All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3384
Total Market Cap
44.95T
Total Revenue
8.82T
3384 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 4.84T | 199.37 | -0.10% | 215.94B |
| 2 | GOOG | Alphabet Inc. | 4.65T | 379.74 | -0.58% | 422.50B |
| 3 | GOOGL | Alphabet Inc. | 4.65T | 383.51 | -0.34% | 422.50B |
| 4 | AAPL | Apple Inc. | 4.15T | 282.57 | 4.13% | 451.44B |
| 5 | MSFT | Microsoft Corporation | 3.06T | 412.00 | 1.03% | 318.27B |
| 6 | AMZN | Amazon.com, Inc. | 2.91T | 270.61 | 2.09% | 742.78B |
| 7 | AVGO | Broadcom Inc. | 1.98T | 419.23 | 0.43% | 68.28B |
| 8 | META | Meta Platforms, Inc. | 1.55T | 611.09 | -0.13% | 214.96B |
| 9 | TSLA | Tesla, Inc. | 1.46T | 389.24 | 1.99% | 97.88B |
| 10 | WMT | Walmart Inc. | 1.06T | 132.98 | 0.80% | 713.16B |
| 11 | MU | Micron Technology, Inc. | 606.97B | 538.22 | 4.07% | 58.12B |
| 12 | AMD | Advanced Micro Devices, Inc. | 574.74B | 352.53 | -0.55% | 34.64B |
| 13 | ASML | ASML Holding N.V. | 551.93B | 1,437.23 | -0.12% | 38.82B |
| 14 | INTC | Intel Corporation | 497.02B | 98.89 | 4.67% | 53.76B |
| 15 | COST | Costco Wholesale Corporation | 455.92B | 1,027.65 | 1.29% | 286.27B |
| 16 | NFLX | Netflix, Inc. | 396.34B | 94.13 | 0.55% | 46.89B |
| 17 | CSCO | Cisco Systems, Inc. | 364.97B | 92.40 | 0.98% | 59.05B |
| 18 | PLTR | Palantir Technologies Inc. | 342.31B | 142.80 | 2.65% | 4.48B |
| 19 | LRCX | Lam Research Corporation | 320.77B | 256.50 | -0.53% | 21.68B |
| 20 | AMAT | Applied Materials, Inc. | 312.02B | 393.17 | -0.33% | 28.21B |
| 21 | TXN | Texas Instruments Incorporated | 254.23B | 279.35 | -0.62% | 18.44B |
| 22 | LIN | Linde plc | 240.29B | 519.73 | 3.71% | 33.99B |
| 23 | ARM | Arm Holdings plc | 226.72B | 213.48 | 1.50% | 4.67B |
| 24 | KLAC | KLA Corporation | 226.50B | 1,728.00 | -1.28% | 13.10B |
| 25 | PEP | PepsiCo, Inc. | 217.73B | 159.30 | 0.51% | 95.45B |
| 26 | TMUS | T-Mobile US, Inc. | 211.90B | 195.80 | 0.15% | 90.53B |
| 27 | ADI | Analog Devices, Inc. | 194.26B | 397.90 | -1.08% | 11.76B |
| 28 | QCOM | QUALCOMM Incorporated | 183.71B | 172.17 | -4.13% | 44.49B |
| 29 | AMGN | Amgen Inc. | 177.86B | 329.56 | -4.82% | 37.22B |
| 30 | SHOP | Shopify Inc. | 164.71B | 126.30 | 4.27% | 11.56B |
| 31 | ISRG | Intuitive Surgical, Inc. | 163.58B | 461.87 | 0.93% | 10.58B |
| 32 | SNDK | Sandisk Corporation | 163.46B | 1,107.45 | 1.00% | 13.18B |
| 33 | GILD | Gilead Sciences, Inc. | 162.75B | 131.12 | 0.21% | 29.44B |
| 34 | STX | Seagate Technology Holdings plc | 157.40B | 702.60 | 4.30% | 11.01B |
| 35 | APP | AppLovin Corporation | 154.13B | 458.36 | 2.69% | 5.48B |
| 36 | WDC | Western Digital Corporation | 145.99B | 430.60 | -0.90% | 11.78B |
| 37 | PANW | Palo Alto Networks, Inc. | 145.83B | 179.81 | 0.27% | 9.89B |
| 38 | MRVL | Marvell Technology, Inc. | 142.99B | 163.52 | -0.99% | 8.19B |
| 39 | PDD | PDD Holdings Inc. | 140.13B | 98.71 | -1.17% | 61.74B |
| 40 | HON | Honeywell International Inc. | 135.59B | 213.98 | -0.16% | 37.66B |
| 41 | BKNG | Booking Holdings Inc. | 131.71B | 169.97 | 0.96% | 27.69B |
| 42 | SBUX | Starbucks Corporation | 121.73B | 106.81 | 1.41% | 38.47B |
| 43 | CRWD | CrowdStrike Holdings, Inc. | 114.56B | 450.00 | 0.95% | 4.81B |
| 44 | CEG | Constellation Energy Corporation | 113.99B | 314.64 | 0.52% | 25.53B |
| 45 | SNY | Sanofi | 113.08B | 46.72 | 0.30% | 54.60B |
| 46 | VRTX | Vertex Pharmaceuticals Incorporated | 108.44B | 426.33 | -0.25% | 12.00B |
| 47 | INTU | Intuit Inc. | 108.24B | 391.40 | 0.75% | 20.12B |
| 48 | EQIX | Equinix, Inc. | 106.98B | 1,084.68 | 0.17% | 9.53B |
| 49 | CME | CME Group Inc. | 105.08B | 290.00 | 0.76% | 6.74B |
| 50 | ADBE | Adobe Inc. | 99.36B | 245.82 | -0.11% | 24.45B |
| 51 | CMCSA | Comcast Corporation | 96.84B | 27.11 | 0.26% | 125.28B |
| 52 | MAR | Marriott International, Inc. | 96.19B | 363.07 | 0.38% | 6.98B |
| 53 | SNPS | Synopsys, Inc. | 93.30B | 487.07 | 0.93% | 8.01B |
| 54 | CDNS | Cadence Design Systems, Inc. | 92.64B | 335.54 | 1.81% | 5.53B |
| 55 | MELI | MercadoLibre, Inc. | 92.60B | 1,826.53 | 1.89% | 28.89B |
| 56 | ADP | Automatic Data Processing, Inc. | 84.92B | 210.91 | -0.49% | 21.60B |
| 57 | ABNB | Airbnb, Inc. | 84.66B | 142.40 | 1.45% | 12.24B |
| 58 | CSX | CSX Corporation | 84.12B | 45.27 | -0.35% | 14.15B |
| 59 | ORLY | O'Reilly Automotive, Inc. | 82.02B | 98.03 | -1.38% | 18.21B |
| 60 | MDLZ | Mondelez International, Inc. | 79.25B | 61.74 | 0.49% | 39.30B |
| 61 | DASH | DoorDash, Inc. | 76.45B | 175.45 | 4.03% | 13.72B |
| 62 | MNST | Monster Beverage Corporation | 76.41B | 78.14 | 1.39% | 8.29B |
