatadog, Inc.46.55B132.032.45%3.43B
90ESLTElbit Systems Ltd.44.86B966.00-4.76%7.94B
91CRWVCoreWeave, Inc.44.37B84.412.79%5.13B
92CCEPCoca-Cola Europacific Partners PLC43.92B97.79-2.96%24.54B
93BIDUBaidu, Inc.42.52B124.963.54%18.45B
94TRIThomson Reuters Corporation42.40B94.51-1.06%7.48B
95ARGXargenx SE42.34B692.16-1.96%4.25B
96EBAYeBay Inc.42.11B94.000.42%11.10B
97PYPLPayPal Holdings, Inc.41.96B45.58-1.19%33.17B
98ALNYAlnylam Pharmaceuticals, Inc.41.59B313.60-2.13%3.71B
99RKLBRocket Lab Corporation40.97B72.20-8.13%601.80M
100AXONAxon Enterprise, Inc.40.26B510.180.71%2.78B
101FITBFifth Third Bancorp39.95B44.300.17%8.36B
102ERICTelefonaktiebolaget LM Ericsson (publ)39.55B11.73-1.51%25.68B
103JDJD.com, Inc.39.32B28.680.49%187.16B
104TTWOTake-Two Interactive Software, Inc.38.53B208.060.65%6.56B
105ODFLOld Dominion Freight Line, Inc.37.99B182.29-1.16%5.50B
106KDPKeurig Dr Pepper Inc.36.53B26.89-2.47%16.60B
107PSNYPolestar Automotive Holding UK PLC36.24B17.10-1.21%2.55B
108ROPRoper Technologies, Inc.36.10B350.70-0.62%7.90B
109MCHPMicrochip Technology Incorporated35.16B64.980.60%4.37B
110RYAAYRyanair Holdings plc34.87B61.46-0.15%17.69B
111TCOMTrip.com Group Limited34.19B52.34-0.13%8.92B
112WDAYWorkday, Inc.34.04B132.46-2.00%9.55B
113VODVodafone Group Public Limited Company33.70B14.56-1.29%45.50B
114ACGLArch Capital Group Ltd.33.35B93.74-0.70%19.93B
115PAYXPaychex, Inc.33.08B92.16-0.29%6.03B
116GEHCGE HealthCare Technologies Inc.32.83B72.04-0.41%20.63B
117KMBKimberly-Clark Corporation32.75B98.66-1.81%16.45B
118CPRTCopart, Inc.32.25B33.48-1.67%4.61B
119SATSEchoStar Corporation32.03B110.89-1.23%15.00B
120ONCBeOne Medicines AG31.29B282.25-1.77%5.34B
121FISVFiserv, Inc.30.93B57.83-0.65%21.19B
122IBKRInteractive Brokers Group, Inc.30.77B69.100.68%6.21B
123INSMInsmed Incorporated30.56B141.79-1.49%606.42M
124UALUnited Airlines Holdings, Inc.30.46B94.181.06%59.07B
125NBISNebius Group N.V.30.04B118.712.05%529.80M
126EXPEExpedia Group, Inc.29.56B241.22-0.01%14.73B
127CTSHCognizant Technology Solutions Corporation29.39B61.450.21%21.11B
128ASTSAST SpaceMobile, Inc.27.88B95.26-0.46%70.92M
129VRSKVerisk Analytics, Inc.27.85B201.87-0.94%3.07B
130NTRANatera, Inc.27.61B197.64-0.37%2.31B
131WTWWillis Towers Watson Public Limited Company27.29B288.62-0.43%9.71B
132CHTRCharter Communications, Inc.27.19B214.70-3.51%54.77B
133TWTradeweb Markets Inc.26.76B125.86-0.25%2.05B
134BIIBBiogen Inc.26.59B181.20-2.21%9.89B
135KHCThe Kraft Heinz Company26.59B22.46-1.88%24.94B
136DXCMDexCom, Inc.26.03B67.640.48%4.66B
137NTRSNorthern Trust Corporation25.50B137.250.34%8.09B
138CINFCincinnati Financial Corporation25.45B163.52-0.76%12.63B
