All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3420
Total Market Cap
50.24T
Total Revenue
9.50T

3420 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.42T224.47-0.56%302.97B
2AAPLApple Inc.4.57T313.18-0.96%466.82B
3GOOGAlphabet Inc.4.12T327.39-2.38%445.87B
4GOOGLAlphabet Inc.4.03T329.60-2.59%445.87B
5MSFTMicrosoft Corporation3.65T492.09-0.38%331.84B
6AMZNAmazon.com, Inc.2.71T251.65-2.07%775.68B
7SPCXSpace Exploration Technologies Corp.1.99T146.47-4.56%23.04B
8AVGOBroadcom Inc.1.72T360.96-2.06%89.10B
9METAMeta Platforms, Inc.1.66T651.626.22%228.25B
10TSLATesla, Inc.1.46T370.670.68%103.62B
11MUMicron Technology, Inc.1.16T1,024.582.43%90.27B
12SKHYSK hynix Inc.1.01T193.804.45%122.16B
13AMDAdvanced Micro Devices, Inc.857.87B525.503.91%41.31B
14WMTWalmart Inc.840.26B105.91-0.13%735.84B
15ASMLASML Holding N.V.678.05B1,742.00-1.29%40.29B
16INTCIntel Corporation554.09B105.450.94%57.03B
17CSCOCisco Systems, Inc.431.44B109.430.24%63.33B
18PLTRPalantir Technologies Inc.410.20B170.700.23%6.16B
19COSTCostco Wholesale Corporation399.61B901.07-1.00%293.59B
20LRCXLam Research Corporation394.53B315.29-1.60%23.23B
21AMATApplied Materials, Inc.370.75B467.18-1.19%30.84B
22NFLXNetflix, Inc.318.42B76.47-0.39%48.37B
23ARMArm Holdings plc282.78B264.761.24%5.16B
24PANWPalo Alto Networks, Inc.272.79B334.71-0.67%11.48B
25SNDKSandisk Corporation258.67B1,766.671.65%20.25B
26KLACKLA Corporation238.41B182.47-3.44%13.58B
27TXNTexas Instruments Incorporated238.13B260.750.71%19.45B
28CRWDCrowdStrike Holdings, Inc.214.46B209.45-0.27%5.40B
29LINLinde plc214.30B464.88-0.75%35.45B
30AMGNAmgen Inc.212.35B392.79-0.10%38.10B
31MRVLMarvell Technology, Inc.208.39B237.645.43%9.45B
32STXSeagate Technology Holdings plc207.31B911.670.81%12.20B
33TMUST-Mobile US, Inc.189.62B176.77-2.71%92.19B
34QCOMQUALCOMM Incorporated187.24B175.310.70%44.07B
35PEPPepsiCo, Inc.186.13B136.37-1.50%96.90B
36GILDGilead Sciences, Inc.181.16B146.10-0.37%30.46B
37WDCWestern Digital Corporation177.93B493.503.39%12.92B
38ADIAnalog Devices, Inc.175.46B362.09-0.31%13.88B
39SHOPShopify Inc.165.03B128.27-4.35%13.27B
40VRTXVertex Pharmaceuticals Incorporated132.28B521.91-1.32%12.59B
41BKNGBooking Holdings Inc.129.03B171.72-4.76%28.24B
42ISRGIntuitive Surgical, Inc.123.92B350.760.17%11.03B
43FTNTFortinet, Inc.115.64B157.610.09%7.53B
44SBUXStarbucks Corporation113.89B99.92-2.05%38.34B
45PDDPDD Holdings Inc.112.03B78.71-1.31%66.36B
46ADPAutomatic Data Processing, Inc.105.77B266.25-0.64%21.95B
47HOODRobinhood Markets, Inc.104.64B116.39-0.81%4.93B
48CEGConstellation Energy Corporation104.13B293.89-1.73%31.27B
49SNYSanofi104.09B43.09-0.16%55.89B
50APPAppLovin Corporation103.41B309.01-0.96%6.83B
51EQIXEquinix, Inc.102.42B1,038.04-0.30%9.90B
52ADBEAdobe Inc.101.69B255.82-0.56%25.20B
53ABNBAirbnb, Inc.99.84B169.35-2.98%13.16B
54CMECME Group Inc.99.11B275.63-0.93%6.76B
55MELIMercadoLibre, Inc.94.94B1,872.76-2.78%35.18B
56LITELumentum Holdings Inc.90.69B1,011.003.32%3.01B
57CSXCSX Corporation89.69B48.42-1.18%14.51B
58CMCSAComcast Corporation88.25B24.87-5.55%124.90B
59INTUIntuit Inc.86.16B314.99-1.24%21.45B
60MARMarriott International, Inc.85.74B328.80-7.39B
61DASHDoorDash, Inc.84.44B194.87-2.78%15.89B
