All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3360
Total Market Cap
42.12T
Total Revenue
8.61T

3360 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.57T188.22-1.21%187.14B
2AAPLApple Inc.4.05T273.760.13%416.16B
3GOOGAlphabet Inc.3.79T314.39-0.18%385.48B
4GOOGLAlphabet, Inc.3.78T313.560.02%385.48B
5MSFTMicrosoft Corporation3.62T487.10-0.13%293.81B
6AMZNAmazon.com, Inc.2.48T232.07-0.19%691.33B
7METAMeta Platforms, Inc.1.66T658.69-0.69%189.46B
8AVGOBroadcom Inc.1.66T349.39-0.78%63.89B
9TSLATesla, Inc.1.53T459.64-3.27%95.63B
10WMTWalmart Inc.896.88B112.530.71%703.06B
11PLTRPalantir Technologies Inc.438.98B184.18-2.40%3.90B
12NFLXNetflix, Inc.430.22B94.15-0.34%43.38B
13ASMLASML Holding N.V.413.05B1,066.00-0.63%37.67B
14COSTCostco Wholesale Corporation385.21B867.84-0.63%280.39B
15AMDAdvanced Micro Devices, Inc.351.02B215.610.29%32.03B
16MUMicron Technology, Inc.331.32B294.373.41%42.31B
17CSCOCisco Systems, Inc.307.36B77.79-0.47%57.70B
18AZNAstraZeneca PLC287.56B92.52-0.41%58.13B
19APPAppLovin Corporation236.17B698.82-2.16%6.31B
20TMUST-Mobile US, Inc.227.22B203.151.07%85.85B
21LRCXLam Research Corporation220.90B175.87-1.24%19.59B
22SHOPShopify Inc.218.55B167.88-1.73%10.70B
23AMATApplied Materials, Inc.208.58B263.050.44%28.37B
24ISRGIntuitive Surgical, Inc.203.98B575.40-0.42%9.61B
25PEPPepsiCo, Inc.199.51B144.240.32%92.37B
26LINLinde plc199.17B426.540.42%33.50B
27INTUIntuit Inc.187.60B674.15-0.35%19.43B
28QCOMQUALCOMM Incorporated184.36B173.43-0.79%44.28B
29AMGNAmgen Inc.177.50B329.63-0.99%35.97B
30BKNGBooking Holdings Inc.175.39B5,441.330.02%26.04B
31INTCIntel Corporation174.96B36.681.33%53.44B
32KLACKLA Corporation165.61B1,260.39-1.50%12.52B
33PDDPDD Holdings Inc.162.05B114.15-0.75%58.79B
34TXNTexas Instruments Incorporated159.64B175.69-0.67%17.27B
35GILDGilead Sciences, Inc.154.97B124.910.17%29.09B
36ADBEAdobe Inc.147.83B353.16-0.18%23.77B
37ADIAnalog Devices, Inc.134.96B275.63-0.44%11.02B
38PANWPalo Alto Networks, Inc.130.23B186.85-0.85%9.56B
39HONHoneywell International Inc.125.13B197.09-0.14%40.67B
40CRWDCrowdStrike Holdings, Inc.119.98B475.91-1.10%4.57B
41SNYSanofi117.70B48.35-0.25%53.89B
42ARMArm Holdings plc117.25B110.510.22%4.41B
43VRTXVertex Pharmaceuticals Incorporated116.65B459.78-0.67%11.72B
44CEGConstellation Energy Corporation111.90B358.33-0.59%24.84B
45CMCSAComcast Corporation108.84B29.870.71%123.31B
46CMCS.VComcast Corporation108.08B27.36-0.55%123.31B
47HOODRobinhood Markets, Inc.105.59B117.43-0.59%4.20B
48ADPAutomatic Data Processing, Inc.105.00B259.610.30%20.90B
49MELIMercadoLibre, Inc.102.15B2,014.970.46%26.19B
50CMECME Group Inc.100.40B278.420.61%6.39B
51DASHDoorDash, Inc.99.56B231.01-1.26%12.64B
52SBUXStarbucks Corporation97.30B85.570.58%37.18B
53SNPSSynopsys, Inc.91.64B478.970.38%7.05B
54NTESNetEase, Inc.88.10B139.340.92%15.71B
55CDNSCadence Design Systems, Inc.86.48B317.71-0.37%5.21B
56MARMarriott International, Inc.84.37B314.41-0.37%6.87B
57ABNBAirbnb, Inc.82.84B136.62-0.15%11.94B
58REGNRegeneron Pharmaceuticals, Inc.80.08B780.50-0.57%14.25B
59ORLYO'Reilly Automotive, Inc.77.47B91.78-0.51%17.46B
60CTASCintas Corporation76.39B191.04-0.05%10.79B
61MNSTMonster Beverage Corporation75.85B77.630.41%7.98B