| 63 | MPWR | Monolithic Power Systems, Inc. | 76.10B | 1,549.03 | -4.05% | 2.96B |
| 64 | AEP | American Electric Power Company, Inc. | 74.97B | 138.22 | 0.81% | 21.88B |
| 65 | ROST | Ross Stores, Inc. | 73.82B | 229.14 | 0.59% | 22.75B |
| 66 | NTES | NetEase, Inc. | 72.91B | 117.68 | 0.14% | 16.10B |
| 67 | NXPI | NXP Semiconductors N.V. | 72.32B | 286.44 | -2.44% | 12.62B |
| 68 | REGN | Regeneron Pharmaceuticals, Inc. | 72.28B | 710.45 | 0.48% | 14.92B |
| 69 | CTAS | Cintas Corporation | 69.64B | 174.05 | -0.38% | 11.03B |
| 70 | LITE | Lumentum Holdings Inc. | 69.00B | 966.40 | 7.10% | 2.11B |
| 71 | BKR | Baker Hughes Company | 68.89B | 69.44 | -0.33% | 27.89B |
| 72 | WBD | Warner Bros. Discovery, Inc. | 67.98B | 27.12 | 0.26% | 37.30B |
| 73 | HOOD | Robinhood Markets, Inc. | 66.46B | 73.80 | 1.25% | 4.61B |
| 74 | CRWV | CoreWeave, Inc. | 65.43B | 120.50 | 7.97% | 5.13B |
| 75 | FTNT | Fortinet, Inc. | 62.65B | 85.57 | 1.49% | 6.80B |
| 76 | PCAR | PACCAR Inc | 62.41B | 118.58 | -0.19% | 27.78B |
| 77 | MSTR | Strategy Inc | 61.36B | 176.15 | 6.47% | 477.23M |
| 78 | MDLN | Medline Inc. | 58.59B | 44.60 | 0.29% | 28.43B |
| 79 | FANG | Diamondback Energy, Inc. | 57.20B | 203.35 | -1.11% | 14.30B |
| 80 | TER | Teradyne, Inc. | 53.86B | 344.00 | 0.15% | 3.79B |
| 81 | XEL | Xcel Energy Inc. | 52.15B | 83.56 | 0.74% | 14.78B |
| 82 | NDAQ | Nasdaq, Inc. | 52.04B | 92.02 | 0.11% | 5.42B |
| 83 | FAST | Fastenal Company | 51.47B | 44.83 | -0.22% | 8.44B |
| 84 | ADSK | Autodesk, Inc. | 50.87B | 241.08 | 1.72% | 7.21B |
| 85 | COIN | Coinbase Global, Inc. | 50.85B | 193.00 | 2.79% | 6.88B |
| 86 | EA | Electronic Arts Inc. | 50.60B | 202.18 | -0.09% | 7.31B |
| 87 | MCHP | Microchip Technology Incorporated | 50.24B | 92.84 | -0.08% | 4.37B |
| 88 | FER | Ferrovial SE | 49.41B | 69.77 | 1.25% | 11.30B |
| 89 | DDOG | Datadog, Inc. | 48.90B | 137.39 | 3.93% | 3.43B |
| 90 | ARGX | argenx SE | 48.73B | 789.34 | 0.97% | 4.24B |
| 91 | EXC | Exelon Corporation | 47.81B | 46.73 | 1.61% | 24.26B |
| 92 | RKLB | Rocket Lab Corporation | 46.15B | 79.83 | -3.25% | 601.80M |
| 93 | FITB | Fifth Third Bancorp | 46.04B | 50.83 | 0.14% | 9.00B |
| 94 | PYPL | PayPal Holdings, Inc. | 45.49B | 50.56 | 0.84% | 33.17B |
| 95 | EBAY | eBay Inc. | 45.31B | 102.06 | -1.38% | 11.60B |
| 96 | IDXX | IDEXX Laboratories, Inc. | 45.23B | 569.44 | 1.54% | 4.30B |
| 97 | ODFL | Old Dominion Freight Line, Inc. | 43.54B | 209.02 | -1.61% | 5.46B |
| 98 | BIDU | Baidu, Inc. | 42.98B | 126.31 | -0.17% | 18.45B |
| 99 | TRI | Thomson Reuters Corporation | 42.28B | 96.51 | 0.86% | 7.48B |
| 100 | CCEP | Coca-Cola Europacific Partners PLC | 42.17B | 95.66 | 1.15% | 24.54B |
| 101 | JD | JD.com, Inc. | 41.16B | 30.02 | -0.99% | 187.16B |
| 102 | ALNY | Alnylam Pharmaceuticals, Inc. | 40.59B | 304.19 | -1.71% | 4.29B |
| 103 | ON | ON Semiconductor Corporation | 40.04B | 101.79 | 0.97% | 6.00B |
| 104 | KDP | Keurig Dr Pepper Inc. | 39.83B | 29.28 | -0.43% | 16.94B |
| 105 | TTWO | Take-Two Interactive Software, Inc. | 39.68B | 214.30 | 0.25% | 6.56B |
| 106 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 39.02B | 11.82 | 0.08% | 24.27B |
| 107 | NBIS | Nebius Group N.V. | 38.68B | 152.88 | 10.60% | 529.80M |
| 108 | ESLT | Elbit Systems Ltd. | 38.67B | 833.72 | -0.67% | 7.94B |
| 109 | VOD | Vodafone Group Public Limited Company | 36.71B | 16.05 | 1.58% | 45.50B |
| 110 | ROP | Roper Technologies, Inc. | 36.57B | 357.17 | 0.67% | 8.12B |
| 111 | IBKR | Interactive Brokers Group, Inc. | 35.79B | 80.32 | 1.03% | 6.45B |
| 112 | GFS | GLOBALFOUNDRIES Inc. | 35.47B | 63.75 | -1.32% | 6.79B |
| 113 | SATS | EchoStar Corporation | 35.35B | 122.36 | -0.64% | 15.00B |
| 114 | RYAAY | Ryanair Holdings plc | 34.87B | 54.21 | -0.81% | 17.69B |
| 115 | SYM | Symbotic Inc. | 34.40B | 57.12 | -3.35% | 2.39B |
| 116 | ALAB | Astera Labs, Inc. | 34.15B | 199.39 | 2.39% | 852.53M |
| 117 | TCOM | Trip.com Group Limited | 34.05B | 54.08 | -0.24% | 8.92B |
| 118 | HBAN | Huntington Bancshares Incorporated | 33.96B | 16.76 | -0.03% | 8.30B |
| 119 | FLEX | Flex Ltd. | 33.82B | 91.98 | 0.47% | 26.84B |
| 120 | ACGL | Arch Capital Group Ltd. | 33.73B | 95.97 | 1.60% | 19.78B |
| 121 | FISV | Fiserv, Inc. | 33.23B | 62.35 | -0.48% | 21.19B |
| 122 | STLD | Steel Dynamics, Inc. | 33.20B | 230.24 | 0.69% | 19.01B |
| 123 | PAYX | Paychex, Inc. | 33.04B | 92.21 | -0.46% | 6.33B |
| 124 | ONC | BeOne Medicines AG | 33.00B | 296.92 | 0.56% | 5.34B |
| 125 | KMB | Kimberly-Clark Corporation | 32.77B | 98.73 | 0.30% | 16.56B |