62MNSTMonster Beverage Corporation82.86B42.30-1.98%9.22B
63DDOGDatadog, Inc.80.29B223.606.36%3.97B
64REGNRegeneron Pharmaceuticals, Inc.80.18B803.00-0.90%15.53B
65CTASCintas Corporation79.51B198.69-0.90%11.26B
66MDLZMondelez International, Inc.78.72B61.680.07%39.68B
67CDNSCadence Design Systems, Inc.78.70B285.790.59%5.84B
68SNPSSynopsys, Inc.75.15B392.170.04%9.42B
69NTESNetEase, Inc.74.79B115.77-3.08%17.17B
70ROSTRoss Stores, Inc.71.95B225.23-1.78%24.51B
71WBDWarner Bros. Discovery, Inc.70.22B27.97-0.53%36.12B
72ORLYO'Reilly Automotive, Inc.68.80B85.05-0.98%18.57B
73AEPAmerican Electric Power Company, Inc.67.59B124.15-1.01%22.79B
74NBISNebius Group N.V.67.38B245.840.80%1.36B
75HONHoneywell International Inc.65.37B206.25-0.96%38.06B
76BKRBaker Hughes Company63.93B64.400.75%27.73B
77PCARPACCAR Inc63.64B120.91-1.30%27.82B
78ARGXargenx SE62.97B1,004.21-0.28%5.32B
79TERTeradyne, Inc.59.40B379.942.12%4.46B
80MPWRMonolithic Power Systems, Inc.59.13B1,203.25-1.25%3.27B
81NXPINXP Semiconductors N.V.56.68B224.760.40%13.19B
82FANGDiamondback Energy, Inc.56.37B201.320.84%16.25B
83FASTFastenal Company56.20B48.98-0.81%8.75B
84MRNAModerna, Inc.54.88B137.46-2.05%2.23B
85CRWVCoreWeave, Inc.53.49B96.98-2.85%7.59B
86ALABAstera Labs, Inc.53.04B305.735.84%1.20B
87NDAQNasdaq, Inc.53.02B94.86-0.19%5.61B
88MSTRStrategy Inc51.57B134.22-1.68%498.35M
89HONAHoneywell Aerospace Inc.48.38B152.65-1.78%17.92B
90NTRANatera, Inc.47.31B328.201.25%2.71B
91XELXcel Energy Inc.47.18B75.54-1.74%14.62B
92CCEPCoca-Cola Europacific Partners PLC46.98B104.00-2.39%24.42B
93CBRSCerebras Systems Inc.46.88B197.32-1.23%680.67M
94COINCoinbase Global, Inc.46.87B177.65-0.72%6.04B
95EBAYeBay Inc.46.69B104.930.33%12.01B
96MDLNMedline Inc.45.25B34.42-0.78%29.94B
97RVMDRevolution Medicines, Inc.45.04B210.131.36%-
98TEAMAtlassian Corporation45.00B177.770.77%6.57B
99PYPLPayPal Holdings, Inc.45.00B52.60-1.09%34.13B
100EXCExelon Corporation44.92B43.52-0.99%25.33B
101WDAYWorkday, Inc.44.44B184.38-1.02%10.16B
102KDPKeurig Dr Pepper Inc.44.12B32.43-0.38%20.09B
103ADSKAutodesk, Inc.43.30B207.15-2.38%7.79B
104TRIThomson Reuters Corporation42.85B96.73-2.11%7.83B
105FERFerrovial N.V.41.94B56.65-2.31%11.26B
106FLEXFlex Ltd.41.73B112.96-1.18%29.27B
107IBKRInteractive Brokers Group, Inc.41.32B91.200.25%6.84B
108PAYXPaychex, Inc.41.07B115.37-1.33%6.51B
109IDXXIDEXX Laboratories, Inc.40.97B520.04-0.03%4.55B
110AXONAxon Enterprise, Inc.40.04B492.88-2.48%3.22B
111VODVodafone Group Public Limited Company40.00B17.14-0.98%46.65B
112ONCBeOne Medicines AG39.74B349.55-0.55%6.13B
113MCHPMicrochip Technology Incorporated39.69B73.09-0.40%5.12B
114TTWOTake-Two Interactive Software, Inc.39.52B211.36-0.90%6.69B
115ROPRoper Technologies, Inc.38.86B392.88-0.70%8.28B
116RKLBRocket Lab Corporation38.20B63.83-3.10%769.15M
117ODFLOld Dominion Freight Line, Inc.37.98B183.15-2.06%5.60B
118NTAPNetApp, Inc.36.44B185.50-1.92%7.39B
119JDJD.com, Inc.36.10B26.86-2.96%193.36B
120STLDSteel Dynamics, Inc.34.93B243.691.41%20.54B
121RYAAYRyanair Holdings plc34.87B53.92-0.83%17.69B
122UALUnited Airlines Holdings, Inc.34.76B107.08-1.07%62.90B
123RPRXRoyalty Pharma plc34.63B60.22-0.61%2.54B
124ALNYAlnylam Pharmaceuticals, Inc.34.20B255.61-1.73%4.80B