139ZSZscaler, Inc.25.30B157.350.87%3.00B
140STLDSteel Dynamics, Inc.25.08B173.090.27%18.18B
141FTAIFTAI Aviation Ltd.25.06B244.333.25%2.51B
142EXEExpand Energy Corporation25.01B104.04-2.22%11.64B
143CASYCasey's General Stores, Inc.24.87B673.00-2.71%16.98B
144FOXAFox Corporation24.75B58.19-0.20%16.58B
145TSCOTractor Supply Company24.59B46.53-2.15%15.52B
146ONON Semiconductor Corporation24.33B61.761.28%6.00B
147FLEXFlex Ltd.24.06B65.440.08%26.84B
148GFSGLOBALFOUNDRIES Inc.23.89B42.99-0.61%6.79B
149ULTAUlta Beauty, Inc.23.54B530.561.43%12.39B
150LPLALPL Financial Holdings Inc.23.38B291.99-0.62%16.59B
151UTHRUnited Therapeutics Corporation22.96B523.90-2.99%3.18B
152BNTXBioNTech SE22.96B91.35-3.70%3.37B
153SOFISoFi Technologies, Inc.22.71B17.812.53%3.58B
154ZMZoom Communications, Inc.22.63B76.811.08%4.87B
155FWONAFormula One Group22.49B79.910.23%4.04B
156FOXFox Corporation22.45B52.780.13%16.58B
157WWDWoodward, Inc.22.38B375.442.23%3.79B
158FCNCAFirst Citizens BancShares, Inc.22.32B1,794.880.37%8.90B
159FWONKFormula One Group21.98B87.900.09%4.04B
160VRSNVeriSign, Inc.21.95B239.38-1.14%1.66B
161MDBMongoDB, Inc.21.94B273.020.28%2.46B
162FSLRFirst Solar, Inc.21.51B200.490.03%5.22B
163DLTRDollar Tree, Inc.21.38B108.36-3.11%19.41B
164ALABAstera Labs, Inc.21.17B124.40-2.48%852.53M
165RGLDRoyal Gold, Inc.20.87B247.00-3.45%1.02B
166MRNAModerna, Inc.20.54B52.01-3.56%1.94B
167FUTUFutu Holdings Limited20.49B147.24-0.01%2.71B
168CHRWC.H. Robinson Worldwide, Inc.20.34B171.51-0.13%16.23B
169NTAPNetApp, Inc.20.13B102.000.08%6.71B
170ROIVRoivant Sciences Ltd.19.91B27.83-1.68%13.31M
171EXASExact Sciences Corporation19.83B103.88-0.06%3.25B
172RIVNRivian Automotive, Inc.19.69B15.870.28%5.39B
173SBACSBA Communications Corporation19.58B185.05-1.12%2.82B
174RPRXRoyalty Pharma plc19.50B45.52-1.28%2.38B
175RVMDRevolution Medicines, Inc.19.34B97.57-1.57%-
176TROWT. Rowe Price Group, Inc.19.30B88.490.11%7.31B
177CRDOCredo Technology Group Holding Ltd19.23B104.230.16%1.07B
178TEAMAtlassian Corporation19.13B72.52-3.19%5.76B
179EVRGEvergy, Inc.19.03B82.62-0.23%5.96B
180PFGPrincipal Financial Group, Inc.19.01B87.69-0.05%15.63B
181SMCISuper Micro Computer, Inc.18.90B31.550.13%28.06B
182JBHTJ.B. Hunt Transport Services, Inc.18.79B198.60-0.76%12.00B
183LNTAlliant Energy Corporation18.53B72.05-0.81%4.36B
184ILMNIllumina, Inc.18.49B120.900.05%4.34B
185INCYIncyte Corporation18.31B92.02-2.33%5.14B
186PTCPTC Inc.18.25B153.35-0.50%2.86B
187LULUlululemon athletica inc.18.17B164.503.28%11.10B
188CSGPCoStar Group, Inc.18.08B43.07-2.68%3.25B
189NXTNextpower Inc.17.80B119.86-1.63%3.60B
190ENTGEntegris, Inc.17.69B116.350.23%3.20B
