All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3376
Total Market Cap
40.04T
Total Revenue
8.67T

3376 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.45T183.35-1.44%215.94B
2AAPLApple Inc.3.75T255.09-2.19%435.62B
3GOOGAlphabet Inc.3.73T304.11-1.40%402.84B
4GOOGLAlphabet Inc.3.68T304.42-1.39%402.84B
5MSFTMicrosoft Corporation2.99T402.89-0.49%305.45B
6AMZNAmazon.com, Inc.2.25T209.70-1.39%716.92B
7METAMeta Platforms, Inc.1.62T639.05-2.41%200.97B
8AVGOBroadcom Inc.1.60T337.00-1.34%68.28B
9TSLATesla, Inc.1.49T397.83-2.45%94.83B
10WMTWalmart Inc.994.04B124.721.00%713.16B
11ASMLASML Holding N.V.524.23B1,354.77-2.30%38.36B
12MUMicron Technology, Inc.458.34B407.23-2.74%42.31B
13COSTCostco Wholesale Corporation445.44B1,004.031.19%286.27B
14NFLXNetflix, Inc.401.00B94.980.09%45.18B
15PLTRPalantir Technologies Inc.367.96B153.851.48%4.48B
16AMDAdvanced Micro Devices, Inc.322.66B197.90-3.38%34.64B
17CSCOCisco Systems, Inc.307.14B77.76-0.44%59.05B
18AMATApplied Materials, Inc.268.64B338.51-3.58%28.21B
19LRCXLam Research Corporation263.55B211.05-3.57%20.56B
20TMUST-Mobile US, Inc.235.88B214.070.30%88.31B
21LINLinde plc227.96B491.932.16%33.99B
22INTCIntel Corporation227.02B45.45-5.27%52.85B
23PEPPepsiCo, Inc.218.53B159.90-0.16%93.93B
24AMGNAmgen Inc.199.61B370.28-1.95%36.75B
25KLACKLA Corporation186.19B1,420.50-3.04%12.74B
26GILDGilead Sciences, Inc.181.53B146.230.16%29.44B
27TXNTexas Instruments Incorporated173.62B190.69-4.02%17.68B
28ISRGIntuitive Surgical, Inc.170.10B478.99-2.82%10.06B
29SHOPShopify Inc.165.04B126.55-2.29%11.56B
30APPAppLovin Corporation153.32B454.58-1.49%5.48B
31HONHoneywell International Inc.149.76B235.59-1.61%37.44B
32ADIAnalog Devices, Inc.149.47B306.17-4.09%11.76B
33PDDPDD Holdings Inc.144.38B101.70-1.20%58.79B
34QCOMQUALCOMM Incorporated139.57B130.81-2.47%44.87B
35PANWPalo Alto Networks, Inc.136.35B167.091.31%9.89B
36BKNGBooking Holdings Inc.135.13B4,266.38-1.30%26.92B
37VRTXVertex Pharmaceuticals Incorporated122.98B484.10-1.68%12.00B
38ARMArm Holdings plc122.09B114.96-4.28%4.67B
39INTUIntuit Inc.121.81B440.45-20.12B
40SBUXStarbucks Corporation114.44B100.45-0.98%37.70B
41CRWDCrowdStrike Holdings, Inc.111.85B441.04-0.22%4.81B
42CMECME Group Inc.111.80B311.742.77%6.51B
43ADBEAdobe Inc.110.20B270.34-1.23%23.77B
44CEGConstellation Energy Corporation110.01B303.891.06%25.53B
45CMCSAComcast Corporation108.76B30.23-1.11%123.71B
46SNYSanofi106.56B43.88-0.14%54.85B
47EQIXEquinix, Inc.95.71B974.130.07%9.26B
48SNDKSandisk Corporation91.07B617.00-5.86%8.93B
49WDCWestern Digital Corporation88.83B262.02-2.53%10.73B
50MARMarriott International, Inc.84.41B318.54-2.40%6.98B
51STXSeagate Technology Holdings plc84.40B376.73-2.39%10.06B
52ADPAutomatic Data Processing, Inc.83.94B208.47-2.13%21.21B
53MELIMercadoLibre, Inc.83.59B1,648.81-6.64%28.89B
54SNPSSynopsys, Inc.80.62B420.83-2.81%8.01B
55CDNSCadence Design Systems, Inc.80.34B290.99-1.08%5.30B
56CTASCintas Corporation79.03B197.56-0.39%10.79B
57ORLYO'Reilly Automotive, Inc.78.62B93.77-0.66%17.78B
58REGNRegeneron Pharmaceuticals, Inc.76.76B747.98-3.44%14.34B
59MRVLMarvell Technology, Inc.76.66B87.99-2.71%8.19B
60ABNBAirbnb, Inc.76.25B127.18-4.66%12.24B
61MNSTMonster Beverage Corporation75.82B77.51-0.02%8.29B