125NTRSNorthern Trust Corporation33.81B184.80-0.04%9.09B
126ESLTElbit Systems Ltd.33.79B721.071.77%8.55B
127HBANHuntington Bancshares Incorporated33.56B16.61-0.89%9.18B
128ERICTelefonaktiebolaget LM Ericsson (publ)33.33B10.080.10%23.48B
129KMBKimberly-Clark Corporation32.70B98.33-4.47%16.58B
130ACGLArch Capital Group Ltd.32.61B95.970.27%19.23B
131EXPEExpedia Group, Inc.32.53B271.05-1.27%15.70B
132CRDOCredo Technology Group Holding Ltd32.22B171.422.19%1.59B
133DXCMDexCom, Inc.31.88B84.49-0.05%4.97B
134BIIBBiogen Inc.31.42B212.670.08%10.03B
135ILMNIllumina, Inc.31.29B207.20-1.83%4.49B
136BIDUBaidu, Inc.31.24B92.10-0.49%18.74B
137ROIVRoivant Sciences Ltd.30.21B41.830.84%7.53M
138GEHCGE HealthCare Technologies Inc.29.90B66.20-0.86%21.27B
139OKTAOkta, Inc.29.74B170.121.51%3.07B
140CPRTCopart, Inc.29.55B31.92-2.09%4.64B
141WTWWillis Towers Watson Public Limited Company29.50B317.61-2.38%10.10B
142KHCThe Kraft Heinz Company29.33B24.73-0.68%24.90B
143MDBMongoDB, Inc.29.04B360.461.25%2.78B
144ZMZoom Communications, Inc.28.07B96.20-0.25%4.99B
145INSMInsmed Incorporated27.89B127.732.27%1.14B
146ONON Semiconductor Corporation27.72B71.210.18%6.20B
147LPLALPL Financial Holdings Inc.27.52B349.47-0.21%19.20B
148ZSZscaler, Inc.27.01B165.622.27%3.35B
149FOXAFox Corporation26.81B63.77-2.24%17.13B
150CTSHCognizant Technology Solutions Corporation26.46B58.75-1.95%21.64B
151ECHOEchoStar Corporation26.31B90.57-3.05%14.65B
152FISVFiserv, Inc.26.08B49.04-3.58%20.87B
153SYMSymbotic Inc.26.04B43.05-0.58%2.65B
154CINFCincinnati Financial Corporation25.99B169.310.10%13.95B
155VRSNVeriSign, Inc.25.93B287.141.75%1.71B
156FOXFox Corporation25.89B56.92-2.27%17.13B
157SMCISuper Micro Computer, Inc.25.75B39.20-2.63%39.06B
158INCYIncyte Corporation25.67B126.641.80%5.82B
159JBHTJ.B. Hunt Transport Services, Inc.25.25B268.89-2.14%12.70B
160GFSGLOBALFOUNDRIES Inc.25.19B45.911.82%6.94B
161TSEMTower Semiconductor Ltd.24.75B218.98-0.38%1.71B
162TCOMTrip.com Group Limited24.73B39.27-3.04%9.39B
163ASTSAST SpaceMobile, Inc.24.57B63.14-4.51%115.30M
164BNTXBioNTech SE24.47B97.42-1.26%3.03B
165PFGPrincipal Financial Group, Inc.24.29B113.44-1.39%15.69B
166TWTradeweb Markets Inc.24.02B102.62-0.37%2.20B
167FCNCAFirst Citizens BancShares, Inc.24.01B2,126.51-1.09%9.33B
168FWONKFormula One Group - Series C23.96B95.820.92%4.04B
169RIVNRivian Automotive, Inc.23.43B16.190.09%5.88B
170ULTAUlta Beauty, Inc.23.22B543.00-1.13%12.96B
171CASYCasey's General Stores, Inc.23.19B627.36-14.47%18.67B
172TROWT. Rowe Price Group, Inc.23.12B108.38-0.95%7.59B
173AFRMAffirm Holdings, Inc.23.07B68.37-5.15%4.26B
174BSPBending Spoons S.p.A.22.97B38.23-2.18%2.04B
175VRSKVerisk Analytics, Inc.22.89B175.860.21%3.14B
176ARXSArxis, Inc.22.89B53.12-0.13%1.77B
177FFIVF5, Inc.22.71B401.052.93%3.31B
178ROKURoku, Inc.22.68B152.83-1.62%5.21B
179DLTRDollar Tree, Inc.22.58B120.36-2.97%20.07B
180SOFISoFi Technologies, Inc.22.52B17.44-3.19%4.27B
181CHTRCharter Communications, Inc.22.46B137.35-5.76%54.40B
182EXEExpand Energy Corporation22.36B96.60-1.62%12.66B
183RGLDRoyal Gold, Inc.22.31B263.340.75%1.54B
184GHGuardant Health, Inc.22.03B164.141.96%1.18B
185FSLRFirst Solar, Inc.21.99B204.65-4.03%5.38B
186ENTGEntegris, Inc.21.61B141.420.23%3.33B