191SSNCSS&C Technologies Holdings, Inc.17.58B72.810.26%6.27B
192CGThe Carlyle Group Inc.17.38B48.130.54%4.03B
193HOLXHologic, Inc.16.77B75.170.16%4.13B
194MTSIMACOM Technology Solutions Holdings, Inc.16.76B223.420.96%1.02B
195GMABGenmab A/S16.71B26.01-1.33%3.72B
196CHKPCheck Point Software Technologies Ltd.16.64B153.55-0.26%2.73B
197FFIVF5, Inc.16.31B288.590.90%3.14B
198AFRMAffirm Holdings, Inc.16.29B48.902.82%3.72B
199PODDInsulet Corporation16.12B229.04-0.63%2.71B
200KTOSKratos Defense & Security Solutions, Inc.16.05B94.22-1.14%1.35B
201TSEMTower Semiconductor Ltd.15.98B141.962.97%1.57B
202AKAMAkamai Technologies, Inc.15.90B109.753.69%4.21B
203VTRSViatris Inc.15.87B13.79-0.11%14.30B
204HTHTH World Group Limited15.67B50.92-2.36%3.48B
205MKSIMKS Inc.15.65B232.741.68%3.93B
206TRMBTrimble Inc.15.64B66.86-0.34%3.59B
207GRABGrab Holdings Limited15.63B3.815-0.65%3.37B
208LILi Auto Inc.15.55B17.20-4.28%16.06B
209TLNTalen Energy Corporation15.35B336.002.71%2.63B
210PAAPlains All American Pipeline, L.P.15.25B21.610.09%44.26B
211CDWCDW Corporation15.18B117.650.18%22.42B
212NDSNNordson Corporation15.11B270.80-0.07%2.85B
213EWBCEast West Bancorp, Inc.14.47B105.140.27%2.70B
214LECOLincoln Electric Holdings, Inc.14.33B261.540.29%4.23B
215NVMINova Ltd.14.31B450.201.05%880.58M
216COKECoca-Cola Consolidated, Inc.14.28B214.50-0.94%7.23B
217ROKURoku, Inc.14.22B96.430.13%4.74B
218IRENIREN Limited14.21B42.77-0.44%757.10M
219RGCRegencell Bioscience Holdings Limited14.14B28.5924.47%-
220REGRegency Centers Corporation14.02B76.65-0.93%1.61B
221COOThe Cooper Companies, Inc.13.96B71.53-0.73%4.15B
222KSPIJoint Stock Company Kaspi.kz13.93B73.25-0.35%7.98B
223ASNDAscendis Pharma A/S13.92B226.86-0.53%845.52M
224OKTAOkta, Inc.13.89B78.540.01%2.92B
225BBIOBridgeBio Pharma, Inc.13.62B70.28-0.93%502.08M
226LAMRLamar Advertising Company13.58B134.00-0.07%2.27B
227WMGWarner Music Group Corp.13.50B25.85-2.38%6.88B
228NWSANews Corporation13.44B24.380.14%8.62B
229GLPIGaming and Leisure Properties, Inc.13.38B47.24-0.76%1.59B
230LOGILogitech International S.A.13.36B91.16-1.55%4.77B
231ARCCAres Capital Corporation13.29B18.520.41%3.05B
232STRLSterling Infrastructure, Inc.13.22B431.531.41%2.49B
233NBIXNeurocrine Biosciences, Inc.13.03B129.87-0.64%2.86B
234MEDPMedpace Holdings, Inc.13.00B457.970.62%2.53B
235HASHasbro, Inc.12.99B92.34-1.01%4.70B
236HSTHost Hotels & Resorts, Inc.12.97B18.860.32%6.13B
237DPZDomino's Pizza, Inc.12.93B384.42-2.97%4.94B
238ERIEErie Indemnity Company12.91B246.90-0.07%4.07B
239DKNGDraftKings Inc.12.82B25.752.10%6.05B
240APAAPA Corporation12.74B36.060.54%8.69B