62EQIXEquinix, Inc.75.11B765.000.22%9.08B
63MRVLMarvell Technology, Inc.72.73B85.76-0.67%7.79B
64WBDWarner Bros. Discovery, Inc.71.38B28.79-0.03%37.86B
65MDLZMondelez International, Inc.71.02B55.040.73%37.65B
66CSXCSX Corporation68.37B36.720.27%14.12B
67ADSKAutodesk, Inc.63.74B301.230.17%6.89B
68COINCoinbase Global, Inc.63.04B233.77-1.32%7.37B
69AEPAmerican Electric Power Company, Inc.61.83B115.770.09%21.26B
70WDCWestern Digital Corporation61.43B179.68-1.02%10.13B
71STXSeagate Technology Holdings plc61.29B281.30-1.72%9.56B
72FTNTFortinet, Inc.60.10B80.82-0.91%6.55B
73TRIThomson Reuters Corporation59.60B133.220.01%7.38B
74PCARPACCAR Inc58.53B111.44-0.31%29.53B
75ROSTRoss Stores, Inc.58.45B180.72-0.23%22.03B
76WDAYWorkday, Inc.57.59B218.99-0.77%9.23B
77MDLNMedline Inc.56.79B42.00-4.83%27.43B
78NDAQNasdaq, Inc.56.45B98.87-0.48%8.17B
79PYPLPayPal Holdings, Inc.55.66B59.49-0.80%32.86B
80NXPINXP Semiconductors N.V.55.48B220.46-1.08%12.05B
81IDXXIDEXX Laboratories, Inc.54.93B687.89-0.09%4.17B
82ALNYAlnylam Pharmaceuticals, Inc.52.69B398.82-0.44%3.21B
83ARGXargenx SE51.51B837.45-0.88%3.68B
84EAElectronic Arts Inc.50.95B204.27-0.25%7.29B
85ROPRoper Technologies, Inc.48.53B450.84-7.72B
86DDOGDatadog, Inc.48.37B137.94-0.27%3.21B
87TCOMTrip.com Group Limited47.46B72.610.15%8.39B
88FASTFastenal Company47.40B41.29-0.65%8.00B
89TTWOTake-Two Interactive Software, Inc.47.25B255.70-0.15%6.22B
90MSTRStrategy Inc46.90B155.39-2.15%474.94M
91FERFerrovial SE46.85B65.02-0.31%10.98B
92AXONAxon Enterprise, Inc.46.12B580.55-0.56%2.56B
93BKRBaker Hughes Company44.78B45.380.29%27.71B
94MPWRMonolithic Power Systems, Inc.44.56B930.04-1.72%2.66B
95EXCExelon Corporation44.08B43.630.16%24.32B
96XELXcel Energy Inc.43.84B74.120.37%14.23B
97BIDUBaidu, Inc.43.59B126.811.61%18.33B
98TEAMAtlassian Corporation43.15B163.990.51%5.46B
99FANGDiamondback Energy, Inc.42.55B148.571.54%14.63B
100JDJD.com, Inc.41.53B29.27-0.44%183.14B
101CCEPCoca-Cola Europacific Partners PLC41.12B91.730.04%24.47B
102CTSHCognizant Technology Solutions Corporation41.02B85.00-0.67%20.86B
103PAYXPaychex, Inc.40.92B114.00-0.17%6.03B
104EBAYeBay Inc.39.66B87.742.97%10.71B
105KDPKeurig Dr Pepper Inc.38.26B28.160.21%16.17B
106CPRTCopart, Inc.38.23B39.490.48%4.66B
107GEHCGE HealthCare Technologies Inc.37.88B83.15-0.55%20.25B
108INSMInsmed Incorporated37.61B176.34-0.87%447.02M
109RKLBRocket Lab Corporation37.46B70.12-0.75%554.54M
110CRWVCoreWeave, Inc.37.33B74.92-1.96%4.31B
111RYAAYRyanair Holdings plc36.38B72.73-1.34%17.69B
112ZSZscaler, Inc.36.36B228.02-1.08%2.83B
113FISVFiserv, Inc.36.19B67.28-0.33%21.16B
114UALUnited Airlines Holdings, Inc.36.08B111.45-2.27%58.37B
115SYMSymbotic Inc.35.88B59.823.16%2.25B
116SNDKSandisk Corporation35.80B244.25-2.32%7.78B
117EXPEExpedia Group, Inc.35.14B286.82-0.26%14.37B
118MCHPMicrochip Technology Incorporated34.94B64.65-0.45%4.21B
119ACGLArch Capital Group Ltd.34.81B96.390.54%19.54B
120MDBMongoDB, Inc.34.44B423.14-2.92%2.32B
121ONCBeOne Medicines AG34.34B310.30-0.67%4.97B
122SOFISoFi Technologies, Inc.33.81B26.82-0.92%3.29B
123KMBKimberly-Clark Corporation33.53B101.030.03%19.72B
124ODFLOld Dominion Freight Line, Inc.33.36B159.560.04%5.57B
125FOXAFox Corporation32.77B73.82-0.65%16.47B