| 126 | AXON | Axon Enterprise, Inc. | 32.21B | 399.81 | -0.49% | 2.78B |
| 127 | CPRT | Copart, Inc. | 32.19B | 33.42 | 0.94% | 4.61B |
| 128 | CRDO | Credo Technology Group Holding Ltd | 31.83B | 172.56 | -0.83% | 1.07B |
| 129 | WDAY | Workday, Inc. | 31.72B | 123.40 | 0.82% | 9.55B |
| 130 | NTRS | Northern Trust Corporation | 30.79B | 166.40 | 0.04% | 8.36B |
| 131 | CASY | Casey's General Stores, Inc. | 30.53B | 825.93 | 0.46% | 16.98B |
| 132 | EXPE | Expedia Group, Inc. | 30.08B | 250.60 | 0.90% | 14.73B |
| 133 | UAL | United Airlines Holdings, Inc. | 29.76B | 91.70 | 1.89% | 60.47B |
| 134 | RVMD | Revolution Medicines, Inc. | 29.66B | 141.02 | -2.15% | - |
| 135 | RPRX | Royalty Pharma plc | 29.59B | 49.92 | -0.34% | 2.38B |
| 136 | NTRA | Natera, Inc. | 29.46B | 206.35 | 0.09% | 2.31B |
| 137 | ZM | Zoom Communications, Inc. | 29.44B | 99.90 | 2.83% | 4.87B |
| 138 | INSM | Insmed Incorporated | 29.24B | 135.47 | -0.63% | 606.42M |
| 139 | BIIB | Biogen Inc. | 27.96B | 189.38 | 0.05% | 9.94B |
| 140 | GEHC | GE HealthCare Technologies Inc. | 27.54B | 60.55 | -0.48% | 20.98B |
| 141 | ASTS | AST SpaceMobile, Inc. | 27.28B | 71.40 | -3.38% | 70.92M |
| 142 | FOXA | Fox Corporation | 27.08B | 63.66 | 0.27% | 16.58B |
| 143 | KHC | The Kraft Heinz Company | 27.03B | 22.80 | 0.60% | 24.94B |
| 144 | TW | Tradeweb Markets Inc. | 26.91B | 114.00 | 0.66% | 2.16B |
| 145 | LPLA | LPL Financial Holdings Inc. | 26.31B | 328.07 | -1.81% | 17.84B |
| 146 | FOX | Fox Corporation | 25.55B | 57.04 | 0.03% | 16.58B |
| 147 | CINF | Cincinnati Financial Corporation | 25.45B | 164.51 | 0.56% | 12.93B |
| 148 | FTAI | FTAI Aviation Ltd. | 25.11B | 244.83 | -1.94% | 2.84B |
| 149 | UTHR | United Therapeutics Corporation | 25.04B | 571.30 | -0.01% | 3.18B |
| 150 | CTSH | Cognizant Technology Solutions Corporation | 24.96B | 52.67 | -0.43% | 21.41B |
| 151 | WTW | Willis Towers Watson Public Limited Company | 24.82B | 263.43 | 2.82% | 9.90B |
| 152 | FCNCA | First Citizens BancShares, Inc. | 24.77B | 1,991.93 | 0.41% | 8.90B |
| 153 | VRSN | VeriSign, Inc. | 24.63B | 270.34 | 0.62% | 1.68B |
| 154 | BNTX | BioNTech SE | 24.62B | 97.35 | -5.90% | 3.37B |
| 155 | TSEM | Tower Semiconductor Ltd. | 24.35B | 215.95 | -2.31% | 1.57B |
| 156 | VRSK | Verisk Analytics, Inc. | 24.23B | 184.94 | 0.24% | 3.10B |
| 157 | EXE | Expand Energy Corporation | 24.01B | 100.36 | -1.75% | 12.96B |
| 158 | DXCM | DexCom, Inc. | 23.74B | 61.53 | 3.32% | 4.82B |
| 159 | CHTR | Charter Communications, Inc. | 23.65B | 170.78 | 3.40% | 54.64B |
| 160 | JBHT | J.B. Hunt Transport Services, Inc. | 23.61B | 250.39 | -0.45% | 12.13B |
| 161 | ULTA | Ulta Beauty, Inc. | 23.40B | 537.16 | -0.06% | 12.39B |
| 162 | SBAC | SBA Communications Corporation | 23.33B | 219.97 | -0.56% | 2.85B |
| 163 | TROW | T. Rowe Price Group, Inc. | 22.52B | 103.47 | 0.57% | 7.41B |
| 164 | FWONA | Formula One Group | 22.49B | 81.60 | 3.03% | 4.04B |
| 165 | FSLR | First Solar, Inc. | 22.33B | 207.85 | 2.95% | 5.42B |
| 166 | FWONK | Formula One Group | 22.20B | 88.80 | 3.32% | 4.04B |
| 167 | TEAM | Atlassian Corporation | 22.04B | 83.58 | 21.85% | 6.19B |
| 168 | PFG | Principal Financial Group, Inc. | 21.94B | 101.58 | 0.66% | 15.46B |
| 169 | NTAP | NetApp, Inc. | 21.93B | 111.14 | 0.33% | 6.71B |
| 170 | AFRM | Affirm Holdings, Inc. | 21.90B | 65.74 | 2.27% | 3.72B |
| 171 | WWD | Woodward, Inc. | 21.62B | 362.73 | -0.07% | 4.00B |
| 172 | ENTG | Entegris, Inc. | 21.61B | 142.14 | 0.54% | 3.24B |
| 173 | FUTU | Futu Holdings Limited | 21.58B | 153.90 | -0.39% | 2.71B |
| 174 | ZS | Zscaler, Inc. | 21.55B | 134.00 | 2.54% | 3.00B |
| 175 | CHRW | C.H. Robinson Worldwide, Inc. | 21.34B | 181.07 | -0.41% | 16.20B |
| 176 | MDB | MongoDB, Inc. | 21.13B | 262.88 | 4.80% | 2.46B |
| 177 | MTSI | MACOM Technology Solutions Holdings, Inc. | 20.94B | 279.09 | -0.89% | 1.02B |
| 178 | SOFI | SoFi Technologies, Inc. | 20.46B | 16.04 | -0.37% | 3.91B |
| 179 | ROIV | Roivant Sciences Ltd. | 20.14B | 28.14 | -1.37% | 13.31M |
| 180 | ILMN | Illumina, Inc. | 19.95B | 131.35 | 3.64% | 4.39B |
| 181 | RGLD | Royal Gold, Inc. | 19.68B | 231.97 | -0.61% | 1.02B |
| 182 | LNT | Alliant Energy Corporation | 19.50B | 75.49 | 2.81% | 4.42B |
| 183 | RIVN | Rivian Automotive, Inc. | 19.42B | 15.65 | -4.57% | 5.53B |
| 184 | INCY | Incyte Corporation | 19.35B | 96.84 | 1.65% | 5.36B |
| 185 | EVRG | Evergy, Inc. | 19.30B | 83.79 | 1.15% | 5.96B |
| 186 | MKSI | MKS Inc. | 18.88B | 280.42 | -1.17% | 3.93B |