62NTESNetEase, Inc.74.21B116.110.74%16.10B
63CSXCSX Corporation73.45B39.50-2.08%14.09B
64AEPAmerican Electric Power Company, Inc.71.99B133.111.41%21.88B
65DASHDoorDash, Inc.71.54B164.67-2.84%13.72B
66MDLZMondelez International, Inc.70.09B54.68-1.23%38.54B
67ROSTRoss Stores, Inc.68.57B211.99-0.41%22.75B
68WBDWarner Bros. Discovery, Inc.68.49B27.61-0.74%37.30B
69HOODRobinhood Markets, Inc.68.36B75.93-3.51%4.47B
70FTNTFortinet, Inc.62.34B84.250.92%6.80B
71PCARPACCAR Inc61.80B117.51-0.52%28.44B
72BKRBaker Hughes Company55.41B56.07-4.92%27.73B
73MDLNMedline Inc.54.31B41.34-2.48%28.43B
74ADSKAutodesk, Inc.52.93B250.86-0.39%7.21B
75FASTFastenal Company52.59B45.80-1.71%8.20B
76COINCoinbase Global, Inc.51.48B194.95-1.85%6.88B
77MPWRMonolithic Power Systems, Inc.50.93B1,036.87-3.20%2.79B
78EXCExelon Corporation50.79B49.661.67%24.26B
79FANGDiamondback Energy, Inc.50.67B180.111.96%14.30B
80XELXcel Energy Inc.50.49B80.93-0.09%14.67B
81EAElectronic Arts Inc.49.98B199.71-0.11%7.31B
82NXPINXP Semiconductors N.V.48.37B191.41-4.23%12.27B
83NDAQNasdaq, Inc.47.58B83.71-2.09%5.25B
84FERFerrovial SE46.47B64.43-1.90%11.30B
85IDXXIDEXX Laboratories, Inc.45.97B577.35-3.86%4.30B
86TRIThomson Reuters Corporation45.81B100.48-2.55%7.48B
87MSTRStrategy Inc45.43B135.29-2.20%477.23M
88TERTeradyne, Inc.45.30B289.33-4.19%3.19B
89LITELumentum Holdings Inc.45.25B633.77-5.69%2.11B
90CCEPCoca-Cola Europacific Partners PLC45.15B101.810.67%24.54B
91DDOGDatadog, Inc.45.12B127.520.02%3.43B
92ARGXargenx SE43.46B709.97-2.49%4.25B
93CRWVCoreWeave, Inc.42.63B81.10-1.05%5.13B
94BIDUBaidu, Inc.41.98B122.13-2.41%18.45B
95ALNYAlnylam Pharmaceuticals, Inc.41.54B313.24-2.24%3.71B
96PYPLPayPal Holdings, Inc.41.04B44.58-2.17%33.17B
97EBAYeBay Inc.40.73B90.91-0.84%11.10B
98ESLTElbit Systems Ltd.40.15B869.68-1.30%7.72B
99AXONAxon Enterprise, Inc.39.74B495.40-4.28%2.78B
100RKLBRocket Lab Corporation39.57B69.74-3.09%601.80M
101FITBFifth Third Bancorp39.56B43.69-3.04%8.36B
102TTWOTake-Two Interactive Software, Inc.38.84B209.75-0.64%6.56B
103JDJD.com, Inc.38.42B28.03-0.30%187.16B
104ERICTelefonaktiebolaget LM Ericsson (publ)38.28B11.470.04%25.68B
105ODFLOld Dominion Freight Line, Inc.37.26B178.77-5.30%5.50B
106KDPKeurig Dr Pepper Inc.36.89B27.15-1.81%16.60B
107ROPRoper Technologies, Inc.36.10B350.71-0.44%7.90B
108RYAAYRyanair Holdings plc34.87B61.62-3.63%17.69B
109WDAYWorkday, Inc.34.57B134.50-2.42%9.55B
110MCHPMicrochip Technology Incorporated34.16B63.12-4.06%4.37B
111TCOMTrip.com Group Limited33.97B51.97-0.25%8.92B
112ASTSAST SpaceMobile, Inc.33.85B88.620.46%70.92M
113ACGLArch Capital Group Ltd.33.53B94.60-0.22%19.93B
114VODVodafone Group Public Limited Company33.34B14.32-0.59%45.50B
115PAYXPaychex, Inc.33.18B92.42-1.68%6.03B
116CPRTCopart, Inc.33.13B34.40-3.25%4.61B
117KMBKimberly-Clark Corporation32.73B98.60-1.44%16.45B
118ONCBeOne Medicines AG31.87B287.38-3.86%5.34B
119GEHCGE HealthCare Technologies Inc.31.68B69.51-4.32%20.63B
120HBANHuntington Bancshares Incorporated31.44B15.49-0.96%7.69B
121SATSEchoStar Corporation31.23B108.10-3.64%15.00B
122CHTRCharter Communications, Inc.31.01B218.21-2.74%54.77B
123SYMSymbotic Inc.30.71B51.00-0.02%2.39B
124FISVFiserv, Inc.30.11B56.31-3.74%21.19B