126ERICTelefonaktiebolaget LM Ericsson (publ)32.64B9.690.10%25.50B
127WTWWillis Towers Watson Public Limited Company31.99B334.15-0.13%9.81B
128NTRANatera, Inc.31.99B231.30-1.04%2.12B
129FITBFifth Third Bancorp31.61B47.82-1.22%8.13B
130VRSKVerisk Analytics, Inc.31.32B224.742.00%3.03B
131SATSEchoStar Corporation31.25B108.552.79%15.18B
132VODVodafone Group Public Limited Company30.96B13.150.23%45.50B
133TERTeradyne, Inc.30.91B197.36-0.77%2.86B
134FOXFox Corporation30.89B65.12-0.46%16.47B
135CHTRCharter Communications, Inc.30.50B209.040.91%55.10B
136LPLALPL Financial Holdings Inc.29.31B366.25-1.59%15.16B
137IBKRInteractive Brokers Group, Inc.29.10B65.35-1.22%6.00B
138FSLRFirst Solar, Inc.28.79B268.25-0.53%5.05B
139ALABAstera Labs, Inc.28.73B170.111.70%723.04M
140KHCThe Kraft Heinz Company28.70B24.250.50%25.16B
141CSGPCoStar Group, Inc.28.65B67.600.88%3.06B
142HBANHuntington Bancshares Incorporated27.56B17.58-0.90%7.50B
143FCNCAFirst Citizens BancShares, Inc.26.91B2,164.17-0.75%8.90B
144TSCOTractor Supply Company26.85B50.81-1.13%15.40B
145ULTAUlta Beauty, Inc.26.82B604.64-0.47%11.98B
146ESLTElbit Systems Ltd.26.66B577.931.20%7.72B
147EXEExpand Energy Corporation26.62B111.782.09%10.78B
148ASTSAST SpaceMobile, Inc.26.46B71.47-0.67%18.53M
149NTRSNorthern Trust Corporation26.43B139.74-0.29%7.93B
150LITELumentum Holdings Inc.26.42B372.61-4.65%1.84B
151DXCMDexCom, Inc.26.31B67.47-0.15%4.52B
152CRDOCredo Technology Group Holding Ltd26.14B144.70-0.09%796.13M
153BIIBBiogen Inc.25.94B176.83-0.14%10.07B
154CINFCincinnati Financial Corporation25.74B164.980.12%12.08B
155TWTradeweb Markets Inc.25.61B108.300.46%1.99B
156ZMZoom Communications, Inc.25.56B86.33-1.94%4.81B
157RIVNRivian Automotive, Inc.25.34B20.67-1.10%5.84B
158STLDSteel Dynamics, Inc.25.25B172.88-1.47%17.63B
159LULUlululemon athletica inc.24.93B212.541.71%11.07B
160AFRMAffirm Holdings, Inc.24.92B75.51-0.40%3.46B
161DLTRDollar Tree, Inc.24.64B123.93-0.02%18.96B
162FWONKFormula One Group24.46B97.840.73%4.04B
163TPGTPG Inc.24.46B64.69-1.16%4.26B
164FWONAFormula One Group24.06B88.840.36%4.04B
165FLEXFlex Ltd.23.13B62.56-1.22%26.33B
166FUTUFutu Holdings Limited23.12B166.030.51%2.44B
167BNTXBioNTech SE22.89B95.200.72%3.70B
168TROWT. Rowe Price Group, Inc.22.81B104.53-0.21%7.21B
169CYBRCyberArk Software Ltd.22.77B451.19-0.76%1.30B
170VRSNVeriSign, Inc.22.73B245.15-0.47%1.63B
171RPRXRoyalty Pharma plc22.56B39.08-0.36%2.35B
172SSNCSS&C Technologies Holdings, Inc.21.81B89.38-0.27%6.15B
173CGThe Carlyle Group Inc.21.74B60.33-1.24%3.21B
174ONON Semiconductor Corporation21.74B54.02-1.66%6.19B
175NTAPNetApp, Inc.21.67B109.40-1.00%6.64B
176NBISNebius Group N.V.21.67B86.04-1.77%363.30M
177UTHRUnited Therapeutics Corporation21.65B502.90-0.84%3.13B
178CASYCasey's General Stores, Inc.21.01B566.94-0.33%16.97B
179PTCPTC Inc.20.88B175.59-0.57%2.74B
180GRABGrab Holdings Limited20.84B5.10-0.97%3.23B
181SBACSBA Communications Corporation20.64B193.640.54%2.79B
182ILMNIllumina, Inc.20.55B134.48-0.35%4.29B
183CHKPCheck Point Software Technologies Ltd.20.24B188.58-0.56%2.68B
184PODDInsulet Corporation20.21B287.36-0.44%2.52B
185GMABGenmab A/S20.17B32.52-2.69%3.85B
186GFSGlobalFoundries Inc.19.92B35.850.11%6.79B