187UTHRUnited Therapeutics Corporation21.46B500.440.50%3.15B
188MTSIMACOM Technology Solutions Holdings, Inc.21.39B280.041.91%1.16B
189GMABGenmab A/S20.11B33.37-0.49%4.13B
190WWDWoodward, Inc.19.94B337.66-0.47%4.19B
191SBACSBA Communications Corporation19.74B186.09-1.38%2.87B
192KSPIJoint Stock Company Kaspi.kz19.32B101.67-5.17%9.14B
193FTAIFTAI Aviation Ltd.19.10B185.95-5.46%3.11B
194VTRSViatris Inc.19.00B16.54-0.42%14.74B
195TPGTPG Inc.18.93B49.23-3.30%4.64B
196EVRGEvergy, Inc.18.67B80.96-1.56%6.09B
197SSNCSS&C Technologies Holdings, Inc.18.56B79.08-1.70%6.56B
198NTNXNutanix, Inc.18.32B67.780.43%2.85B
199PAAPlains All American Pipeline, L.P.18.25B25.87-0.37%52.31B
200SITMSiTime Corporation18.15B603.480.76%467.85M
201MKSIMKS Inc.18.07B267.180.63%4.35B
202IRENIREN Limited18.02B45.72-2.58%707.01M
203GENGen Digital Inc.17.75B29.66-0.50%5.08B
204CDWCDW Corporation17.75B141.99-1.72%23.50B
205TSCOTractor Supply Company17.73B34.02-3.60%15.75B
206CHRWC.H. Robinson Worldwide, Inc.17.70B151.480.92%17.00B
207EWBCEast West Bancorp, Inc.17.58B128.28-0.75%2.89B
208LNTAlliant Energy Corporation17.53B67.60-1.47%4.43B
209NDSNNordson Corporation17.50B314.14-0.84%2.98B
210ASNDAscendis Pharma A/S17.27B262.92-2.65%1.20B
211NWSNews Corporation16.75B33.01-0.99%9.03B
212LSCCLattice Semiconductor Corporation16.66B117.27-0.19%651.12M
213FUTUFutu Holdings Limited16.48B117.530.03%3.07B
214ZBRAZebra Technologies Corporation16.40B346.75-1.64%5.85B
215MEDPMedpace Holdings, Inc.16.30B584.09-1.15%2.78B
216VNOMViper Energy, Inc.16.19B45.070.40%1.93B
217AKAMAkamai Technologies, Inc.16.09B111.966.01%4.32B
218NWSANews Corporation15.95B29.51-1.04%9.03B
219CGThe Carlyle Group Inc.15.81B44.37-3.44%2.80B
220TIGOMillicom International Cellular S.A.15.71B93.67-2.40%7.25B
221NBIXNeurocrine Biosciences, Inc.15.65B154.00-0.73%3.37B
222APAAPA Corporation15.64B44.632.48%8.57B
223INIOInnio N.V.15.56B20.75-4.93%3.09B
224JAZZJazz Pharmaceuticals plc15.54B239.40-0.28%4.60B
225SMTCSemtech Corporation15.51B166.232.22%1.17B
226TLNTalen Energy Corporation15.31B319.54-1.91%3.74B
227HSTHost Hotels & Resorts, Inc.15.28B21.99-0.36%6.23B
228LAMRLamar Advertising Company15.09B148.56-0.92%2.33B
229STRLSterling Infrastructure, Inc.15.03B491.33-2.16%3.44B
230WMGWarner Music Group Corp.14.77B28.240.75%7.30B
231LECOLincoln Electric Holdings, Inc.14.76B270.81-2.25%4.48B
232BBIOBridgeBio Pharma, Inc.14.65B74.920.21%713.07M
233EXELExelixis, Inc.14.24B57.45-0.38%2.44B
234PTCPTC Inc.14.15B130.45-2.10%2.95B
235ARCCAres Capital Corporation14.08B19.61-0.48%3.11B
236REGRegency Centers Corporation14.07B75.42-0.67%1.69B
237LOGILogitech International S.A.14.06B98.28-0.23%4.92B
238SMMTSummit Therapeutics Inc.13.80B17.300.12%-
239CHKPCheck Point Software Technologies Ltd.13.80B135.161.70%2.76B
240FIVEFive Below, Inc.13.77B250.09-1.57%5.31B
241HTHTH World Group Limited13.46B43.77-0.93%3.92B
242TRMBTrimble Inc.13.42B57.54-2.11%3.78B
243TTMITTM Technologies, Inc.13.41B127.32-1.57%3.38B
244IESCIES Holdings, Inc.13.33B334.41-2.45%3.99B
245QNTQuantinuum Inc.13.16B49.99-0.95%22.97M
246COOThe Cooper Companies, Inc.13.13B67.31-0.56%4.23B
247AURAurora Innovation, Inc.12.91B6.44-1.08%5.00M
248SEICSEI Investments Company12.89B107.38-1.12%2.45B