125INSMInsmed Incorporated30.08B139.570.12%606.42M
126IBKRInteractive Brokers Group, Inc.29.64B66.54-2.71%6.21B
127CTSHCognizant Technology Solutions Corporation29.42B61.52-1.46%21.11B
128TWTradeweb Markets Inc.29.18B123.830.38%2.05B
129EXPEExpedia Group, Inc.28.28B230.790.19%14.73B
130ULTAUlta Beauty, Inc.28.21B635.90-2.57%11.98B
131UALUnited Airlines Holdings, Inc.28.16B87.08-3.97%59.07B
132VRSKVerisk Analytics, Inc.27.62B200.20-1.44%3.07B
133NBISNebius Group N.V.27.61B109.13-2.56%529.80M
134BIIBBiogen Inc.27.34B186.31-2.19%9.89B
135WTWWillis Towers Watson Public Limited Company27.09B286.56-1.15%9.71B
136NTRANatera, Inc.27.06B190.93-2.89%2.31B
137KHCThe Kraft Heinz Company26.62B22.49-2.81%24.94B
138RPRXRoyalty Pharma plc26.56B46.05-1.37%2.38B
139EXEExpand Energy Corporation26.10B108.56-0.02%11.64B
140CINFCincinnati Financial Corporation25.75B165.500.92%12.63B
141DXCMDexCom, Inc.25.67B66.690.57%4.66B
142NTRSNorthern Trust Corporation25.58B138.02-2.04%8.09B
143STLDSteel Dynamics, Inc.25.56B176.40-4.27%18.18B
144TSCOTractor Supply Company25.49B48.43-2.10%15.52B
145CASYCasey's General Stores, Inc.25.11B679.43-0.81%16.98B
146FTAIFTAI Aviation Ltd.24.54B239.24-7.95%2.51B
147FOXAFox Corporation24.44B57.46-0.43%16.58B
148ZSZscaler, Inc.24.20B150.53-2.13%3.00B
149LPLALPL Financial Holdings Inc.23.51B293.57-3.10%16.59B
150UTHRUnited Therapeutics Corporation23.49B536.04-1.59%3.18B
151FLEXFlex Ltd.23.45B63.770.60%26.84B
152FOXFox Corporation23.44B52.58-0.36%16.58B
153GFSGLOBALFOUNDRIES Inc.23.17B41.68-5.47%6.79B
154RGLDRoyal Gold, Inc.23.14B272.85-1.08%1.02B
155ONON Semiconductor Corporation22.75B57.74-2.53%6.00B
156FCNCAFirst Citizens BancShares, Inc.22.70B1,825.27-1.80%8.90B
157SOFISoFi Technologies, Inc.22.65B17.76-4.16%3.58B
158FWONAFormula One Group22.49B78.002.49%4.04B
159DLTRDollar Tree, Inc.22.20B111.66-1.40%18.96B
160ZMZoom Communications, Inc.22.19B75.31-0.97%4.87B
161VRSNVeriSign, Inc.21.79B237.600.79%1.66B
162WWDWoodward, Inc.21.54B361.31-6.37%3.79B
163MRNAModerna, Inc.21.52B54.50-2.63%1.94B
164FWONKFormula One Group21.45B85.791.83%4.04B
165BNTXBioNTech SE21.36B89.03-1.99%3.37B
166FSLRFirst Solar, Inc.21.12B196.84-1.70%5.22B
167CRDOCredo Technology Group Holding Ltd21.05B114.11-1.55%1.07B
168MDBMongoDB, Inc.20.85B259.47-4.10%2.46B
169CHRWC.H. Robinson Worldwide, Inc.20.65B174.07-0.97%16.23B
170ROIVRoivant Sciences Ltd.20.61B28.79-2.67%13.31M
171ALABAstera Labs, Inc.20.45B120.15-3.66%852.53M
172FUTUFutu Holdings Limited19.99B143.58-5.94%2.71B
173EXASExact Sciences Corporation19.72B103.32-0.08%3.25B
174TEAMAtlassian Corporation19.66B74.53-1.22%5.76B
175SBACSBA Communications Corporation19.57B184.97-1.90%2.82B
176JBHTJ.B. Hunt Transport Services, Inc.19.40B205.10-2.50%12.00B
177TROWT. Rowe Price Group, Inc.19.27B88.38-1.06%7.31B
178RIVNRivian Automotive, Inc.19.27B15.53-6.73%5.39B
179RVMDRevolution Medicines, Inc.19.26B97.17-2.43%-
180NTAPNetApp, Inc.19.22B97.39-0.20%6.71B
181EVRGEvergy, Inc.19.01B82.571.91%5.96B
182PTCPTC Inc.18.82B158.17-0.60%2.86B
183PFGPrincipal Financial Group, Inc.18.75B86.47-1.96%15.63B
184LULUlululemon athletica inc.18.70B159.42-2.07%11.07B
185CSGPCoStar Group, Inc.18.65B44.43-2.01%3.25B