187PFGPrincipal Financial Group, Inc.19.56B89.05-0.37%15.80B
188INCYIncyte Corporation19.49B99.29-0.82%4.81B
189CHRWC.H. Robinson Worldwide, Inc.19.37B163.94-0.42%16.50B
190EXASExact Sciences Corporation19.34B101.930.35%3.08B
191TRMBTrimble Inc.19.03B79.99-0.26%3.60B
192RGLDRoyal Gold, Inc.19.02B225.32-3.43%849.26M
193JBHTJ.B. Hunt Transport Services, Inc.18.81B197.55-0.37%12.05B
194TTDThe Trade Desk, Inc.18.57B38.390.21%2.79B
195WWDWoodward, Inc.18.39B307.10-1.37%3.57B
196CDWCDW Corporation18.05B138.61-0.79%22.10B
197SMCISuper Micro Computer, Inc.17.96B30.08-1.83%21.05B
198FTAIFTAI Aviation Ltd.17.73B172.83-0.78%2.34B
199TLNTalen Energy Corporation17.37B380.27-1.11%2.34B
200LILi Auto Inc.17.32B17.16-1.61%17.95B
201DKNGDraftKings Inc.17.19B34.54-0.97%5.46B
202GENGen Digital Inc.17.01B27.58-0.68%4.47B
203ZGZillow Group, Inc.16.93B69.930.49%2.48B
204ZZillow Group, Inc.16.89B69.860.07%2.48B
205EVRGEvergy, Inc.16.82B73.050.38%5.88B
206LNTAlliant Energy Corporation16.81B65.410.26%4.27B
207HOLXHologic, Inc.16.61B74.510.01%4.10B
208ROKURoku, Inc.16.44B111.24-0.75%4.54B
209COOThe Cooper Companies, Inc.16.11B82.20-0.51%4.09B
210MEDPMedpace Holdings, Inc.16.06B569.970.42%2.36B
211EWBCEast West Bancorp, Inc.15.79B114.79-1.05%2.57B
212WMGWarner Music Group Corp.15.79B30.230.93%6.71B
213OKTAOkta, Inc.15.61B88.08-0.60%2.84B
214RVMDRevolution Medicines, Inc.15.57B80.52-0.28%-
215NWSNews Corporation15.29B29.80-0.23%8.50B
216LOGILogitech International S.A.15.17B102.90-2.24%4.68B
217ROIVRoivant Sciences Ltd.15.09B21.70-2.38%20.33M
218KSPIJoint Stock Company Kaspi.kz15.09B79.080.55%6.67B
219FFIVF5, Inc.15.07B259.43-1.41%3.09B
220ERIEErie Indemnity Company15.03B287.431.78%4.04B
221HTHTH World Group Limited14.88B48.35-0.27%3.48B
222PSKYParamount Skydance Corporation14.82B13.50-0.66%28.73B
223NWSANews Corporation14.64B26.250.11%8.50B
224BBIOBridgeBio Pharma, Inc.14.57B75.61-0.25%353.78M
225ARCCAres Capital Corporation14.44B20.17-0.15%3.02B
226NBIXNeurocrine Biosciences, Inc.14.32B143.64-1.12%2.68B
227VTRSViatris Inc.14.25B12.370.41%14.12B
228DPZDomino's Pizza, Inc.14.23B421.25-1.01%4.85B
229NTNXNutanix, Inc.14.16B52.35-0.93%2.62B
230ICLRICON Public Limited Company13.92B182.36-0.26%8.10B
231DOCUDocuSign, Inc.13.91B69.47-0.71%3.16B
232VNOMViper Energy, Inc.13.80B38.390.73%1.13B
233SMMTSummit Therapeutics Inc.13.71B17.78-1.98%-
234TSEMTower Semiconductor Ltd.13.59B121.11-0.41%1.51B
235NDSNNordson Corporation13.57B243.12-0.36%2.79B
236LECOLincoln Electric Holdings, Inc.13.50B245.35-0.45%4.18B
237JKHYJack Henry & Associates, Inc.13.49B186.420.16%2.42B
238MDGLMadrigal Pharmaceuticals, Inc.13.39B589.47-1.58%740.64M
239NXTNextpower Inc.13.39B90.21-1.13%3.37B
240COKECoca-Cola Consolidated, Inc.13.21B154.62-3.74%7.07B
241KTOSKratos Defense & Security Solutions, Inc.13.08B77.47-0.30%1.28B
242GHGuardant Health, Inc.13.06B101.39-1.54%902.57M
243ENTGEntegris, Inc.13.03B85.94-0.38%3.22B
244MTSIMACOM Technology Solutions Holdings, Inc.13.02B173.71-0.74%967.26M
245GLPIGaming and Leisure Properties, Inc.13.02B44.690.13%1.58B
246REGRegency Centers Corporation13.00B69.790.35%1.58B
247IONSIonis Pharmaceuticals, Inc.12.95B79.980.06%966.96M
248IRENIREN Limited12.93B39.41-2.21%688.55M