| 187 | DLTR | Dollar Tree, Inc. | 18.85B | 95.52 | -1.64% | 19.41B |
| 188 | CG | The Carlyle Group Inc. | 18.07B | 50.23 | 0.31% | 4.03B |
| 189 | TSCO | Tractor Supply Company | 18.06B | 34.33 | -2.19% | 15.65B |
| 190 | LI | Li Auto Inc. | 18.03B | 17.71 | -0.67% | 16.06B |
| 191 | MRNA | Moderna, Inc. | 17.98B | 45.34 | -1.31% | 1.94B |
| 192 | ROKU | Roku, Inc. | 17.98B | 121.93 | 4.61% | 4.97B |
| 193 | NXT | Nextpower Inc. | 17.83B | 120.11 | 0.82% | 3.60B |
| 194 | VNOM | Viper Energy, Inc. | 17.62B | 49.08 | -0.61% | 1.33B |
| 195 | VTRS | Viatris Inc. | 17.45B | 14.99 | 0.30% | 14.30B |
| 196 | CDW | CDW Corporation | 17.42B | 136.10 | -0.59% | 22.42B |
| 197 | EWBC | East West Bancorp, Inc. | 17.38B | 126.88 | 0.32% | 2.79B |
| 198 | TLN | Talen Energy Corporation | 17.30B | 381.00 | 2.30% | 2.63B |
| 199 | AMKR | Amkor Technology, Inc. | 17.27B | 69.67 | -0.11% | 7.07B |
| 200 | TPG | TPG Inc. | 17.20B | 44.77 | 2.64% | 3.73B |
| 201 | SSNC | SS&C Technologies Holdings, Inc. | 16.76B | 69.60 | 0.43% | 6.41B |
| 202 | FFIV | F5, Inc. | 16.72B | 321.26 | -0.82% | 3.22B |
| 203 | SMCI | Super Micro Computer, Inc. | 16.70B | 27.81 | 1.50% | 28.06B |
| 204 | LSCC | Lattice Semiconductor Corporation | 16.58B | 121.11 | -0.96% | 523.26M |
| 205 | KSPI | Joint Stock Company Kaspi.kz | 16.49B | 86.67 | 0.97% | 7.98B |
| 206 | TTMI | TTM Technologies, Inc. | 16.41B | 158.06 | -0.10% | 3.10B |
| 207 | GMAB | Genmab A/S | 16.28B | 26.70 | 0.68% | 3.72B |
| 208 | PTC | PTC Inc. | 16.27B | 136.75 | 0.33% | 2.86B |
| 209 | NDSN | Nordson Corporation | 15.96B | 286.18 | -0.79% | 2.85B |
| 210 | NVMI | Nova Ltd. | 15.87B | 499.35 | -0.22% | 880.58M |
| 211 | STRL | Sterling Infrastructure, Inc. | 15.86B | 516.88 | 0.24% | 2.49B |
| 212 | HTHT | H World Group Limited | 15.83B | 51.53 | -0.21% | 3.62B |
| 213 | PAA | Plains All American Pipeline, L.P. | 15.68B | 22.23 | -3.43% | 44.26B |
| 214 | TRMB | Trimble Inc. | 15.65B | 67.42 | 0.15% | 3.59B |
| 215 | LULU | lululemon athletica inc. | 15.56B | 135.23 | -1.79% | 11.10B |
| 216 | IREN | IREN Limited | 15.40B | 46.36 | 1.87% | 757.10M |
| 217 | AKAM | Akamai Technologies, Inc. | 15.24B | 103.49 | 0.50% | 4.21B |
| 218 | NWS | News Corporation | 15.17B | 30.70 | 0.72% | 8.62B |
| 219 | LECO | Lincoln Electric Holdings, Inc. | 15.00B | 273.52 | 3.22% | 4.35B |
| 220 | PAYP | PayPay Corporation | 14.84B | 21.93 | -0.95% | 2.27B |
| 221 | HST | Host Hotels & Resorts, Inc. | 14.84B | 21.29 | 0.76% | 6.13B |
| 222 | WMG | Warner Music Group Corp. | 14.77B | 28.28 | 0.02% | 6.88B |
| 223 | GRAB | Grab Holdings Limited | 14.72B | 3.590 | -6.02% | 3.37B |
| 224 | SITM | SiTime Corporation | 14.64B | 554.63 | -1.34% | 326.66M |
| 225 | CSGP | CoStar Group, Inc. | 14.63B | 34.86 | 0.72% | 3.41B |
| 226 | AEIS | Advanced Energy Industries, Inc. | 14.55B | 382.59 | -0.34% | 1.80B |
| 227 | REG | Regency Centers Corporation | 14.53B | 77.96 | 0.14% | 1.65B |
| 228 | NWSA | News Corporation | 14.50B | 26.48 | 0.59% | 8.62B |
| 229 | LOGI | Logitech International S.A. | 14.39B | 100.25 | 0.98% | 4.77B |
| 230 | ARXS | Arxis, Inc. | 14.38B | 35.05 | 0.14% | 1.59B |
| 231 | LAMR | Lamar Advertising Company | 14.15B | 139.46 | 1.18% | 2.27B |
| 232 | TIGO | Millicom International Cellular S.A. | 14.14B | 84.39 | -0.58% | 5.82B |
| 233 | ASND | Ascendis Pharma A/S | 14.14B | 228.82 | -0.24% | 845.52M |
| 234 | RGC | Regencell Bioscience Holdings Limited | 14.11B | 28.53 | -2.36% | - |
| 235 | GLPI | Gaming and Leisure Properties, Inc. | 14.09B | 48.30 | -0.33% | 1.62B |
| 236 | APA | APA Corporation | 13.96B | 39.51 | -3.00% | 8.69B |
| 237 | ARCC | Ares Capital Corporation | 13.83B | 19.26 | 0.50% | 3.08B |
| 238 | COKE | Coca-Cola Consolidated, Inc. | 13.78B | 207.09 | 0.99% | 7.23B |
| 239 | AAOI | Applied Optoelectronics, Inc. | 13.74B | 176.89 | 7.62% | 455.72M |
| 240 | HAS | Hasbro, Inc. | 13.53B | 95.59 | -0.26% | 4.70B |
| 241 | BBIO | BridgeBio Pharma, Inc. | 13.50B | 69.64 | -2.07% | 502.08M |
| 242 | OKTA | Okta, Inc. | 13.42B | 75.85 | 2.99% | 2.92B |
| 243 | NBIX | Neurocrine Biosciences, Inc. | 13.19B | 131.11 | -0.43% | 2.86B |
| 244 | SOLS | Solstice Advanced Materials, Inc. | 13.04B | 82.14 | 0.23% | 3.89B |
| 245 | FIVE | Five Below, Inc. | 13.00B | 235.40 | -0.11% | 4.76B |
| 246 | XE | X-Energy, Inc. | 12.74B | 32.47 | 2.33% | 109.10M |
| 247 | VIAV | Viavi Solutions Inc. | 12.73B | 55.00 | 4.96% | 1.37B |
| 248 | ALGN | Align Technology, Inc. | 12.68B | 177.00 | 0.56% | 4.10B |
| 249 | PSKY | Paramount Skydance Corporation | 12.62B | 11.20 | 9.33% | 28.89B |