241LSCCLattice Semiconductor Corporation12.73B93.030.94%523.26M
242GENGen Digital Inc.12.72B21.01-0.05%4.73B
243ALGNAlign Technology, Inc.12.33B172.98-1.78%4.03B
244TIGOMillicom International Cellular S.A.12.32B73.72-0.33%5.82B
245PAYPPayPay Corporation12.29B18.38-7.12%2.27B
246DRSLeonardo DRS, Inc.12.28B46.161.23%3.65B
247ENSGThe Ensign Group, Inc.12.20B209.96-0.20%5.06B
248AGNCMAGNC Investment Corp.12.18B24.70-0.40%956.00M
249AEISAdvanced Energy Industries, Inc.12.10B320.601.48%1.80B
250JKHYJack Henry & Associates, Inc.12.02B166.59-0.11%2.46B
251SMMTSummit Therapeutics Inc.11.94B15.40-2.84%-
252SOLSSolstice Advanced Materials, Inc.11.92B75.11-0.05%3.89B
253IONSIonis Pharmaceuticals, Inc.11.82B71.56-1.06%943.71M
254FIVEFive Below, Inc.11.79B213.71-0.14%4.43B
255AMKRAmkor Technology, Inc.11.57B46.800.99%6.71B
256AGNCAGNC Investment Corp.11.54B10.41-0.81%1.80B
257GHGuardant Health, Inc.11.50B87.70-1.18%982.02M
258BSYBentley Systems, Incorporated11.43B37.72-0.42%1.50B
259TTDThe Trade Desk, Inc.11.40B23.96-4.43%2.90B
260CFLTConfluent, Inc.11.13B30.991.04%1.17B
261NTNXNutanix, Inc.11.06B41.69-0.02%2.69B
262TXRHTexas Roadhouse, Inc.11.05B167.66-1.92%5.88B
263JAZZJazz Pharmaceuticals plc11.05B179.42-1.08%4.27B
264BILIBilibili Inc.10.95B26.40-1.35%4.34B
265AVAVAeroVironment, Inc.10.92B218.74-1.69%1.61B
266ZZillow Group, Inc.10.89B45.400.36%2.58B
267ZGZillow Group, Inc.10.86B45.250.44%2.58B
268CELHCelsius Holdings, Inc.10.85B42.22-3.97%2.52B
269WYNNWynn Resorts, Limited10.79B103.450.12%7.14B
270EXELExelixis, Inc.10.71B41.22-1.46%2.32B
271BMRNBioMarin Pharmaceutical Inc.10.58B55.00-1.87%3.22B
272ZBRAZebra Technologies Corporation10.45B212.511.65%5.40B
273PSKYParamount Skydance Corporation10.42B9.240.11%28.89B
274RMBSRambus Inc.10.17B94.370.93%707.63M
275TTMITTM Technologies, Inc.10.14B98.050.52%2.91B
276XPXP Inc.9.96B19.200.89%3.23B
277MDGLMadrigal Pharmaceuticals, Inc.9.88B430.88-2.78%958.40M
278DOCUDocuSign, Inc.9.70B48.441.89%3.22B
279ABVXABIVAX Société Anonyme9.61B123.48-2.48%6.23M
280SEICSEI Investments Company9.59B78.41-0.46%2.30B
281MASIMasimo Corporation9.46B176.070.06%1.53B
282SITMSiTime Corporation9.29B353.052.04%326.66M
283CARTMaplebear Inc.9.25B38.450.72%3.74B
284SFDSmithfield Foods, Inc.9.21B23.43-0.89%15.26B
285GDSGDS Holdings Limited9.16B45.703.25%1.63B
286ENLTEnlight Renewable Energy Ltd9.11B76.812.66%488.60M
287GLXYGalaxy Digital Inc.9.10B23.27-0.98%61.36B
288IDCCInterDigital, Inc.9.08B353.680.67%834.02M
289VICRVicor Corporation9.07B200.001.87%407.70M
290IESCIES Holdings, Inc.9.04B453.690.73%3.49B
291TEMTempus AI, Inc.8.94B50.00-1.65%1.27B
292WTFCWintrust Financial Corporation8.89B132.080.03%2.63B