249ASNDAscendis Pharma A/S12.89B211.020.98%758.59M
250HSTHost Hotels & Resorts, Inc.12.81B18.39-0.27%5.95B
251LAMRLamar Advertising Company12.77B126.11-0.35%2.25B
252AKAMAkamai Technologies, Inc.12.69B88.24-0.20%4.13B
253WYNNWynn Resorts, Limited12.59B122.27-1.68%7.11B
254PAAPlains All American Pipeline, L.P.12.50B17.720.40%46.92B
255ZBRAZebra Technologies Corporation12.45B245.74-0.22%5.26B
256AVAVAeroVironment, Inc.12.38B249.15-2.29%1.37B
257BSYBentley Systems, Incorporated12.29B39.080.21%1.46B
258EXELExelixis, Inc.12.21B45.37-1.88%2.29B
259MRNAModerna, Inc.12.17B31.15-0.16%2.23B
260CELHCelsius Holdings, Inc.11.97B46.441.86%2.13B
261CARTMaplebear Inc.11.91B45.37-1.05%3.63B
262SAILSailPoint, Inc.11.78B20.98-0.80%1.02B
263HASHasbro, Inc.11.62B82.830.33%4.36B
264RGCRegencell Bioscience Holdings Limited11.61B23.4810.96%-
265AGNCAGNC Investment Corp.11.61B10.82-0.28%956.00M
266AGNCMAGNC Investment Corp.11.61B25.180.40%956.00M
267BMRNBioMarin Pharmaceutical Inc.11.53B60.040.15%3.09B
268ALGNAlign Technology, Inc.11.33B157.84-0.33%3.98B
269ABVXABIVAX Société Anonyme11.20B140.40-1.34%6.23M
270TXRHTexas Roadhouse, Inc.11.13B168.22-1.48%5.83B
271TEMTempus AI, Inc.10.94B61.47-1.96%1.11B
272MKSIMKS Inc.10.94B162.81-0.84%3.83B
273RNAAvidity Biosciences, Inc.10.87B72.170.06%20.87M
274CFLTConfluent, Inc.10.63B30.10-0.03%1.11B
275MANHManhattan Associates, Inc.10.62B176.28-0.04%1.07B
276PEGAPegasystems Inc.10.55B62.18-0.40%1.73B
277FIVEFive Below, Inc.10.43B189.07-0.43%4.43B
278JAZZJazz Pharmaceuticals plc10.36B170.500.01%4.16B
279SEICSEI Investments Company10.36B84.09-0.28%2.25B
280LSCCLattice Semiconductor Corporation10.20B74.56-2.13%494.89M
281BILIBilibili Inc.10.20B24.64-1.24%4.18B
282ENSGThe Ensign Group, Inc.10.14B176.33-0.06%4.83B
283TTANServiceTitan, Inc.10.10B107.900.18%916.26M
284RMBSRambus Inc.10.07B93.57-0.57%678.49M
285CHYMChime Financial, Inc.10.05B26.831.28%2.07B
286AALAmerican Airlines Group Inc.9.99B15.14-1.94%54.29B
287AMKRAmkor Technology, Inc.9.91B40.09-1.23%6.45B
288NVMINova Ltd.9.90B333.990.93%852.72M
289BZKanzhun Limited9.68B20.79-1.24%1.13B
290SITMSiTime Corporation9.64B369.21-2.09%281.49M
291STRLSterling Infrastructure, Inc.9.55B310.79-1.82%2.23B
292FYBRFrontier Communications Parent, Inc.9.54B38.11-0.05%6.11B
293SWKSSkyworks Solutions, Inc.9.52B64.02-0.30%4.09B
294WTFCWintrust Financial Corporation9.47B141.47-1.25%2.56B
295ARWRArrowhead Pharmaceuticals, Inc.9.46B69.62-0.77%829.45M
296PPCPilgrim's Pride Corporation9.45B39.78-0.10%18.35B
297RGENRepligen Corporation9.33B165.73-0.29%707.89M
298GGALGrupo Financiero Galicia S.A.9.27B54.73-1.29%3.63B
299TIGOMillicom International Cellular S.A.9.24B55.290.93%5.59B
300TECHBio-Techne Corporation9.23B59.240.03%1.22B
301FIGRFigure Technology Solutions, Inc.9.13B42.67-3.13%382.60M
302DRSLeonardo DRS, Inc.9.08B34.13-0.44%3.57B
303GLXYGalaxy Digital Inc.9.05B23.16-1.03%23.73B
304MORNMorningstar, Inc.9.01B219.03-0.01%2.40B
305HSICHenry Schein, Inc.9.00B76.440.41%12.94B
306ONBOld National Bancorp8.91B22.79-0.83%2.11B
307UMBFUMB Financial Corporation8.90B117.16-1.46%2.22B
308TTEKTetra Tech, Inc.8.90B34.110.24%4.62B
309SFDSmithfield Foods, Inc.8.89B22.610.76%15.26B
310SAIASaia, Inc.8.80B331.340.10%3.23B