| 250 | AGNC | AGNC Investment Corp. | 12.60B | 10.98 | -0.36% | 1.61B |
| 251 | JAZZ | Jazz Pharmaceuticals plc | 12.59B | 204.53 | 0.74% | 4.27B |
| 252 | SMMT | Summit Therapeutics Inc. | 12.49B | 16.10 | -24.98% | - |
| 253 | ENLT | Enlight Renewable Energy Ltd | 12.39B | 91.89 | 1.38% | 488.60M |
| 254 | IONS | Ionis Pharmaceuticals, Inc. | 12.30B | 74.44 | -0.43% | 1.06B |
| 255 | CHKP | Check Point Software Technologies Ltd. | 12.29B | 116.40 | 3.49% | 2.76B |
| 256 | PODD | Insulet Corporation | 12.23B | 176.51 | 2.54% | 2.71B |
| 257 | COO | The Cooper Companies, Inc. | 12.19B | 62.48 | -0.67% | 4.15B |
| 258 | AGNCM | AGNC Investment Corp. | 12.18B | 24.84 | -0.56% | 956.00M |
| 259 | IESC | IES Holdings, Inc. | 12.08B | 606.08 | -5.90% | 3.49B |
| 260 | RMBS | Rambus Inc. | 12.04B | 111.31 | -3.30% | 721.16M |
| 261 | VICR | Vicor Corporation | 11.99B | 268.45 | -0.30% | 426.70M |
| 262 | SAIA | Saia, Inc. | 11.98B | 450.40 | 0.35% | 3.25B |
| 263 | MEDP | Medpace Holdings, Inc. | 11.96B | 418.78 | 0.03% | 2.68B |
| 264 | MDGL | Madrigal Pharmaceuticals, Inc. | 11.89B | 518.40 | 0.20% | 958.40M |
| 265 | SANM | Sanmina Corporation | 11.78B | 219.79 | 0.90% | 11.34B |
| 266 | GEN | Gen Digital Inc. | 11.59B | 19.13 | -0.83% | 4.73B |
| 267 | AUR | Aurora Innovation, Inc. | 11.55B | 5.89 | 0.17% | 3.00M |
| 268 | GH | Guardant Health, Inc. | 11.54B | 87.99 | 1.05% | 982.02M |
| 269 | TTD | The Trade Desk, Inc. | 11.52B | 24.50 | 3.86% | 2.90B |
| 270 | DKNG | DraftKings Inc. | 11.51B | 23.22 | -0.43% | 6.05B |
| 271 | ERIE | Erie Indemnity Company | 11.51B | 220.12 | 0.54% | 4.09B |
| 272 | KTOS | Kratos Defense & Security Solutions, Inc. | 11.51B | 61.40 | -2.62% | 1.35B |
| 273 | DPZ | Domino's Pizza, Inc. | 11.27B | 338.94 | -0.14% | 4.98B |
| 274 | EXEL | Exelixis, Inc. | 11.18B | 44.02 | -0.99% | 2.32B |
| 275 | GLXY | Galaxy Digital Inc. | 11.15B | 28.57 | 4.12% | 58.71B |
| 276 | JKHY | Jack Henry & Associates, Inc. | 11.12B | 154.03 | 0.18% | 2.46B |
| 277 | NTNX | Nutanix, Inc. | 11.10B | 41.87 | 2.40% | 2.69B |
| 278 | BTSG | BrightSpring Health Services, Inc. | 11.04B | 53.87 | 12.29% | 13.65B |
| 279 | ENSG | The Ensign Group, Inc. | 11.02B | 188.59 | 1.02% | 5.27B |
| 280 | WULF | TeraWulf Inc. | 10.95B | 22.35 | 2.85% | 168.46M |
| 281 | SEIC | SEI Investments Company | 10.94B | 91.00 | 0.35% | 2.37B |
| 282 | ZBRA | Zebra Technologies Corporation | 10.91B | 225.65 | -0.27% | 5.40B |
| 283 | WYNN | Wynn Resorts, Limited | 10.89B | 106.20 | -0.85% | 7.14B |
| 284 | DRS | Leonardo DRS, Inc. | 10.66B | 40.09 | -1.34% | 3.65B |
| 285 | GSAT | Globalstar, Inc. | 10.58B | 82.25 | -0.06% | 272.99M |
| 286 | ARWR | Arrowhead Pharmaceuticals, Inc. | 10.54B | 75.30 | 2.48% | 1.09B |
| 287 | TXRH | Texas Roadhouse, Inc. | 10.53B | 159.96 | -0.64% | 5.88B |
| 288 | FORM | FormFactor, Inc. | 10.49B | 134.61 | -0.97% | 839.78M |
| 289 | BSY | Bentley Systems, Incorporated | 10.46B | 33.30 | 2.08% | 1.50B |
| 290 | BMRN | BioMarin Pharmaceutical Inc. | 10.43B | 53.97 | 0.11% | 3.22B |
| 291 | SFD | Smithfield Foods, Inc. | 10.39B | 26.41 | 0.49% | 15.56B |
| 292 | ZG | Zillow Group, Inc. | 10.39B | 45.34 | 1.64% | 2.58B |
| 293 | AXSM | Axsome Therapeutics, Inc. | 10.38B | 202.99 | -2.29% | 638.50M |
| 294 | LFUS | Littelfuse, Inc. | 10.32B | 410.18 | 1.49% | 2.39B |
| 295 | LGN | Legence Corp. | 10.24B | 87.09 | 0.15% | 2.55B |
| 296 | WTFC | Wintrust Financial Corporation | 10.21B | 151.46 | 0.59% | 2.69B |
| 297 | SWKS | Skyworks Solutions, Inc. | 10.18B | 67.70 | -3.52% | 4.05B |
| 298 | Z | Zillow Group, Inc. | 10.18B | 45.27 | 1.96% | 2.58B |
| 299 | POWL | Powell Industries, Inc. | 10.11B | 277.70 | 0.16% | 1.11B |
| 300 | CART | Maplebear Inc. | 10.08B | 42.60 | 0.59% | 3.74B |
| 301 | VFS | VinFast Auto Ltd. | 10.01B | 4.280 | 1.18% | 3.44B |
| 302 | TEM | Tempus AI, Inc. | 9.91B | 55.30 | -0.32% | 1.27B |
| 303 | APLD | Applied Digital Corporation | 9.88B | 34.56 | 0.91% | 319.26M |
| 304 | XP | XP Inc. | 9.86B | 19.06 | -0.52% | 3.23B |
| 305 | UMBF | UMB Financial Corporation | 9.77B | 128.57 | 1.90% | 2.73B |
| 306 | BPOP | Popular, Inc. | 9.71B | 150.16 | -0.11% | 3.01B |
| 307 | SMTC | Semtech Corporation | 9.60B | 103.11 | -1.85% | 1.05B |
| 308 | FCFS | FirstCash Holdings, Inc. | 9.60B | 218.90 | 0.31% | 3.88B |
| 309 | ZION | Zions Bancorporation, National Association | 9.35B | 63.58 | 0.25% | 3.39B |
| 310 | ONB | Old National Bancorp | 9.34B | 24.17 | 0.83% | 2.51B |
| 311 | AVAV | AeroVironment, Inc. | 9.32B | 184.90 | -5.19% | 1.61B |