293LLYVKLiberty Live Holdings, Inc.8.84B96.210.10%11.22M
294SAIASaia, Inc.8.75B327.97-0.30%3.23B
295PPCPilgrim's Pride Corporation8.71B36.65-1.82%18.50B
296LINELineage, Inc.8.63B38.00-1.55%5.36B
297IBRXImmunityBio, Inc.8.55B8.321.34%113.29M
298BPOPPopular, Inc.8.54B131.10-0.26%2.94B
299HSICHenry Schein, Inc.8.51B74.20-0.89%13.18B
300LFUSLittelfuse, Inc.8.49B338.170.62%2.39B
301BTSGBrightSpring Health Services, Inc.8.45B43.673.73%12.91B
302FRHCFreedom Holding Corp.8.39B137.050.47%1.49B
303CGNXCognex Corporation8.38B50.560.88%994.36M
304FCFSFirstCash Holdings, Inc.8.37B190.39-0.10%3.66B
305MANHManhattan Associates, Inc.8.37B139.80-0.58%1.08B
306UMBFUMB Financial Corporation8.37B109.89-0.74%2.50B
307TTEKTetra Tech, Inc.8.33B31.930.50%4.46B
308ONBOld National Bancorp8.32B21.36-0.37%2.30B
309PRAXPraxis Precision Medicines, Inc.8.29B297.54-1.92%7.46M
310AURAurora Innovation, Inc.8.14B4.175-1.07%3.00M
311AXSMAxsome Therapeutics, Inc.8.09B158.14-1.88%638.50M
312SWKSSkyworks Solutions, Inc.8.08B53.71-4.05B
313ZIONZions Bancorporation, National Association7.98B53.98-0.07%3.31B
314SFMSprouts Farmers Market, Inc.7.91B83.603.11%8.81B
315BZKanzhun Limited7.89B14.49-0.41%1.13B
316ARWRArrowhead Pharmaceuticals, Inc.7.84B56.00-2.73%1.09B
317COLBColumbia Banking System, Inc.7.84B26.530.23%2.15B
318TECHBio-Techne Corporation7.83B50.07-1.94%1.22B
319PCVXVaxcyte, Inc.7.80B54.20-2.31%-
320NUVLNuvalent, Inc.7.72B98.23-0.75%-
321POOLPool Corporation7.68B208.88-0.88%5.29B
322APLDApplied Digital Corporation7.66B27.39-0.44%263.99M
323LLYVALiberty Live Holdings, Inc.7.61B93.29-0.79%11.22M
324SIRISirius XM Holdings Inc.7.59B22.690.24%8.56B
325GSATGlobalstar, Inc.7.58B58.93-3.04%272.99M
326CYTKCytokinetics, Incorporated7.57B61.43-1.13%88.04M
327HALOHalozyme Therapeutics, Inc.7.54B63.89-1.90%1.40B
328CHYMChime Financial, Inc.7.54B19.63-0.10%2.19B
329BOKFBOK Financial Corporation7.53B123.98-0.70%2.17B
330ICLRICON Public Limited Company7.51B98.36-2.12%8.10B
331FORMFormFactor, Inc.7.47B95.811.16%784.99M
332VIAVViavi Solutions Inc.7.46B32.254.57%1.24B
333AAOIApplied Optoelectronics, Inc.7.45B99.1014.79%455.72M
334KRYSKrystal Biotech, Inc.7.44B254.49-0.72%389.13M
335CAMTCamtek Ltd.7.42B161.900.94%496.07M
336LBRDKLiberty Broadband Corporation7.35B51.22-1.22%1.02B
337LKQLKQ Corporation7.34B28.78-1.94%13.65B
338CHRDChord Energy Corporation7.32B128.801.36%4.59B
339FIGRFigure Technology Solutions, Inc.7.30B33.74-1.92%432.06M
340MTCHMatch Group, Inc.7.23B31.080.03%3.49B
341MORNMorningstar, Inc.7.23B182.62-0.68%2.45B
342AALAmerican Airlines Group Inc.7.22B10.930.64%54.63B
343QRVOQorvo, Inc.7.19B77.55-0.53%3.74B