249BTSGBrightSpring Health Services, Inc.12.88B61.82-1.18%14.37B
250CHYMChime Financial, Inc.12.80B33.824.67%2.46B
251WSEWise Group plc12.74B12.440.24%2.50B
252AGNCMAGNC Investment Corp.12.66B25.31-0.10%2.40B
253CORTCorcept Therapeutics Incorporated12.65B117.052.69%830.81M
254HASHasbro, Inc.12.63B89.56-0.83%4.97B
255AMKRAmkor Technology, Inc.12.61B50.760.08%7.46B
256AGNCAGNC Investment Corp.12.58B10.61-0.66%2.40B
257MDGLMadrigal Pharmaceuticals, Inc.12.54B542.791.62%1.28B
258BMRNBioMarin Pharmaceutical Inc.12.52B64.700.11%3.41B
259ERIEErie Indemnity Company12.52B239.40-1.62%4.12B
260ICLRICON Public Limited Company12.45B161.361.91%8.29B
261COKECoca-Cola Consolidated, Inc.12.44B186.92-0.72%7.69B
262NXTNextpower Inc.12.42B81.88-4.18%3.63B
263GLPIGaming and Leisure Properties, Inc.12.40B41.43-0.46%1.66B
264GRABGrab Holdings Limited12.28B3.010-7.38%3.73B
265HALOHalozyme Therapeutics, Inc.12.18B107.33-0.90%1.66B
266NVMINova Ltd.12.08B379.930.75%937.50M
267MANHManhattan Associates, Inc.12.05B206.74-0.57%1.13B
268CSGPCoStar Group, Inc.11.97B29.53-2.67%3.56B
269DOCUDocuSign, Inc.11.94B63.89-1.83%3.36B
270ARWRArrowhead Pharmaceuticals, Inc.11.94B84.50-0.72%669.50M
271PAYPPayPay Corporation11.85B17.50-0.34%2.47B
272TXRHTexas Roadhouse, Inc.11.81B179.96-1.58%6.23B
273HUTHut 8 Corp.11.79B95.64-3.87%317.95M
274LILi Auto Inc.11.68B11.91-4.41%15.43B
275PSKYParamount Skydance Corporation11.63B10.37-3.98%29.11B
276AEISAdvanced Energy Industries, Inc.11.57B288.820.03%2.04B
277DKNGDraftKings Inc.11.52B23.21-2.76%6.22B
278TECHBio-Techne Corporation11.34B72.31-1.22B
279TEMTempus AI, Inc.11.30B62.65-2.55%1.43B
280SWKSSkyworks Solutions, Inc.11.28B74.98-0.53%4.01B
281JKHYJack Henry & Associates, Inc.11.15B158.97-0.54%2.54B
282FROGJFrog Ltd.10.98B89.082.71%599.96M
283AXSMAxsome Therapeutics, Inc.10.97B209.500.81%776.57M
284SANMSanmina Corporation10.97B204.74-0.33%12.76B
285LULUlululemon athletica inc.10.94B98.83-4.23%11.09B
286ALGNAlign Technology, Inc.10.87B152.98-0.33%4.14B
287ENLTEnlight Renewable Energy Ltd10.86B76.43-1.40%585.20M
288CARTMaplebear Inc.10.74B46.41-3.31%3.99B
289UMBFUMB Financial Corporation10.73B141.31-0.87%2.81B
290LFUSLittelfuse, Inc.10.73B422.49-0.11%2.61B
291DPZDomino's Pizza, Inc.10.68B322.87-3.74%5.03B
292BPOPPopular, Inc.10.60B166.15-0.85%3.06B
293GSATGlobalstar, Inc.10.58B81.68-0.66%280.64M
294CGNXCognex Corporation10.53B62.580.56%1.09B
295VSATViasat, Inc.10.26B74.49-4.19%4.63B
296CYTKCytokinetics, Incorporated10.25B73.75-2.12%67.67M
297FRHCFreedom Holding Corp.10.25B160.70-0.81%1.75B
298ABVXABIVAX Société Anonyme10.24B117.62-1.12%5.67M
299WTFCWintrust Financial Corporation10.17B150.79-1.04%2.76B
300KRYSKrystal Biotech, Inc.10.11B341.48-2.78%440.48M
301GLXYGalaxy Digital Inc.10.10B25.83-4.51%58.37B
302SAILSailPoint, Inc.10.08B17.77-0.11%1.17B
303SOLSSolstice Advanced Materials, Inc.10.05B63.28-1.94%4.10B
304ZIONZions Bancorporation, National Association9.91B67.89-0.70%3.69B
305HSICHenry Schein, Inc.9.87B88.56-0.34%13.60B
306PRAXPraxis Precision Medicines, Inc.9.84B352.38-0.03%7.46M
307BSYBentley Systems, Incorporated9.84B31.71-3.46%1.60B
308ENSGThe Ensign Group, Inc.9.83B170.08-0.27%5.49B
309FCFSFirstCash Holdings, Inc.9.78B225.520.04%4.12B