186SMCISuper Micro Computer, Inc.18.60B30.98-2.55%28.06B
187LNTAlliant Energy Corporation18.48B71.851.47%4.36B
188INCYIncyte Corporation18.31B92.00-2.81%5.14B
189LILi Auto Inc.18.27B17.90-2.13%16.06B
190ILMNIllumina, Inc.18.04B117.96-2.91%4.34B
191SSNCSS&C Technologies Holdings, Inc.17.28B71.54-1.97%6.27B
192NXTNextpower Inc.17.09B115.12-1.35%3.60B
193KTOSKratos Defense & Security Solutions, Inc.16.89B90.421.69%1.35B
194HOLXHologic, Inc.16.83B75.38-0.04%4.13B
195ENTGEntegris, Inc.16.80B110.61-4.79%3.20B
196GMABGenmab A/S16.72B26.74-2.34%3.72B
197CHKPCheck Point Software Technologies Ltd.16.63B154.930.58%2.73B
198PODDInsulet Corporation16.60B235.85-1.24%2.71B
199CGThe Carlyle Group Inc.16.39B45.37-3.63%4.03B
200MTSIMACOM Technology Solutions Holdings, Inc.16.26B216.75-2.61%1.02B
201FFIVF5, Inc.16.21B286.84-0.93%3.14B
202VNOMViper Energy, Inc.15.85B44.341.21%1.33B
203VTRSViatris Inc.15.85B13.77-1.47%14.30B
204HTHTH World Group Limited15.76B51.22-1.59%3.48B
205AFRMAffirm Holdings, Inc.15.63B46.92-7.62%3.72B
206AKAMAkamai Technologies, Inc.15.53B107.180.67%4.21B
207TRMBTrimble Inc.15.50B66.24-2.01%3.59B
208GRABGrab Holdings Limited15.40B3.755-3.47%3.37B
209PAAPlains All American Pipeline, L.P.15.14B21.46-0.44%44.26B
210NDSNNordson Corporation15.06B269.89-1.39%2.85B
211TPGTPG Inc.15.03B39.12-3.83%4.67B
212CDWCDW Corporation14.64B113.49-4.56%22.42B
213EWBCEast West Bancorp, Inc.14.59B106.000.29%2.70B
214MKSIMKS Inc.14.42B214.44-4.38%3.93B
215REGRegency Centers Corporation14.40B77.32-0.44%1.61B
216LECOLincoln Electric Holdings, Inc.14.35B261.87-1.82%4.23B
217TLNTalen Energy Corporation14.19B310.46-1.82%2.63B
218ROKURoku, Inc.14.18B96.18-4.53%4.74B
219GLPIGaming and Leisure Properties, Inc.14.14B48.531.42%1.59B
220COKECoca-Cola Consolidated, Inc.14.14B212.471.52%7.23B
221WMGWarner Music Group Corp.14.11B27.02-0.11%6.88B
222ASNDAscendis Pharma A/S14.05B228.950.64%845.52M
223OKTAOkta, Inc.14.01B79.19-2.05%2.92B
224NWSNews Corporation13.97B26.94-1.79%8.62B
225COOThe Cooper Companies, Inc.13.94B71.43-3.15%4.15B
226IRENIREN Limited13.83B41.61-0.88%757.10M
227TSEMTower Semiconductor Ltd.13.71B121.821.99%1.57B
228LAMRLamar Advertising Company13.63B134.53-0.12%2.27B
229KSPIJoint Stock Company Kaspi.kz13.58B71.20-2.70%7.98B
230HASHasbro, Inc.13.57B96.452.31%4.70B
231NVMINova Ltd.13.55B426.21-2.19%880.58M
232LOGILogitech International S.A.13.47B93.321.09%4.77B
233BBIOBridgeBio Pharma, Inc.13.31B68.66-3.82%502.08M
234DPZDomino's Pizza, Inc.13.25B394.060.20%4.94B
235HSTHost Hotels & Resorts, Inc.13.17B18.88-1.62%6.13B
236NWSANews Corporation13.14B23.81-1.79%8.62B
237ARCCAres Capital Corporation13.06B18.20-1.60%3.05B
238MEDPMedpace Holdings, Inc.12.95B456.21-4.50%2.53B
239NBIXNeurocrine Biosciences, Inc.12.91B128.59-0.73%2.86B
240DKNGDraftKings Inc.12.89B26.142.23%6.05B
241ERIEErie Indemnity Company12.79B244.610.79%4.07B
242TTDThe Trade Desk, Inc.12.72B26.72-2.05%2.90B
243GENGen Digital Inc.12.69B20.96-1.32%4.73B
244STRLSterling Infrastructure, Inc.12.53B408.99-2.76%2.49B
245BSYBentley Systems, Incorporated12.18B38.830.44%1.50B
246ENSGThe Ensign Group, Inc.12.18B211.190.36%5.06B
247AGNCMAGNC Investment Corp.12.18B24.870.05%956.00M
248DRSLeonardo DRS, Inc.12.17B45.77-0.84%3.65B