311DOXAmdocs Limited8.77B81.23-0.61%4.53B
312LINELineage, Inc.8.71B34.34-0.95%5.36B
313ZIONZions Bancorporation, National Association8.69B58.83-1.14%3.21B
314MBLYMobileye Global Inc.8.66B10.642.11%1.94B
315APAAPA Corporation8.65B24.380.83%9.38B
316POOLPool Corporation8.54B229.33-1.36%5.29B
317XPXP Inc.8.53B16.450.06%3.23B
318COLBColumbia Banking System, Inc.8.51B28.44-0.52%1.92B
319IDCCInterDigital, Inc.8.50B330.26-0.13%928.59M
320APPFAppFolio, Inc.8.50B236.60-0.29%906.29M
321CORTCorcept Therapeutics Incorporated8.40B79.82-3.42%741.17M
322CPBThe Campbell's Company8.39B28.15-10.16B
323SANMSanmina Corporation8.39B153.76-0.38%8.13B
324BPOPPopular, Inc.8.39B125.79-0.18%2.88B
325PCTYPaylocity Holding Corporation8.36B153.820.11%1.64B
326DUOLDuolingo, Inc.8.33B180.17-0.82%964.27M
327OTEXOpen Text Corporation8.23B33.23-0.78%5.19B
328AEISAdvanced Energy Industries, Inc.8.20B217.26-0.28%1.72B
329HALOHalozyme Therapeutics, Inc.8.11B68.950.12%1.24B
330CHDNChurchill Downs Incorporated7.98B114.51-2.88B
331HQYHealthEquity, Inc.7.93B92.78-0.75%1.29B
332NUVLNuvalent, Inc.7.90B101.76-2.24%-
333IESCIES Holdings, Inc.7.90B397.87-1.32%3.37B
334QRVOQorvo, Inc.7.90B85.46-0.77%3.66B
335CAICaris Life Sciences, Inc.7.89B27.95-1.01%649.06M
336VFSVinFast Auto Ltd.7.88B3.370-0.59%2.55B
337SFMSprouts Farmers Market, Inc.7.86B80.681.36%8.65B
338MMYTMakeMyTrip Limited7.84B82.44-0.97%1.01B
339GRFSGrifols, S.A.7.83B9.120.22%8.82B
340SOLSSolstice Advanced Materials, Inc.7.82B49.29-0.96%3.81B
341LKQLKQ Corporation7.82B30.55-0.20%14.10B
342FROGJFrog Ltd.7.82B66.06-1.30%502.61M
343BTSGBrightSpring Health Services, Inc.7.82B37.840.24%13.30B
344STEPStepStone Group Inc.7.79B65.38-1.30%1.54B
345HLNEHamilton Lane Incorporated7.76B137.35-0.81%733.07M
346DSGXThe Descartes Systems Group Inc.7.67B88.99-0.50%703.71M
347LYFTLyft, Inc.7.65B19.15-2.64%6.27B
348MTCHMatch Group, Inc.7.65B32.39-0.46%3.47B
349MIDDThe Middleby Corporation7.64B151.750.42%3.88B
350PNFPPinnacle Financial Partners, Inc.7.64B99.37-1.41%1.89B
351FRHCFreedom Holding Corp.7.64B124.97-4.84%1.56B
352BOKFBOK Financial Corporation7.64B120.76-0.94%2.11B
353LLYVKLiberty Live Holdings, Inc.7.63B83.22-1.42%11.22M
354PRAXPraxis Precision Medicines, Inc.7.62B304.5813.25%7.46M
355CIGIColliers International Group Inc.7.61B149.56-0.15%5.45B
356GSATGlobalstar, Inc.7.61B59.99-4.61%262.20M
357AXSMAxsome Therapeutics, Inc.7.60B150.68-0.90%561.26M
358LLYVALiberty Live Holdings, Inc.7.58B81.17-1.05%11.22M
359CYTKCytokinetics, Incorporated7.55B61.75-2.15%87.21M
360RYTMRhythm Pharmaceuticals, Inc.7.51B112.552.32%174.33M
361MNDYmonday.com Ltd.7.49B145.38-0.27%1.17B
362AURAurora Innovation, Inc.7.49B3.870-3.25%2.00M
363BRKRBruker Corporation7.36B48.440.90%3.44B
364TTMITTM Technologies, Inc.7.36B71.21-0.71%2.78B
365KRYSKrystal Biotech, Inc.7.36B253.680.60%373.16M
366RGTIRigetti Computing, Inc.7.35B22.27-0.49%7.49M
367CBSHCommerce Bancshares, Inc.7.32B52.68-0.53%1.68B
368DBXDropbox, Inc.7.23B27.96-0.14%2.53B
369FSVFirstService Corporation7.16B156.43-0.20%5.48B
370NTSKNetskope, Inc.7.15B18.17-0.66%661.15M
371FCFSFirstCash Holdings, Inc.7.11B161.160.12%3.49B
372APLDApplied Digital Corporation7.09B24.813.16%173.56M
373NICENICE Ltd.7.04B113.050.32%2.88B