310PODDInsulet Corporation9.76B140.76-1.07%3.05B
311ONBOld National Bancorp9.73B25.44-0.66%2.66B
312DRSLeonardo DRS, Inc.9.73B36.45-1.33%3.78B
313VIAVViavi Solutions Inc.9.71B39.341.52%1.52B
314XPXP Inc.9.69B19.09-4.50%3.60B
315KYMRKymera Therapeutics, Inc.9.67B116.24-0.20%105.00M
316SIRISirius XM Holdings Inc.9.58B28.43-1.28%8.60B
317LINELineage, Inc.9.56B37.60-0.74%5.37B
318MTCHMatch Group, Inc.9.55B41.591.06%3.51B
319RMBSRambus Inc.9.50B87.630.85%756.33M
320RGENRepligen Corporation9.47B167.74-0.47%785.10M
321PTGXProtagonist Therapeutics, Inc.9.46B146.140.14%281.99M
322AAOIApplied Optoelectronics, Inc.9.44B111.15-0.36%595.97M
323SIMOSilicon Motion Technology Corporation9.35B275.671.34%1.31B
324SAIASaia, Inc.9.33B350.60-1.19%3.39B
325IONSIonis Pharmaceuticals, Inc.9.28B55.87-1.48%874.09M
326QRVOQorvo, Inc.9.16B103.79-0.27%3.64B
327WYNNWynn Resorts, Limited9.15B90.15-2.24%7.41B
328TTEKTetra Tech, Inc.9.12B35.61-0.08%4.36B
329LLYVKLiberty Live Holdings, Inc.9.01B98.080.41%11.22M
330FORMFormFactor, Inc.8.98B114.964.64%902.23M
331PCVXVaxcyte, Inc.8.86B59.57-1.31%-
332FIGRFigure Technology Solutions, Inc.8.79B39.182.39%619.12M
333KTOSKratos Defense & Security Solutions, Inc.8.77B46.74-3.03%1.52B
334IDCCInterDigital, Inc.8.75B339.10-0.54%788.50M
335TXG10x Genomics, Inc.8.70B66.751.75%616.91M
336VICRVicor Corporation8.68B188.19-2.65%474.01M
337WULFTeraWulf Inc.8.63B17.29-3.19%165.19M
338AALAmerican Airlines Group Inc.8.56B12.930.15%58.34B
339IBRXImmunityBio, Inc.8.53B8.05-2.90%165.79M
340SNEXStoneX Group Inc.8.51B70.522.10%155.78B
341COLBColumbia Banking System, Inc.8.43B29.81-1.54%2.51B
342BRKRBruker Corporation8.37B54.95-5.86%3.50B
343CBSHCommerce Bancshares, Inc.8.30B57.90-0.63%1.84B
344RIOTRiot Platforms, Inc.8.20B21.85-1.84%674.51M
345BOKFBOK Financial Corporation8.19B134.75-0.72%2.28B
346CHRDChord Energy Corporation8.19B149.681.40%5.96B
347SFDSmithfield Foods, Inc.8.11B20.59-6.45%15.47B
348IMVTImmunovant, Inc.8.06B39.00-1.44%-
349APLDApplied Digital Corporation8.00B27.44-3.09%611.31M
350CAECAE Inc.7.79B24.17-0.45%3.51B
351SYRESpyre Therapeutics, Inc.7.78B88.27-2.78%-
352GTLBGitLab Inc.7.77B46.64-1.08%1.06B
353TWSTTwist Bioscience Corporation7.75B123.61-3.47%431.80M
354TGTXTG Therapeutics, Inc.7.74B54.60-2.05%799.54M
355HQYHealthEquity, Inc.7.73B93.500.15%1.36B
356CBCCentral Bancompany, Inc.7.70B32.13-1.23%1.07B
357ALKSAlkermes plc7.64B45.550.13%1.67B
358LLYVALiberty Live Holdings, Inc.7.61B94.940.64%11.22M
359VLYValley National Bancorp7.61B13.77-1.08%2.01B
360SSRMSSR Mining Inc.7.54B37.461.41%1.93B
361PCTYPaylocity Holding Corporation7.53B141.98-1.08%1.77B
362AVTAvnet, Inc.7.51B91.46-1.04%27.63B
363GGALGrupo Financiero Galicia S.A.7.47B43.28-1.90%3.98B
364DBXDropbox, Inc.7.46B34.311.48%2.53B
365MORNMorningstar, Inc.7.44B198.25-1.14%2.57B
366BLTEBelite Bio, Inc7.40B183.74-4.72%-
367ZGZillow Group, Inc.7.36B32.74-0.88%2.81B
368SLABSilicon Laboratories Inc.7.34B219.89-0.05%855.89M
369ZZillow Group, Inc.7.31B32.04-0.99%2.81B
370APPFAppFolio, Inc.7.26B205.00-0.49%1.04B
371BZKanzhun Limited7.22B16.15-2.83%1.28B
372PPCPilgrim's Pride Corporation7.21B30.260.90%18.44B
373CIFRCipher Digital Inc.7.18B17.31-6.48%191.09M
374AVAVAeroVironment, Inc.7.18B142.48-4.23%1.98B