249FIVEFive Below, Inc.12.10B219.390.39%4.43B
250SMMTSummit Therapeutics Inc.12.10B15.60-2.99%-
251APAAPA Corporation12.03B34.053.28%8.69B
252ALGNAlign Technology, Inc.12.02B168.62-3.54%4.03B
253JKHYJack Henry & Associates, Inc.12.02B166.54-0.28%2.46B
254IONSIonis Pharmaceuticals, Inc.12.00B72.64-2.87%943.71M
255TIGOMillicom International Cellular S.A.11.85B70.90-0.31%5.82B
256AGNCAGNC Investment Corp.11.78B10.49-1.73%1.80B
257SOLSSolstice Advanced Materials, Inc.11.69B73.67-2.01%3.89B
258LSCCLattice Semiconductor Corporation11.68B85.36-5.99%523.26M
259AEISAdvanced Energy Industries, Inc.11.67B309.07-1.83%1.80B
260RGCRegencell Bioscience Holdings Limited11.57B23.40-1.10%-
261PAYPPayPay Corporation11.53B17.257.81%2.27B
262BMRNBioMarin Pharmaceutical Inc.11.53B59.97-0.58%3.22B
263TXRHTexas Roadhouse, Inc.11.25B170.66-0.85%5.88B
264CELHCelsius Holdings, Inc.11.21B43.63-4.57%2.52B
265JAZZJazz Pharmaceuticals plc11.13B180.72-2.54%4.27B
266PSKYParamount Skydance Corporation11.12B9.86-0.80%28.89B
267GHGuardant Health, Inc.11.01B83.95-4.63%982.02M
268CFLTConfluent, Inc.10.97B30.68-0.11%1.17B
269AVAVAeroVironment, Inc.10.81B217.444.67%1.61B
270ZZillow Group, Inc.10.74B41.98-6.50%2.58B
271EXELExelixis, Inc.10.71B41.23-1.25%2.32B
272AMKRAmkor Technology, Inc.10.42B42.12-4.10%6.71B
273BILIBilibili Inc.10.33B24.91-2.39%4.34B
274NTNXNutanix, Inc.10.26B38.691.18%2.69B
275WYNNWynn Resorts, Limited10.17B98.93-1.14%7.14B
276ZBRAZebra Technologies Corporation10.15B206.31-3.44%5.40B
277MDGLMadrigal Pharmaceuticals, Inc.10.08B439.281.80%958.40M
278ZGZillow Group, Inc.9.99B41.63-6.13%2.58B
279ENLTEnlight Renewable Energy Ltd9.79B69.450.81%488.60M
280SEICSEI Investments Company9.67B79.09-0.69%2.30B
281RMBSRambus Inc.9.66B89.32-3.47%707.63M
282LINELineage, Inc.9.52B37.69-3.85%5.36B
283TTMITTM Technologies, Inc.9.49B91.75-3.87%2.91B
284XPXP Inc.9.45B18.27-8.42%3.23B
285IDCCInterDigital, Inc.9.43B367.25-0.29%834.02M
286DOCUDocuSign, Inc.9.39B46.90-2.29%3.16B
287SFDSmithfield Foods, Inc.9.31B23.680.72%15.26B
288MASIMasimo Corporation9.16B175.490.01%1.53B
289CARTMaplebear Inc.9.03B37.541.79%3.74B
290LLYVKLiberty Live Holdings, Inc.9.00B97.95-1.05%11.22M
291TEMTempus AI, Inc.8.94B49.98-5.13%1.27B
292WTFCWintrust Financial Corporation8.90B132.23-1.81%2.63B
293TTEKTetra Tech, Inc.8.77B33.62-0.49%4.46B
294SAILSailPoint, Inc.8.70B15.49-1.90%1.02B
295ABVXABIVAX Société Anonyme8.67B117.314.45%6.23M
296HSICHenry Schein, Inc.8.67B75.59-1.19%13.18B
297IESCIES Holdings, Inc.8.63B433.00-2.07%3.49B
298GDSGDS Holdings Limited8.57B42.79-2.12%1.57B
299PPCPilgrim's Pride Corporation8.57B36.07-3.50%18.50B
300MANHManhattan Associates, Inc.8.54B142.68-0.50%1.08B
301BPOPPopular, Inc.8.50B130.501.28%2.94B
302FCFSFirstCash Holdings, Inc.8.47B192.670.20%3.66B
303UMBFUMB Financial Corporation8.47B111.25-0.43%2.50B
304SAIASaia, Inc.8.45B317.50-7.00%3.23B
305PRAXPraxis Precision Medicines, Inc.8.43B302.751.95%7.46M
306SITMSiTime Corporation8.43B320.58-8.65%326.66M
307ONBOld National Bancorp8.42B21.61-1.26%2.30B
308CHYMChime Financial, Inc.8.40B21.86-4.62%2.19B
309AURAurora Innovation, Inc.8.36B4.290-3.60%3.00M
310SWKSSkyworks Solutions, Inc.8.31B55.26-0.16%4.05B