374MASIMasimo Corporation7.03B130.82-1.46%2.18B
375SMTCSemtech Corporation7.01B75.79-0.37%1.03B
376SRADSportradar Group AG7.00B23.411.34%1.44B
377LBRDKLiberty Broadband Corporation6.99B48.761.06%1.02B
378LBRDALiberty Broadband Corporation6.99B48.380.60%1.02B
379CDTXCidara Therapeutics, Inc.6.94B220.41-0.18%302.00K
380GDSGDS Holdings Limited6.94B34.65-2.12%1.57B
381URBNUrban Outfitters, Inc.6.85B76.43-0.80%6.00B
382SIRISirius XM Holdings Inc.6.84B20.33-1.31%8.55B
383MKTXMarketAxess Holdings Inc.6.83B183.850.54%839.26M
384QMMMQMMM Holdings Limited6.83B119.40-1.88M
385MRUSMerus N.V.6.83B90.00-7.14%56.61M
386GLBEGlobal-E Online Ltd.6.81B40.101.26%888.45M
387OLLIOllie's Bargain Outlet Holdings, Inc.6.80B110.85-1.29%2.54B
388EXLSExlService Holdings, Inc.6.80B43.26-0.09%2.03B
389WINGWingstop Inc.6.77B243.51-4.95%682.98M
390VLYValley National Bancorp6.62B11.87-0.67%1.70B
391PONYPony AI Inc.6.47B14.92-0.27%96.39M
392CWSTCasella Waste Systems, Inc.6.46B101.690.55%1.80B
393GTLBGitLab Inc.6.44B38.221.00%906.25M
394KYMRKymera Therapeutics, Inc.6.43B80.35-1.19%43.74M
395LFUSLittelfuse, Inc.6.41B257.34-1.82%2.32B
396RRRRed Rock Resorts, Inc.6.40B62.760.03%2.00B
397QSQuantumScape Corporation6.37B10.60-2.93%-
398ROADConstruction Partners, Inc.6.31B111.55-1.34%2.81B
399WAYWaystar Holding Corp.6.30B32.94-0.12%1.04B
400PTCTPTC Therapeutics, Inc.6.23B77.64-1.17%1.78B
401MATMattel, Inc.6.21B19.98-1.38%5.23B
402BLTEBelite Bio, Inc6.20B165.296.69%-
403AAONAAON, Inc.6.17B75.70-0.09%1.32B
404NXSTNexstar Media Group, Inc.6.14B202.42-1.23%5.15B
405CRUSCirrus Logic, Inc.6.13B120.13-0.61%1.95B
406CGNXCognex Corporation6.11B36.47-0.22%971.71M
407PCVXVaxcyte, Inc.6.10B46.57-0.85%-
408CIFRCipher Mining Inc.5.96B15.08-0.72%206.45M
409ACTEnact Holdings, Inc.5.79B40.100.02%1.22B
410ENLTEnlight Renewable Energy Ltd5.78B43.86-0.14%457.76M
411COGTCogent Biosciences, Inc.5.77B37.92-2.47%-
412IRTCiRhythm Technologies, Inc.5.75B178.601.13%702.57M
413WIXWix.com Ltd.5.74B104.98-0.49%1.93B
414OLEDUniversal Display Corporation5.67B119.24-0.30%639.98M
415RDNTRadNet, Inc.5.63B72.81-0.46%1.97B
416CVLTCommvault Systems, Inc.5.62B127.56-0.65%1.10B
417WFRDWeatherford International plc5.60B78.070.53%4.97B
418OPENOpendoor Technologies Inc.5.56B5.83-3.00%4.72B
419SLMSLM Corporation5.55B27.35-0.62%1.46B
420CBCCentral Bancompany, Inc.5.55B23.28-1.85%946.67M
421ATATAtour Lifestyle Holdings Limited5.51B40.06-4.02%1.28B
422ETSYEtsy, Inc.5.50B56.591.51%2.85B
423PTGXProtagonist Therapeutics, Inc.5.50B87.93-0.96%209.22M
424UBSIUnited Bankshares, Inc.5.47B39.05-1.14%1.13B
425HWCHancock Whitney Corporation5.41B64.70-0.78%1.44B
426UFPIUFP Industries, Inc.5.39B92.60-0.25%6.45B
427OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.5.33B110.43-2.13%870.46M
428DOOBRP Inc.5.31B72.28-0.50%5.73B
429HUTHut 8 Corp.5.28B48.83-1.63%178.32M
430LIFLife360, Inc.5.27B66.630.39%459.03M
431OZKBank OZK5.25B46.60-1.19%1.54B
432MMSIMerit Medical Systems, Inc.5.23B88.220.95%1.48B
433CCCCCC Intelligent Solutions Holdings Inc.5.21B8.120.37%1.03B
434CHRDChord Energy Corporation5.19B91.291.39%4.85B
435IMVTImmunovant, Inc.5.19B25.61-2.10%-
436SNEXStoneX Group Inc.5.19B99.28-0.91%130.90B