375VFSVinFast Auto Ltd.7.18B3.070-0.97%3.68B
376CELHCelsius Holdings, Inc.7.13B28.20-4.62%3.05B
377AUGOAura Minerals Inc.7.12B84.88-0.50%1.29B
378MBLYMobileye Global Inc.7.06B8.30-2.58%2.02B
379XEX-Energy, Inc.7.05B17.34-9.45%150.28M
380CAICaris Life Sciences, Inc.6.98B24.70-0.48%989.61M
381SFMSprouts Farmers Market, Inc.6.98B74.85-1.66%9.00B
382GRFSGrifols, S.A.6.94B7.820.84%8.48B
383VCTRVictory Capital Holdings, Inc.6.93B112.70-0.55%1.56B
384RYTMRhythm Pharmaceuticals, Inc.6.92B100.44-1.34%239.92M
385ACTEnact Holdings, Inc.6.81B49.540.49%1.25B
386ALGMAllegro MicroSystems, Inc.6.79B36.44-0.08%945.93M
387CAMTCamtek Ltd.6.79B147.380.25%509.02M
388SRRKScholar Rock Holding Corporation6.72B55.21-3.85%-
389URBNUrban Outfitters, Inc.6.72B78.42-1.27%6.47B
390WFRDWeatherford International plc6.70B93.42-0.30%4.78B
391MAASMaase Inc.6.68B15.110.07%946.61K
392POWLPowell Industries, Inc.6.64B182.27-0.12%1.16B
393BILIBilibili Inc.6.64B15.87-2.07%4.63B
394NAVNNavan, Inc.6.62B26.03-2.29%765.04M
395PLXSPlexus Corp.6.60B247.75-0.86%4.60B
396LNTHLantheus Holdings, Inc.6.58B100.790.34%1.56B
397PAGPPlains GP Holdings, L.P.6.56B28.140.25%52.31B
398DUOLDuolingo, Inc.6.56B140.13-4.28%1.15B
399TTDThe Trade Desk, Inc.6.50B13.84-1.32%2.99B
400CPBThe Campbell's Company6.49B21.780.07%9.74B
401MIRMMirum Pharmaceuticals, Inc.6.49B99.970.44%618.07M
402DSGXThe Descartes Systems Group Inc.6.47B73.70-2.46%753.87M
403POOLPool Corporation6.47B178.000.37%5.39B
404CGONCG Oncology, Inc.6.44B72.62-1.06%6.23M
405GDSGDS Holdings Limited6.42B32.040.12%1.81B
406MMEDMiniMed Group, Inc.6.41B22.77-2.36%3.22B
407MXLMaxLinear, Inc.6.39B70.506.02%568.93M
408UBSIUnited Bankshares, Inc.6.38B46.98-0.61%1.25B
409AAONAAON, Inc.6.36B77.18-2.80%1.93B
410QBTSD-Wave Quantum Inc.6.35B17.05-3.51%12.43M
411TVTXTravere Therapeutics, Inc.6.24B66.220.23%591.33M
412KNSAKiniksa Pharmaceuticals International, plc6.24B79.963.72%840.85M
413DOXAmdocs Limited6.22B59.57-0.67%4.65B
414LKQLKQ Corporation6.18B24.42-1.93%13.69B
415CACCCredit Acceptance Corporation6.18B594.920.19%1.30B
416ORKAOruka Therapeutics, Inc.6.17B93.14-1.24%-
417GLBEGlobal-E Online Ltd.6.15B36.62-0.84%1.11B
418LQDALiquidia Corporation6.14B68.621.39%450.91M
419FSVFirstService Corporation6.10B136.94-1.38%5.60B
420COGTCogent Biosciences, Inc.6.07B34.95-0.94%-
421STEPStepStone Group Inc.6.06B49.89-1.68%2.01B
422LGNLegence Corp.6.05B55.98-1.86%3.75B
423CZRCaesars Entertainment, Inc.6.05B29.680.05%11.65B
424AMRXAmneal Pharmaceuticals, Inc.6.03B17.321.58%3.12B
425DNTHDianthus Therapeutics, Inc.5.97B106.81-2.13%1.90M
426NTSKNetskope, Inc.5.96B14.581.60%802.64M
427NICENICE Ltd.5.93B100.00-1.45%3.07B
428HWCHancock Whitney Corporation5.92B73.83-0.97%1.41B
429QLYSQualys, Inc.5.92B171.010.41%702.98M
430LSTRLandstar System, Inc.5.91B174.28-1.79%5.00B
431BGCBGC Group, Inc.5.85B12.312.84%3.16B
432CHDNChurchill Downs Incorporated5.84B83.74-2.44%2.99B
433RUSHBRush Enterprises, Inc.5.84B50.07-1.20%7.24B
434CORZCore Scientific, Inc.5.83B18.14-3.15%440.31M
435CWSTCasella Waste Systems, Inc.5.79B90.92-1.25%1.96B
436LGNDLigand Pharmaceuticals Incorporated5.78B289.800.33%290.54M
437RUSHARush Enterprises, Inc.5.76B49.33-0.94%7.24B