344PEGAPegasystems Inc.7.18B42.490.02%1.75B
345NICENICE Ltd.7.16B118.43-0.37%2.95B
346NXSTNexstar Media Group, Inc.7.12B234.82-1.26%4.95B
347SMTCSemtech Corporation7.09B76.64-3.24%1.05B
348DOXAmdocs Limited7.09B65.92-1.12%4.58B
349CBSHCommerce Bancshares, Inc.7.01B47.71-0.23%1.71B
350CRUSCirrus Logic, Inc.6.95B136.220.26%1.97B
351SANMSanmina Corporation6.86B125.610.40%9.31B
352SAILSailPoint, Inc.6.85B12.20-17.10%1.02B
353WULFTeraWulf Inc.6.84B16.140.62%168.46M
354VSATViasat, Inc.6.83B50.300.24%4.62B
355QMMMQMMM Holdings Limited6.83B119.4019.40%1.88M
356ROADConstruction Partners, Inc.6.82B120.702.70%3.06B
357HQYHealthEquity, Inc.6.82B80.701.64%1.31B
358SLABSilicon Laboratories Inc.6.80B206.470.05%784.76M
359GGALGrupo Financiero Galicia S.A.6.79B42.271.73%4.37B
360VFSVinFast Auto Ltd.6.78B2.900-1.69%3.44B
361MIDDThe Middleby Corporation6.71B142.22-0.75%3.20B
362ACLXArcellx, Inc.6.70B114.570.04%22.29M
363TPGTPG Inc.6.68B41.692.31%4.67B
364MBLYMobileye Global Inc.6.66B7.92-0.13%1.89B
365RGENRepligen Corporation6.66B118.28-0.83%738.26M
366LBRDALiberty Broadband Corporation6.61B50.24-2.84%1.02B
367VLYValley National Bancorp6.60B11.89-0.13%1.84B
368FSVFirstService Corporation6.56B141.93-0.60%5.50B
369TTANServiceTitan, Inc.6.54B69.790.23%960.97M
370KYMRKymera Therapeutics, Inc.6.52B79.80-1.74%39.21M
371AAONAAON, Inc.6.49B79.610.14%1.44B
372SYMSymbotic Inc.6.48B51.50-1.92%2.39B
373POWLPowell Industries, Inc.6.44B530.501.60%1.11B
374BLTEBelite Bio, Inc6.33B161.00-0.25%-
375CPBThe Campbell's Company6.32B21.20-1.76%10.04B
376MKTXMarketAxess Holdings Inc.6.31B177.52-0.89%846.27M
377EQPTEquipmentShare.com Inc.6.28B24.980.73%4.36B
378OLLIOllie's Bargain Outlet Holdings, Inc.6.26B102.00-2.01%2.65B
379AHGAkso Health Group6.17B2.4003.90%14.84M
380AUGOAura Minerals Inc.6.16B73.70-6.58%921.73M
381PTGXProtagonist Therapeutics, Inc.6.14B96.25-1.01%46.02M
382WFRDWeatherford International plc6.14B85.57-0.96%4.92B
383DBXDropbox, Inc.6.13B25.41-0.51%2.52B
384VNOMViper Energy, Inc.6.13B46.751.19%1.33B
385DSGXThe Descartes Systems Group Inc.6.11B71.170.15%728.99M
386MWHSOLV Energy, Inc.6.10B30.140.47%2.16B
387APPFAppFolio, Inc.6.07B168.710.14%950.82M
388CIFRCipher Digital Inc.6.06B14.97-0.83%223.94M
389ALGMAllegro MicroSystems, Inc.6.00B32.370.97%839.73M
390CHDNChurchill Downs Incorporated5.97B85.72-0.26%2.93B
391PCTYPaylocity Holding Corporation5.93B109.99-0.73%1.68B
392URBNUrban Outfitters, Inc.5.80B64.70-1.06%6.17B
393RYTMRhythm Pharmaceuticals, Inc.5.80B84.88-3.19%189.76M
394CBCCentral Bancompany, Inc.5.78B23.96-1.01B
395ACTEnact Holdings, Inc.5.76B40.73-0.39%1.24B
396SSRMSSR Mining Inc.5.74B26.52-6.16%1.63B