437PIImpinj, Inc.5.17B171.59-1.39%359.80M
438APGEApogee Therapeutics, Inc.5.15B76.38-1.22%-
439CRSPCRISPR Therapeutics AG5.14B53.97-2.02%38.34M
440GNTXGentex Corporation5.13B23.45-0.09%2.43B
441OPCHOption Care Health, Inc.5.11B32.19-1.20%5.53B
442SIGISelective Insurance Group, Inc.5.11B84.530.60%5.23B
443BCPCBalchem Corporation5.07B156.55-0.58%1.01B
444SHCSotera Health Company5.05B17.760.34%1.15B
445CACCCredit Acceptance Corporation5.02B455.47-0.38%1.23B
446LSTRLandstar System, Inc.5.02B146.280.18%4.79B
447ACIWACI Worldwide, Inc.5.01B48.60-0.27%1.73B
448VICRVicor Corporation5.00B112.000.88%441.60M
449LAURLaureate Education, Inc.4.99B33.86-1.43%1.58B
450PECOPhillips Edison & Company, Inc.4.98B36.010.78%711.78M
451CAMTCamtek Ltd.4.94B107.90-1.05%485.24M
452QLYSQualys, Inc.4.92B137.34-0.69%653.03M
453RIOTRiot Platforms, Inc.4.91B13.21-1.71%637.16M
454ALGMAllegro MicroSystems, Inc.4.91B26.53-1.27%788.40M
455CZRCaesars Entertainment, Inc.4.90B24.03-3.07%11.37B
456REYNReynolds Consumer Products Inc.4.90B23.28-0.04%3.71B
457WULFTeraWulf Inc.4.78B11.42-2.81%167.60M
458SBRASabra Health Care REIT, Inc.4.71B18.880.48%747.06M
459CELCCelcuity Inc.4.70B101.55-0.68%-
460CVCOCavco Industries, Inc.4.69B601.460.17%2.14B
461VSATViasat, Inc.4.69B34.67-0.40%4.58B
462CORZCore Scientific, Inc.4.68B15.08-1.37%334.18M
463SAICScience Applications International Corporation4.66B103.350.62%7.35B
464GPCRStructure Therapeutics Inc.4.66B67.38-1.40%-
465LOPEGrand Canyon Education, Inc.4.65B168.22-0.07%1.09B
466SSRMSSR Mining Inc.4.63B21.87-5.57%1.43B
467ALKSAlkermes plc4.62B28.01-1.68%1.52B
468LGNLegence Corp.4.62B43.86-1.66%2.36B
469FRMIFermi Inc.4.62B7.52-1.31%-
470ACADACADIA Pharmaceuticals Inc.4.61B27.26-1.30%1.05B
471SRRKScholar Rock Holding Corporation4.61B45.19-1.05%-
472OSISOSI Systems, Inc.4.59B270.160.13%1.75B
473RUNSunrun Inc.4.58B19.73-3.62%2.32B
474CARAvis Budget Group, Inc.4.57B129.72-1.68%11.70B
475MZTIThe Marzetti Company4.56B166.040.11%1.94B
476ADMAADMA Biologics, Inc.4.55B19.11-0.88%488.56M
477INDVIndivior PLC4.54B36.350.39%1.18B
478OSOneStream, Inc.4.53B18.60-1.43%570.68M
479UPSTUpstart Holdings, Inc.4.53B46.57-1.90%997.75M
480TERNTerns Pharmaceuticals, Inc.4.51B41.50-0.05%-
481CRNXCrinetics Pharmaceuticals, Inc.4.51B47.52-0.92%1.54M
482MRCYMercury Systems, Inc.4.50B74.930.96%932.80M
483LNTHLantheus Holdings, Inc.4.47B67.340.94%1.53B
484TGTXTG Therapeutics, Inc.4.46B30.53-0.78%531.90M
485CROXCrocs, Inc.4.46B85.94-6.21%4.07B
486CLBTCellebrite DI Ltd.4.46B18.24-0.92%455.90M
487FORMFormFactor, Inc.4.45B57.42-1.10%759.31M
488EBCEastern Bankshares, Inc.4.45B18.65-0.90%627.58M
489FOLDAmicus Therapeutics, Inc.4.40B14.25-598.70M
490NOVTNovanta Inc.4.39B122.740.02%960.31M
491IEPIcahn Enterprises L.P.4.38B7.30-3.95%9.26B
492PAGPPlains GP Holdings, L.P.4.38B18.80-0.11%46.92B
493SOUNSoundHound AI, Inc.4.37B10.41-2.71%148.40M
494SLABSilicon Laboratories Inc.4.36B132.69-1.26%742.81M
495FELEFranklin Electric Co., Inc.4.35B97.78-1.44%2.11B
496FFINFirst Financial Bankshares, Inc.4.34B30.52-1.07%581.88M
497ENPHEnphase Energy, Inc.4.34B33.130.39%1.51B
498RUSHBRush Enterprises, Inc.4.32B57.770.50%7.67B
499NMRKNewmark Group, Inc.4.28B17.63-0.11%3.16B
500ITRIItron, Inc.4.27B95.09-1.42%2.41B