438MKTXMarketAxess Holdings Inc.5.75B163.380.04%870.03M
439LYFTLyft, Inc.5.74B15.17-6.59%6.77B
440PEGAPegasystems Inc.5.74B34.90-2.51%1.74B
441XENEXenon Pharmaceuticals Inc.5.69B58.79-1.28%7.50M
442PTCTPTC Therapeutics, Inc.5.68B68.00-1.18%1.01B
443ERASErasca, Inc.5.67B16.21-0.43%-
444VSECVSE Corporation5.65B201.38-2.58%1.36B
445RDNTRadNet, Inc.5.63B71.57-0.56%2.27B
446MRXMarex Group Limited5.61B77.491.01%3.49B
447ROADConstruction Partners, Inc.5.60B98.67-4.30%3.48B
448NOVTNovanta Inc.5.57B147.24-1.39%1.03B
449TTANServiceTitan, Inc.5.52B57.17-29.92%1.06B
450FTDRFrontdoor, Inc.5.50B79.81-1.52%2.15B
451HLNEHamilton Lane Incorporated5.49B99.69-1.46%858.37M
452PECOPhillips Edison & Company, Inc.5.46B38.71-0.95%750.89M
453CVLTCommvault Systems, Inc.5.46B131.72-1.23%1.22B
454RRRRed Rock Resorts, Inc.5.46B54.79-2.38%2.00B
455CRUSCirrus Logic, Inc.5.43B108.40-2.13%2.05B
456ALMAlmonty Industries Inc.5.42B18.79-1.73%60.42M
457BCPCBalchem Corporation5.42B170.00-0.33%1.09B
458OTEXOpen Text Corporation5.40B22.76-2.57%5.25B
459SIGISelective Insurance Group, Inc.5.38B90.38-0.57%5.47B
460CROXCrocs, Inc.5.35B111.68-2.33%4.05B
461FRVOFervo Energy Company5.34B18.12-4.13%312.00K
462SAICScience Applications International Corporation5.32B126.92-0.50%7.40B
463EXLSExlService Holdings, Inc.5.31B35.03-1.38%2.24B
464SBRASabra Health Care REIT, Inc.5.31B20.78-0.17%863.77M
465OZKBank OZK5.30B48.65-1.24%1.55B
466GLNGGolar LNG Limited5.26B51.560.19%523.38M
467VSNTVersant Media Group, Inc.5.26B37.78-1.23%6.60B
468SHCSotera Health Company5.24B18.35-1.29%1.22B
469MMSIMerit Medical Systems, Inc.5.21B87.21-0.19%1.58B
470VRNSVaronis Systems, Inc.5.20B45.28-0.40%688.10M
471ACIWACI Worldwide, Inc.5.20B51.47-0.99%1.82B
472ACMRACM Research, Inc.5.19B74.50-3.13%1.04B
473BULLWebull Corporation5.19B9.610.42%674.23M
474PIImpinj, Inc.5.18B169.53-1.33%371.53M
475CAKEThe Cheesecake Factory Incorporated5.16B103.69-3.29%3.88B
476CRSPCRISPR Therapeutics AG5.15B53.31-2.68%13.39M
477PSMTPriceSmart, Inc.5.15B171.23-1.01%5.69B
478MWHSOLV Energy, Inc.5.15B25.44-0.86%3.17B
479GTXGarrett Motion Inc.5.15B27.59-1.43%3.75B
480RELYRemitly Global, Inc.5.12B24.21-2.50%1.81B
481RGTIRigetti Computing, Inc.5.11B15.31-3.19%13.35M
482DFTXDefinium Therapeutics, Inc.5.10B37.92-0.81%-
483IRDMIridium Communications Inc.5.01B47.31-1.03%884.17M
484XMTRXometry, Inc.4.94B86.16-6.80%807.53M
485LAURLaureate Education, Inc.4.93B35.82-1.54%1.83B
486SLMSLM Corporation4.91B26.10-0.68%1.69B
487NXSTNexstar Media Group, Inc.4.90B159.17-5.90%5.88B
488PTENPatterson-UTI Energy, Inc.4.90B12.851.46%4.67B
489CIGIColliers International Group Inc.4.87B94.18-1.18%5.96B
490MRCYMercury Systems, Inc.4.86B80.89-3.08%983.62M
491OCTVOctave Intelligence plc4.86B18.12-1.47%1.63B
492IEPIcahn Enterprises L.P.4.85B6.83-1.17%10.39B
493EQPTEquipmentShare.com Inc.4.85B19.16-1.24%4.95B
494PBLSParabilis Medicines, Inc.4.84B39.20-1.43%148.00K
495OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.4.81B100.080.79%934.30M
496MIDDThe Middleby Corporation4.81B106.32-2.13%3.39B
497ACADACADIA Pharmaceuticals Inc.4.80B27.871.05%1.14B
498ENPHEnphase Energy, Inc.4.80B36.31-6.49%1.33B
499GNTXGentex Corporation4.79B22.75-0.22%2.63B
500LFSTLifeStance Health Group, Inc.4.79B12.54-2.03%1.58B