311AAOIApplied Optoelectronics, Inc.8.25B109.77-13.57%455.72M
312PCVXVaxcyte, Inc.8.23B57.15-0.66%-
313FRHCFreedom Holding Corp.8.21B134.21-2.35%1.49B
314IBRXImmunityBio, Inc.8.16B7.94-3.99%113.29M
315GLXYGalaxy Digital Inc.8.15B20.84-2.91%61.36B
316LFUSLittelfuse, Inc.8.15B324.44-1.92%2.39B
317BTSGBrightSpring Health Services, Inc.8.08B39.58-4.23%12.91B
318CGNXCognex Corporation8.07B48.70-4.49%994.36M
319TECHBio-Techne Corporation8.07B51.58-3.80%1.22B
320FIGRFigure Technology Solutions, Inc.8.03B37.20-2.31%432.06M
321ZIONZions Bancorporation, National Association8.00B54.07-1.42%3.31B
322AXSMAxsome Therapeutics, Inc.7.92B154.92-2.87%638.50M
323COLBColumbia Banking System, Inc.7.84B26.51-0.97%2.15B
324ARWRArrowhead Pharmaceuticals, Inc.7.75B55.31-4.80%1.09B
325SMTCSemtech Corporation7.71B83.33-2.90%1.03B
326NUVLNuvalent, Inc.7.70B97.90-2.15%-
327LKQLKQ Corporation7.66B30.03-2.97%13.65B
328APLDApplied Digital Corporation7.66B27.38-4.00%263.99M
329BOKFBOK Financial Corporation7.63B125.750.28%2.17B
330LLYVALiberty Live Holdings, Inc.7.61B95.89-0.92%11.22M
331ICLRICON Public Limited Company7.59B99.41-5.67%8.10B
332HALOHalozyme Therapeutics, Inc.7.59B64.29-3.29%1.40B
333POOLPool Corporation7.56B205.61-2.50%5.29B
334GGALGrupo Financiero Galicia S.A.7.56B43.91-3.35%4.37B
335SIRISirius XM Holdings Inc.7.49B22.380.09%8.56B
336VICRVicor Corporation7.48B167.48-6.35%407.70M
337SFMSprouts Farmers Market, Inc.7.45B78.774.54%8.81B
338GSATGlobalstar, Inc.7.44B57.900.54%272.99M
339CYTKCytokinetics, Incorporated7.43B60.29-5.25%88.04M
340NXSTNexstar Media Group, Inc.7.35B242.29-1.19%4.95B
341VFSVinFast Auto Ltd.7.32B3.130-2.55B
342QRVOQorvo, Inc.7.30B78.760.17%3.74B
343KRYSKrystal Biotech, Inc.7.30B249.69-2.08%389.13M
344LBRDKLiberty Broadband Corporation7.29B50.79-2.72%1.02B
345DOXAmdocs Limited7.24B67.280.54%4.58B
346MORNMorningstar, Inc.7.20B181.841.33%2.45B
347PEGAPegasystems Inc.7.17B42.42-2.68%1.75B
348CAMTCamtek Ltd.7.14B155.83-3.42%496.07M
349AAONAAON, Inc.7.14B87.61-4.26%1.44B
350NICENICE Ltd.7.14B118.22-1.67%2.95B
351CHRDChord Energy Corporation7.09B124.810.01%4.59B
352TTANServiceTitan, Inc.7.09B75.75-3.49%916.26M
353MTCHMatch Group, Inc.7.06B30.33-0.88%3.49B
354CBSHCommerce Bancshares, Inc.6.99B47.57-1.51%1.71B
355AALAmerican Airlines Group Inc.6.98B10.57-4.26%54.63B
356SANMSanmina Corporation6.97B127.560.54%9.31B
357VIAVViavi Solutions Inc.6.94B29.99-0.33%1.24B
358FORMFormFactor, Inc.6.94B89.05-3.02%784.99M
359MIDDThe Middleby Corporation6.89B146.10-2.89%3.20B
360QMMMQMMM Holdings Limited6.83B119.4019.40%1.88M
361EQPTEquipmentShare.com Inc.6.73B26.79-6.85%4.36B
362AUGOAura Minerals Inc.6.73B80.49-2.79%921.73M
363GRFSGrifols, S.A.6.72B8.00-0.37%8.83B
364BLTEBelite Bio, Inc6.72B170.74-1.73%-
365ACLXArcellx, Inc.6.71B114.33-0.03%22.29M
366ROADConstruction Partners, Inc.6.71B118.68-2.08%3.06B
367CRUSCirrus Logic, Inc.6.70B131.30-3.01%1.97B
368FSVFirstService Corporation6.67B142.84-1.67%5.50B
369SLABSilicon Laboratories Inc.6.66B202.200.25%784.76M
370HQYHealthEquity, Inc.6.63B77.59-1.25%1.29B
371OLLIOllie's Bargain Outlet Holdings, Inc.6.63B108.064.54%2.65B
372LBRDALiberty Broadband Corporation6.61B50.65-2.75%1.02B
373VLYValley National Bancorp6.59B11.84-0.75%1.84B