397OTEXOpen Text Corporation5.73B23.02-0.17%5.18B
398GLBEGlobal-E Online Ltd.5.73B33.88-0.02%962.20M
399ENPHEnphase Energy, Inc.5.68B43.32-3.09%1.47B
400HUTHut 8 Corp.5.68B51.20-1.14%235.12M
401CGONCG Oncology, Inc.5.67B67.19-2.11%4.04M
402COGTCogent Biosciences, Inc.5.67B34.93-1.38%-
403CZRCaesars Entertainment, Inc.5.62B27.611.02%11.49B
404MIRMMirum Pharmaceuticals, Inc.5.60B92.76-3.93%521.31M
405SRADSportradar Group AG5.53B18.482.02%1.51B
406CWSTCasella Waste Systems, Inc.5.53B87.06-1.56%1.84B
407LYFTLyft, Inc.5.52B13.87-1.21%6.32B
408CIGIColliers International Group Inc.5.52B107.61-0.13%5.56B
409SNEXStoneX Group Inc.5.51B105.00-3.31%141.83B
410UBSIUnited Bankshares, Inc.5.48B39.30-1.20B
411PTCTPTC Therapeutics, Inc.5.47B66.13-1.96%1.73B
412RIOTRiot Platforms, Inc.5.40B14.24-3.03%647.44M
413CENXCentury Aluminum Company5.38B54.39-3.72%2.53B
414VSECVSE Corporation5.38B192.190.30%1.11B
415RGTIRigetti Computing, Inc.5.31B15.98-1.48%7.09M
416CORZCore Scientific, Inc.5.30B16.822.44%319.02M
417FROGJFrog Ltd.5.30B44.301.07%531.84M
418BCPCBalchem Corporation5.29B165.33-1.08%1.04B
419PLXSPlexus Corp.5.27B196.850.67%4.13B
420VSNTVersant Media Group, Inc.5.26B36.47-3.90%6.69B
421ATATAtour Lifestyle Holdings Limited5.25B37.982.57%1.40B
422OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.5.24B108.500.50%886.75M
423WINGWingstop Inc.5.23B190.42-3.87%696.85M
424CELCCelcuity Inc.5.23B113.04-0.94%-
425SBRASabra Health Care REIT, Inc.5.20B20.63-0.53%775.76M
426OPENOpendoor Technologies Inc.5.20B5.43-2.43%4.37B
427LNTHLantheus Holdings, Inc.5.18B80.17-0.35%1.54B
428XENEXenon Pharmaceuticals Inc.5.15B53.96-2.25%7.50M
429CAICaris Life Sciences, Inc.5.14B18.18-1.94%812.03M
430ALMAlmonty Industries Inc.5.11B18.04-0.66%21.59M
431BRKRBruker Corporation5.09B33.47-0.80%3.44B
432UFPIUFP Industries, Inc.5.09B90.00-0.72%6.32B
433LSTRLandstar System, Inc.5.07B148.620.08%4.76B
434HWCHancock Whitney Corporation5.03B61.20-1.04%1.46B
435IPGPIPG Photonics Corporation4.97B117.681.89%1.00B
436CACCCredit Acceptance Corporation4.95B460.260.18%1.24B
437IEPIcahn Enterprises L.P.4.94B7.76-0.58%9.41B
438WIXWix.com Ltd.4.93B89.690.19%1.99B
439IMVTImmunovant, Inc.4.92B24.19-3.63%-
440RDNTRadNet, Inc.4.92B63.36-0.42%2.04B
441TGTXTG Therapeutics, Inc.4.92B30.79-2.30%616.29M
442AVTAvnet, Inc.4.90B59.90-0.18%23.15B
443LAURLaureate Education, Inc.4.86B34.06-0.54%1.70B
444OZKBank OZK4.85B43.98-0.20%1.56B
445MRCYMercury Systems, Inc.4.85B80.81-0.66%942.55M
446EXLSExlService Holdings, Inc.4.85B30.990.52%2.09B
447MMEDMinimed Group, Inc.4.81B17.131.78%2.89B
448DUOLDuolingo, Inc.4.81B102.37-1.91%1.04B
449PONYPony AI Inc.4.80B11.07-0.72%96.39M