| 312 | MASI | Masimo Corporation | 9.31B | 178.43 | - | 1.53B |
| 313 | LINE | Lineage, Inc. | 9.26B | 36.68 | -0.54% | 5.36B |
| 314 | CGNX | Cognex Corporation | 9.22B | 55.23 | -0.50% | 994.36M |
| 315 | BILI | Bilibili Inc. | 9.15B | 21.96 | -0.32% | 4.34B |
| 316 | SIRI | Sirius XM Holdings Inc. | 9.15B | 27.18 | 0.89% | 8.58B |
| 317 | DOCU | DocuSign, Inc. | 9.15B | 47.07 | 2.35% | 3.22B |
| 318 | PRAX | Praxis Precision Medicines, Inc. | 9.11B | 327.00 | 2.56% | 7.46M |
| 319 | CAMT | Camtek Ltd. | 9.09B | 195.30 | 1.76% | 496.07M |
| 320 | FRHC | Freedom Holding Corp. | 9.08B | 148.38 | -0.97% | 1.49B |
| 321 | ABVX | ABIVAX Société Anonyme | 8.96B | 116.53 | -0.73% | 5.37M |
| 322 | ALGM | Allegro MicroSystems, Inc. | 8.86B | 47.82 | -1.41% | 839.73M |
| 323 | ICLR | ICON Public Limited Company | 8.81B | 115.33 | -2.54% | 8.10B |
| 324 | MTCH | Match Group, Inc. | 8.80B | 37.81 | 1.04% | 3.49B |
| 325 | CELH | Celsius Holdings, Inc. | 8.78B | 34.17 | 1.79% | 2.52B |
| 326 | VSAT | Viasat, Inc. | 8.76B | 64.46 | -2.20% | 4.62B |
| 327 | COLB | Columbia Banking System, Inc. | 8.67B | 29.94 | 1.15% | 2.34B |
| 328 | XNDU | Xanadu Quantum Technologies Limited | 8.65B | 33.19 | 14.05% | 4.62M |
| 329 | HUT | Hut 8 Corp. | 8.64B | 77.90 | 2.80% | 235.12M |
| 330 | TECH | Bio-Techne Corporation | 8.63B | 55.13 | -0.34% | 1.22B |
| 331 | CHYM | Chime Financial, Inc. | 8.59B | 22.49 | 2.88% | 2.19B |
| 332 | LLYVK | Liberty Live Holdings, Inc. | 8.59B | 93.52 | -0.09% | 11.22M |
| 333 | HSIC | Henry Schein, Inc. | 8.56B | 74.64 | 0.07% | 13.18B |
| 334 | QRVO | Qorvo, Inc. | 8.49B | 91.58 | -2.80% | 3.74B |
| 335 | GDS | GDS Holdings Limited | 8.39B | 41.85 | -1.02% | 1.63B |
| 336 | TTEK | Tetra Tech, Inc. | 8.34B | 32.15 | -0.53% | 4.40B |
| 337 | SNEX | StoneX Group Inc. | 8.34B | 106.00 | -0.03% | 141.83B |
| 338 | MWH | SOLV Energy, Inc. | 8.26B | 40.77 | 2.33% | 2.49B |
| 339 | PCVX | Vaxcyte, Inc. | 8.25B | 57.14 | -0.17% | - |
| 340 | MANH | Manhattan Associates, Inc. | 8.22B | 138.96 | 0.78% | 1.10B |
| 341 | CRUS | Cirrus Logic, Inc. | 8.20B | 160.79 | -1.40% | 1.97B |
| 342 | BOKF | BOK Financial Corporation | 8.14B | 134.04 | 0.19% | 2.23B |
| 343 | CHRD | Chord Energy Corporation | 8.07B | 142.41 | -2.19% | 4.59B |
| 344 | CYTK | Cytokinetics, Incorporated | 7.97B | 64.14 | 0.27% | 88.04M |
| 345 | WFRD | Weatherford International plc | 7.97B | 110.77 | 0.38% | 4.88B |
| 346 | FIGR | Figure Technology Solutions, Inc. | 7.91B | 35.88 | 2.22% | 432.06M |
| 347 | AAON | AAON, Inc. | 7.88B | 96.26 | 3.16% | 1.44B |
| 348 | NUVL | Nuvalent, Inc. | 7.80B | 99.26 | -1.02% | - |
| 349 | KRYS | Krystal Biotech, Inc. | 7.80B | 264.82 | 0.97% | 389.13M |
| 350 | AAL | American Airlines Group Inc. | 7.78B | 11.76 | 0.43% | 55.99B |
| 351 | PPC | Pilgrim's Pride Corporation | 7.76B | 32.62 | -1.45% | 18.57B |
| 352 | POOL | Pool Corporation | 7.70B | 211.30 | -0.95% | 5.36B |
| 353 | LKQ | LKQ Corporation | 7.70B | 30.16 | -4.50% | 13.79B |
| 354 | CBSH | Commerce Bancshares, Inc. | 7.62B | 52.23 | 0.38% | 1.78B |
| 355 | LLYVA | Liberty Live Holdings, Inc. | 7.61B | 91.55 | 0.37% | 11.22M |
| 356 | HALO | Halozyme Therapeutics, Inc. | 7.61B | 64.23 | 0.90% | 1.40B |
| 357 | SFM | Sprouts Farmers Market, Inc. | 7.61B | 80.88 | -1.19% | 8.90B |
| 358 | VLY | Valley National Bancorp | 7.58B | 13.67 | 0.74% | 1.94B |
| 359 | SIMO | Silicon Motion Technology Corporation | 7.46B | 219.41 | 0.29% | 1.06B |
| 360 | CIFR | Cipher Digital Inc. | 7.37B | 18.16 | 2.37% | 223.94M |
| 361 | IBRX | ImmunityBio, Inc. | 7.31B | 7.08 | -0.28% | 113.29M |
| 362 | MBLY | Mobileye Global Inc. | 7.25B | 8.61 | -0.92% | 2.01B |
| 363 | GGAL | Grupo Financiero Galicia S.A. | 7.25B | 39.63 | -4.15% | 4.37B |
| 364 | IDCC | InterDigital, Inc. | 7.24B | 280.11 | -5.55% | 828.92M |
| 365 | ROAD | Construction Partners, Inc. | 7.23B | 127.90 | 3.43% | 3.06B |
| 366 | RIOT | Riot Platforms, Inc. | 7.20B | 18.98 | 10.09% | 653.27M |
| 367 | SLAB | Silicon Laboratories Inc. | 7.16B | 217.30 | -0.18% | 784.76M |
| 368 | PLXS | Plexus Corp. | 7.13B | 266.30 | 6.27% | 4.31B |
| 369 | DOX | Amdocs Limited | 6.98B | 64.89 | 0.34% | 4.58B |
| 370 | HQY | HealthEquity, Inc. | 6.93B | 82.09 | 0.07% | 1.31B |
| 371 | CHDN | Churchill Downs Incorporated | 6.89B | 98.86 | -2.11% | 2.95B |
| 372 | AUGO | Aura Minerals Inc. | 6.86B | 82.14 | -3.10% | 921.73M |
| 373 | QMMM | QMMM Holdings Limited | 6.83B | 119.40 | 19.40% | 1.88M |
| 374 | SAIL | SailPoint, Inc. | 6.72B | 11.84 | 3.68% | 1.07B |
| 375 | KYMR | Kymera Therapeutics, Inc. | 6.68B | 81.82 | 0.93% | 51.48M |