374BZKanzhun Limited6.56B14.17-1.46%1.13B
375CPBThe Campbell's Company6.55B21.97-4.23%10.04B
376RGENRepligen Corporation6.50B115.39-3.22%738.26M
377MKTXMarketAxess Holdings Inc.6.42B180.580.88%846.27M
378KYMRKymera Therapeutics, Inc.6.41B78.48-3.73%39.21M
379MBLYMobileye Global Inc.6.39B7.60-3.43%1.89B
380VSATViasat, Inc.6.39B47.071.47%4.62B
381APPFAppFolio, Inc.6.32B175.61-1.89%950.82M
382POWLPowell Industries, Inc.6.27B516.330.22%1.11B
383ALMAlmonty Industries Inc.6.26B21.54-3.32%21.59M
384DBXDropbox, Inc.6.25B25.910.15%2.52B
385RYTMRhythm Pharmaceuticals, Inc.6.20B90.830.90%189.76M
386WFRDWeatherford International plc6.17B85.98-7.24%4.92B
387SSRMSSR Mining Inc.6.16B30.10-0.73%1.63B
388WULFTeraWulf Inc.6.15B14.50-4.73%168.46M
389PTGXProtagonist Therapeutics, Inc.6.11B95.72-0.79%46.02M
390PCTYPaylocity Holding Corporation6.04B112.11-1.47%1.68B
391CHDNChurchill Downs Incorporated5.99B85.91-0.08%2.93B
392DSGXThe Descartes Systems Group Inc.5.93B72.675.17%728.99M
393RRRRed Rock Resorts, Inc.5.92B59.200.34%2.01B
394ALGMAllegro MicroSystems, Inc.5.88B31.76-3.93%839.73M
395GLBEGlobal-E Online Ltd.5.86B34.511.00%962.20M
396CENXCentury Aluminum Company5.85B59.081.74%2.53B
397CWSTCasella Waste Systems, Inc.5.84B91.954.22%1.84B
398OTEXOpen Text Corporation5.84B23.43-2.33%5.18B
399CBCCentral Bancompany, Inc.5.83B24.17-1.23%1.01B
400SRADSportradar Group AG5.82B19.477.93%1.51B
401MWHSOLV Energy, Inc.5.81B28.73-0.52%2.16B
402OSOneStream, Inc.5.80B23.61-0.17%601.93M
403CZRCaesars Entertainment, Inc.5.79B28.47-2.08%11.49B
404ACTEnact Holdings, Inc.5.74B40.580.35%1.24B
405URBNUrban Outfitters, Inc.5.71B63.64-1.99%6.17B
406COGTCogent Biosciences, Inc.5.62B34.92-3.22%-
407VSECVSE Corporation5.60B200.19-7.02%1.11B
408CIGIColliers International Group Inc.5.60B107.44-2.05%5.56B
409LGNLegence Corp.5.57B51.60-0.17%2.36B
410CIFRCipher Digital Inc.5.55B13.71-2.83%223.94M
411RIOTRiot Platforms, Inc.5.55B14.64-1.15%647.44M
412ENPHEnphase Energy, Inc.5.54B42.27-2.47%1.47B
413SNEXStoneX Group Inc.5.54B105.58-1.37%141.83B
414VSNTVersant Media Group, Inc.5.50B38.16-0.37%6.69B
415BCPCBalchem Corporation5.48B171.110.12%1.04B
416UBSIUnited Bankshares, Inc.5.46B39.24-0.43%1.20B
417WINGWingstop Inc.5.43B197.40-5.40%696.85M
418XENEXenon Pharmaceuticals Inc.5.42B57.87-1.98%7.50M
419PAGPPlains GP Holdings, L.P.5.41B23.22-0.88%44.26B
420BRKRBruker Corporation5.40B35.49-3.60%3.44B
421MIRMMirum Pharmaceuticals, Inc.5.39B89.34-2.63%521.31M
422HUTHut 8 Corp.5.38B48.49-5.14%235.12M
423RGTIRigetti Computing, Inc.5.36B16.14-4.72%7.09M
424PONYPony AI Inc.5.36B12.36-4.19%96.39M
425CACCCredit Acceptance Corporation5.33B496.19-0.73%1.24B
426PECOPhillips Edison & Company, Inc.5.33B38.470.18%726.59M
427OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.5.32B106.95-3.31%886.75M
428HLNEHamilton Lane Incorporated5.28B94.00-4.27%763.40M
429SBRASabra Health Care REIT, Inc.5.27B20.911.26%775.76M
430STEPStepStone Group Inc.5.26B43.84-3.56%1.78B
431CGONCG Oncology, Inc.5.22B61.87-4.31%4.04M
432LNTHLantheus Holdings, Inc.5.21B80.63-2.43%1.54B
433PTCTPTC Therapeutics, Inc.5.21B62.91-4.20%1.73B
434PLXSPlexus Corp.5.16B192.72-1.24%4.13B
435LYFTLyft, Inc.5.16B12.97-2.59%6.32B
436CELCCelcuity Inc.5.15B111.37-3.79%-