450RUSHARush Enterprises, Inc.4.79B62.13-0.42%7.67B
451FRMIFermi Inc.4.78B7.78-1.02%-
452GLNGGolar LNG Limited4.75B46.931.34%393.52M
453PECOPhillips Edison & Company, Inc.4.73B37.58-1.03%726.59M
454APGEApogee Therapeutics, Inc.4.72B68.00-2.65%-
455MATMattel, Inc.4.69B15.53-1.08%5.35B
456WAYWaystar Holding Corp.4.69B24.48-1.09%1.10B
457CRSPCRISPR Therapeutics AG4.68B48.71-2.76%3.51M
458DOOBRP Inc.4.66B63.06-0.76%5.73B
459OPCHOption Care Health, Inc.4.66B29.760.03%5.65B
460PAGPPlains GP Holdings, L.P.4.64B23.440.15%44.26B
461BGCBGC Group, Inc.4.60B9.70-1.42%2.82B
462SRRKScholar Rock Holding Corporation4.60B40.04-1.65%-
463GNTXGentex Corporation4.58B21.240.05%2.53B
464LOPEGrand Canyon Education, Inc.4.56B168.120.27%1.11B
465RUSHBRush Enterprises, Inc.4.53B59.90-0.91%7.67B
466SIGISelective Insurance Group, Inc.4.52B75.19-1.71%5.34B
467ALKSAlkermes plc4.51B27.09-2.03%1.48B
468FOLDAmicus Therapeutics, Inc.4.51B14.380.03%634.21M
469OSOneStream, Inc.4.51B23.700.13%601.93M
470FTDRFrontdoor, Inc.4.50B63.72-0.98%2.09B
471OSISOSI Systems, Inc.4.50B273.091.49%1.80B
472HLNEHamilton Lane Incorporated4.48B102.061.49%763.40M
473KCKingsoft Cloud Holdings Limited4.48B14.8413.11%1.27B
474PSMTPriceSmart, Inc.4.47B145.21-3.05%5.39B
475OLEDUniversal Display Corporation4.45B94.540.52%650.61M
476REYNReynolds Consumer Products Inc.4.41B20.95-1.41%3.72B
477EBCEastern Bankshares, Inc.4.39B18.71-0.64%696.45M
478VCTRVictory Capital Holdings, Inc.4.32B67.50-1.69%1.31B
479SIMOSilicon Motion Technology Corporation4.29B127.471.02%885.63M
480QSQuantumScape Corporation4.28B6.990.43%-
481MMYTMakeMyTrip Limited4.28B45.00-1.57%1.04B
482NOVTNovanta Inc.4.26B119.50-1.26%980.60M
483ITRIItron, Inc.4.19B93.210.97%2.37B
484SAICScience Applications International Corporation4.19B96.411.93%7.26B
485ONDSOndas Inc.4.18B11.340.53%24.75M
486ERASErasca, Inc.4.17B13.410.37%-
487EMATEvolution Metals & Technologies Corp.4.16B7.01-0.07%-
488FFINFirst Financial Bankshares, Inc.4.16B29.03-1.02%602.99M
489MYRGMYR Group Inc.4.16B267.550.82%3.66B
490LGNDLigand Pharmaceuticals Incorporated4.15B208.29-1.28%268.09M
491IBOCInternational Bancshares Corporation4.15B66.67-0.55%827.08M
492MMSIMerit Medical Systems, Inc.4.10B69.06-1.67%1.52B
493TMDXTransMedics Group, Inc.4.10B119.60-4.11%605.49M
494LBTYALiberty Global Ltd.4.10B12.16-0.16%4.77B
495NWENorthWestern Energy Group, Inc.4.09B66.53-1.68%1.61B
496TERNTerns Pharmaceuticals, Inc.4.08B45.32-2.47%-
497LASRnLIGHT, Inc.4.06B72.762.28%261.33M
498VISNVistance Networks, Inc.4.06B18.001.01%1.93B
499ACIWACI Worldwide, Inc.4.05B39.79-0.18%1.76B
500FELEFranklin Electric Co., Inc.4.04B91.50-0.47%2.13B