| 376 | AVT | Avnet, Inc. | 6.65B | 81.19 | -1.61% | 24.96B |
| 377 | LBRDA | Liberty Broadband Corporation | 6.61B | 39.68 | 3.25% | 1.02B |
| 378 | RGEN | Repligen Corporation | 6.59B | 116.86 | -1.23% | 738.26M |
| 379 | GRFS | Grifols, S.A. | 6.58B | 8.20 | -0.49% | 8.83B |
| 380 | MYRG | MYR Group Inc. | 6.55B | 420.92 | 3.98% | 3.82B |
| 381 | MORN | Morningstar, Inc. | 6.52B | 171.54 | 1.68% | 2.51B |
| 382 | MIDD | The Middleby Corporation | 6.52B | 139.91 | -0.32% | 3.20B |
| 383 | CORZ | Core Scientific, Inc. | 6.51B | 20.66 | 3.30% | 319.02M |
| 384 | CBC | Central Bancompany, Inc. | 6.50B | 27.09 | 0.26% | 1.04B |
| 385 | MXL | MaxLinear, Inc. | 6.48B | 72.35 | 2.26% | 508.90M |
| 386 | STEP | StepStone Group Inc. | 6.45B | 53.70 | 1.50% | 1.78B |
| 387 | SYRE | Spyre Therapeutics, Inc. | 6.38B | 74.01 | -0.59% | - |
| 388 | CAR | Avis Budget Group, Inc. | 6.31B | 178.53 | -1.18% | 11.75B |
| 389 | PTGX | Protagonist Therapeutics, Inc. | 6.29B | 98.61 | -0.36% | 46.02M |
| 390 | CPB | The Campbell's Company | 6.25B | 20.96 | 0.82% | 10.04B |
| 391 | NXST | Nexstar Media Group, Inc. | 6.23B | 205.56 | -1.24% | 4.95B |
| 392 | BLTE | Belite Bio, Inc | 6.23B | 158.28 | -0.55% | - |
| 393 | SSRM | SSR Mining Inc. | 6.22B | 28.95 | 0.49% | 1.63B |
| 394 | COGT | Cogent Biosciences, Inc. | 6.22B | 36.38 | 1.65% | - |
| 395 | DSGX | The Descartes Systems Group Inc. | 6.19B | 72.83 | 1.00% | 728.99M |
| 396 | LSTR | Landstar System, Inc. | 6.17B | 181.81 | -1.23% | 4.78B |
| 397 | BZ | Kanzhun Limited | 6.15B | 13.46 | -0.48% | 1.18B |
| 398 | APGE | Apogee Therapeutics, Inc. | 6.15B | 83.32 | 0.52% | - |
| 399 | FSV | FirstService Corporation | 6.15B | 134.72 | 0.68% | 5.56B |
| 400 | ALM | Almonty Industries Inc. | 6.14B | 20.59 | -5.03% | 23.71M |
| 401 | TERN | Terns Pharmaceuticals, Inc. | 6.11B | 52.94 | 0.01% | - |
| 402 | CNTA | Centessa Pharmaceuticals plc | 6.11B | 39.50 | 0.20% | 15.00M |
| 403 | APPF | AppFolio, Inc. | 6.10B | 172.60 | 3.30% | 995.33M |
| 404 | NICE | NICE Ltd. | 6.09B | 111.02 | 8.82% | 2.95B |
| 405 | UBSI | United Bankshares, Inc. | 6.08B | 44.02 | 0.48% | 1.25B |
| 406 | ACT | Enact Holdings, Inc. | 6.07B | 43.00 | 0.63% | 1.24B |
| 407 | PEGA | Pegasystems Inc. | 6.04B | 36.02 | -1.45% | 1.70B |
| 408 | URBN | Urban Outfitters, Inc. | 6.00B | 70.05 | -0.41% | 6.17B |
| 409 | FROG | JFrog Ltd. | 5.98B | 49.38 | 6.33% | 531.84M |
| 410 | MIRM | Mirum Pharmaceuticals, Inc. | 5.96B | 97.76 | 0.46% | 521.31M |
| 411 | EMAT | Evolution Metals & Technologies Corp. | 5.92B | 9.97 | 4.18% | - |
| 412 | DBX | Dropbox, Inc. | 5.82B | 24.40 | 0.45% | 2.52B |
| 413 | VSNT | Versant Media Group, Inc. | 5.81B | 41.07 | 2.19% | 6.69B |
| 414 | CELC | Celcuity Inc. | 5.79B | 119.76 | -1.31% | - |
| 415 | TTAN | ServiceTitan, Inc. | 5.77B | 60.54 | 1.82% | 960.97M |
| 416 | PCTY | Paylocity Holding Corporation | 5.76B | 107.00 | 1.43% | 1.68B |
| 417 | CENX | Century Aluminum Company | 5.74B | 57.95 | -2.51% | 2.53B |
| 418 | CZR | Caesars Entertainment, Inc. | 5.72B | 28.10 | 1.08% | 11.56B |
| 419 | LBRDK | Liberty Broadband Corporation | 5.71B | 39.82 | 3.46% | 1.02B |
| 420 | OTEX | Open Text Corporation | 5.71B | 22.92 | 1.15% | 5.18B |
| 421 | USAR | USA Rare Earth, Inc. | 5.65B | 25.90 | -0.27% | 1.64M |
| 422 | RUSHA | Rush Enterprises, Inc. | 5.64B | 73.23 | -1.08% | 7.67B |
| 423 | MKTX | MarketAxess Holdings Inc. | 5.63B | 158.50 | 0.83% | 846.27M |
| 424 | RGTI | Rigetti Computing, Inc. | 5.63B | 16.93 | -2.98% | 7.09M |
| 425 | CGON | CG Oncology, Inc. | 5.62B | 66.54 | -0.31% | 4.04M |
| 426 | ALKS | Alkermes plc | 5.62B | 33.78 | 0.21% | 1.48B |
| 427 | GLNG | Golar LNG Limited | 5.61B | 55.13 | 0.25% | 393.52M |
| 428 | RYTM | Rhythm Pharmaceuticals, Inc. | 5.60B | 82.03 | 0.82% | 189.76M |
| 429 | PECO | Phillips Edison & Company, Inc. | 5.58B | 40.22 | 0.14% | 739.02M |
| 430 | CWST | Casella Waste Systems, Inc. | 5.58B | 87.79 | 10.78% | 1.88B |
| 431 | AXTI | AXT, Inc. | 5.57B | 89.26 | 12.67% | 88.33M |
| 432 | PAGP | Plains GP Holdings, L.P. | 5.54B | 23.76 | -2.82% | 44.26B |
| 433 | SRRK | Scholar Rock Holding Corporation | 5.53B | 46.38 | -0.50% | - |
| 434 | LNTH | Lantheus Holdings, Inc. | 5.53B | 85.13 | 0.60% | 1.54B |
| 435 | IMVT | Immunovant, Inc. | 5.53B | 27.16 | 0.06% | - |
| 436 | BRKR | Bruker Corporation | 5.50B | 36.15 | -1.53% | 3.44B |
| 437 | XENE | Xenon Pharmaceuticals Inc. | 5.49B | 56.80 | 1.36% | 7.50M |
| 438 | HWC | Hancock Whitney Corporation | 5.48B | 67.51 | - | 1.39B |