437WIXWix.com Ltd.5.13B88.02-2.10%1.99B
438CORZCore Scientific, Inc.5.13B16.26-1.72%319.02M
439UFPIUFP Industries, Inc.5.12B90.06-0.56%6.32B
440IMVTImmunovant, Inc.5.09B25.00-2.21%-
441FRMIFermi Inc.5.08B8.08-6.86%-
442ETSYEtsy, Inc.5.07B52.68-0.02%2.88B
443HWCHancock Whitney Corporation5.05B61.90-1.07%1.46B
444CAICaris Life Sciences, Inc.5.05B17.87-4.03%812.03M
445APGEApogee Therapeutics, Inc.5.01B72.71-2.64%-
446LSTRLandstar System, Inc.4.99B146.64-1.38%4.76B
447MRCYMercury Systems, Inc.4.99B83.17-3.29%942.55M
448AVTAvnet, Inc.4.94B60.38-1.15%23.15B
449FROGJFrog Ltd.4.91B41.06-1.89%531.84M
450MATMattel, Inc.4.90B16.230.74%5.35B
451IEPIcahn Enterprises L.P.4.89B7.670.66%9.41B
452TERNTerns Pharmaceuticals, Inc.4.84B44.51-4.85%-
453DOOBRP Inc.4.84B64.38-2.47%5.73B
454RUSHARush Enterprises, Inc.4.84B62.80-2.80%7.67B
455OZKBank OZK4.84B43.81-0.30%1.56B
456SRRKScholar Rock Holding Corporation4.81B41.90-2.96%-
457LAURLaureate Education, Inc.4.81B33.721.23%1.70B
458ATATAtour Lifestyle Holdings Limited4.78B34.76-4.27%1.28B
459RDNTRadNet, Inc.4.77B61.420.36%2.04B
460ONDSOndas Inc.4.76B10.587.63%24.75M
461MMEDMinimed Group, Inc.4.75B16.91-6.32%2.89B
462EMATEvolution Metals & Technologies Corp.4.73B7.976.84%-
463OPENOpendoor Technologies Inc.4.71B4.915-6.74%4.37B
464EXLSExlService Holdings, Inc.4.71B30.11-1.47%2.09B
465CRSPCRISPR Therapeutics AG4.67B48.70-2.46%3.51M
466WAYWaystar Holding Corp.4.66B24.33-0.98%1.10B
467IPGPIPG Photonics Corporation4.65B110.28-8.50%1.00B
468OPCHOption Care Health, Inc.4.64B29.66-0.40%5.65B
469SIGISelective Insurance Group, Inc.4.61B76.790.04%5.34B
470GNTXGentex Corporation4.59B21.33-1.39%2.53B
471GLNGGolar LNG Limited4.59B44.79-1.95%393.52M
472ERASErasca, Inc.4.58B14.80-4.52%-
473REYNReynolds Consumer Products Inc.4.56B21.660.70%3.72B
474ALKSAlkermes plc4.55B27.31-1.66%1.48B
475RUSHBRush Enterprises, Inc.4.53B59.87-0.38%7.67B
476OSISOSI Systems, Inc.4.53B275.15-1.55%1.80B
477FTDRFrontdoor, Inc.4.52B64.030.09%2.09B
478FOLDAmicus Therapeutics, Inc.4.51B14.380.03%634.21M
479DUOLDuolingo, Inc.4.47B95.22-3.64%1.04B
480OLEDUniversal Display Corporation4.40B93.53-5.01%650.61M
481LOPEGrand Canyon Education, Inc.4.40B164.101.54%1.11B
482PSMTPriceSmart, Inc.4.39B146.000.02%5.39B
483BGCBGC Group, Inc.4.37B9.210.99%2.82B
484USARUSA Rare Earth, Inc.4.34B19.92-5.55%-
485MMYTMakeMyTrip Limited4.34B45.70-3.57%1.04B
486NOVTNovanta Inc.4.33B121.30-3.97%980.60M
487CALMCal-Maine Foods, Inc.4.29B89.942.00%4.21B
488DNTHDianthus Therapeutics, Inc.4.25B82.08-4.38%2.04M
489VCTRVictory Capital Holdings, Inc.4.24B66.19-2.22%1.31B
490QSQuantumScape Corporation4.22B6.90-1.50%-
491FFINFirst Financial Bankshares, Inc.4.21B29.61-0.90%602.99M
492EBCEastern Bankshares, Inc.4.19B18.86-0.58%696.45M
493TMDXTransMedics Group, Inc.4.19B122.23-5.23%605.49M
494LBTYALiberty Global Ltd.4.19B12.441.88%4.77B
495MZTIThe Marzetti Company4.18B152.60-0.30%1.94B
496IBOCInternational Bancshares Corporation4.17B67.070.06%827.08M
497LGNDLigand Pharmaceuticals Incorporated4.15B208.14-5.92%268.09M
498ACIWACI Worldwide, Inc.4.15B40.77-1.62%1.76B
499NWENorthWestern Energy Group, Inc.4.14B67.440.70%1.61B
500SAICScience Applications International Corporation4.14B91.750.16%7.35B