| 439 | CACC | Credit Acceptance Corporation | 5.48B | 509.49 | 0.91% | 1.24B |
| 440 | LYFT | Lyft, Inc. | 5.44B | 14.24 | 0.64% | 6.32B |
| 441 | BGC | BGC Group, Inc. | 5.38B | 11.35 | 1.07% | 2.82B |
| 442 | IEP | Icahn Enterprises L.P. | 5.35B | 8.40 | 1.57% | 9.41B |
| 443 | RRR | Red Rock Resorts, Inc. | 5.34B | 53.78 | -0.33% | 2.02B |
| 444 | PTCT | PTC Therapeutics, Inc. | 5.33B | 64.30 | -1.17% | 1.73B |
| 445 | CIGI | Colliers International Group Inc. | 5.33B | 105.52 | 0.90% | 5.56B |
| 446 | LUNR | Intuitive Machines, Inc. | 5.33B | 24.50 | -3.35% | 210.06M |
| 447 | OZK | Bank OZK | 5.33B | 48.69 | 1.10% | 1.56B |
| 448 | GLBE | Global-E Online Ltd. | 5.31B | 31.62 | 0.80% | 962.20M |
| 449 | CORT | Corcept Therapeutics Incorporated | 5.25B | 48.94 | 5.19% | 769.10M |
| 450 | APLS | Apellis Pharmaceuticals, Inc. | 5.24B | 40.96 | 0.02% | 1.00B |
| 451 | FLY | Firefly Aerospace Inc. | 5.24B | 32.74 | -5.38% | 159.86M |
| 452 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 5.23B | 85.76 | -0.87% | 2.65B |
| 453 | ATAT | Atour Lifestyle Holdings Limited | 5.23B | 38.02 | -0.58% | 1.40B |
| 454 | DUOL | Duolingo, Inc. | 5.22B | 111.50 | 1.27% | 1.04B |
| 455 | EQPT | EquipmentShare.com Inc. | 5.21B | 20.64 | -1.69% | 4.38B |
| 456 | CAI | Caris Life Sciences, Inc. | 5.20B | 18.39 | -3.21% | 812.03M |
| 457 | HLNE | Hamilton Lane Incorporated | 5.18B | 92.13 | 0.15% | 763.40M |
| 458 | SBRA | Sabra Health Care REIT, Inc. | 5.17B | 20.51 | -0.73% | 815.66M |
| 459 | BCPC | Balchem Corporation | 5.14B | 160.57 | -0.65% | 1.06B |
| 460 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 5.11B | 106.43 | 0.40% | 899.29M |
| 461 | OPEN | Opendoor Technologies Inc. | 5.11B | 5.33 | -0.93% | 4.37B |
| 462 | IPGP | IPG Photonics Corporation | 5.09B | 120.04 | 0.94% | 1.00B |
| 463 | CROX | Crocs, Inc. | 5.09B | 101.71 | -0.27% | 4.02B |
| 464 | MEOH | Methanex Corporation | 5.05B | 63.32 | -3.39% | 3.67B |
| 465 | SIGI | Selective Insurance Group, Inc. | 5.01B | 83.71 | -0.29% | 5.41B |
| 466 | UFPI | UFP Industries, Inc. | 4.99B | 87.80 | -1.89% | 6.19B |
| 467 | TGTX | TG Therapeutics, Inc. | 4.98B | 33.70 | -0.24% | 616.29M |
| 468 | CRSP | CRISPR Therapeutics AG | 4.97B | 51.65 | -1.32% | 3.51M |
| 469 | DIOD | Diodes Incorporated | 4.93B | 107.25 | 0.09% | 1.48B |
| 470 | VCTR | Victory Capital Holdings, Inc. | 4.93B | 78.75 | 0.31% | 1.31B |
| 471 | GNTX | Gentex Corporation | 4.91B | 22.98 | -0.56% | 2.63B |
| 472 | EXLS | ExlService Holdings, Inc. | 4.90B | 32.08 | 0.63% | 2.16B |
| 473 | DNTH | Dianthus Therapeutics, Inc. | 4.84B | 88.92 | 1.28% | 2.04M |
| 474 | PSMT | PriceSmart, Inc. | 4.83B | 160.42 | 2.23% | 5.53B |
| 475 | GTX | Garrett Motion Inc. | 4.82B | 25.68 | 0.27% | 3.69B |
| 476 | RELY | Remitly Global, Inc. | 4.74B | 22.52 | 2.86% | 1.64B |
| 477 | VSEC | VSE Corporation | 4.73B | 168.45 | -1.88% | 1.11B |
| 478 | FTDR | Frontdoor, Inc. | 4.72B | 67.35 | -1.87% | 2.12B |
| 479 | MRCY | Mercury Systems, Inc. | 4.71B | 78.56 | -0.44% | 942.55M |
| 480 | ONDS | Ondas Inc. | 4.69B | 9.73 | -3.09% | 50.73M |
| 481 | LGND | Ligand Pharmaceuticals Incorporated | 4.69B | 233.91 | 1.94% | 268.09M |
| 482 | OSIS | OSI Systems, Inc. | 4.68B | 284.15 | -0.97% | 1.80B |
| 483 | FFIN | First Financial Bankshares, Inc. | 4.65B | 32.67 | 1.24% | 622.10M |
| 484 | MARA | MARA Holdings, Inc. | 4.61B | 12.12 | 1.08% | 907.09M |
| 485 | MMYT | MakeMyTrip Limited | 4.58B | 48.24 | 2.18% | 1.04B |
| 486 | NOVT | Novanta Inc. | 4.56B | 128.03 | -1.16% | 980.60M |
| 487 | WIX | Wix.com Ltd. | 4.55B | 77.98 | 4.40% | 1.99B |
| 488 | RUSHB | Rush Enterprises, Inc. | 4.53B | 72.75 | -0.16% | 7.67B |
| 489 | EBC | Eastern Bankshares, Inc. | 4.52B | 20.35 | 0.59% | 1.03B |
| 490 | RDNT | RadNet, Inc. | 4.51B | 57.63 | 1.91% | 2.04B |
| 491 | KC | Kingsoft Cloud Holdings Limited | 4.51B | 15.00 | -0.46% | 1.37B |
| 492 | NWE | NorthWestern Energy Group, Inc. | 4.50B | 73.26 | 1.27% | 1.64B |
| 493 | IBOC | International Bancshares Corporation | 4.50B | 72.34 | 0.83% | 827.08M |
| 494 | QS | QuantumScape Corporation | 4.48B | 7.29 | - | - |
| 495 | KLIC | Kulicke and Soffa Industries, Inc. | 4.47B | 85.47 | -0.04% | 687.58M |
| 496 | SHC | Sotera Health Company | 4.47B | 15.68 | 0.77% | 1.16B |
| 497 | NAVN | Navan, Inc. | 4.47B | 17.82 | 1.89% | 702.27M |
| 498 | PTEN | Patterson-UTI Energy, Inc. | 4.47B | 11.77 | -3.68% | 4.66B |
| 499 | TCBI | Texas Capital Bancshares, Inc. | 4.46B | 102.03 | 1.32% | 1.25B |
| 500 | ACIW | ACI Worldwide, Inc. | 4.44B | 43.81 | 1.37% | 1.76B |