All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3340
Total Market Cap
38.60T
Total Revenue
7,549.03B

3340 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4,321.03B177.820.37%165.22B
2MSFTMicrosoft Corporation3,790.17B509.901.77%281.72B
3AAPLApple Inc.3,473.69B234.071.76%408.63B
4GOOGAlphabet Inc.2,915.38B241.380.25%371.40B
5GOOGLAlphabet Inc.2,912.24B240.800.18%371.40B
6AMZNAmazon.com, Inc.2,433.20B228.15-0.78%670.04B
7METAMeta Platforms, Inc.1,898.15B755.590.62%178.80B
8AVGOBroadcom Inc.1,699.44B359.870.07%59.93B
9TSLATesla, Inc.1,315.80B395.947.36%92.72B
10NFLXNetflix, Inc.505.00B1,188.44-1.25%41.69B
11COSTCostco Wholesale Corporation429.24B967.900.37%268.78B
12PLTRPalantir Technologies Inc.406.69B171.434.30%3.44B
13ASMLASML Holding N.V.313.10B813.871.21%37.68B
14TMUST-Mobile US, Inc.272.04B241.720.14%84.05B
15CSCOCisco Systems, Inc.263.01B66.53-1.71%56.65B
16AMDAdvanced Micro Devices, Inc.257.33B158.571.86%29.60B
17AZNAstraZeneca PLC247.84B79.56-1.90%56.50B
18LINLinde plc226.03B482.04-0.32%33.25B
19APPAppLovin Corporation196.86B582.001.87%5.74B
20PEPPepsiCo, Inc.196.50B143.53-0.49%91.75B
21SHOPShopify Inc.186.35B143.38-1.14%10.01B
22INTUIntuit Inc.180.12B646.03-2.19%18.83B
23PDDPDD Holdings Inc.178.08B125.44-0.22%57.18B
24BKNGBooking Holdings Inc.176.90B5,458.32-0.72%25.03B
25MUMicron Technology, Inc.175.96B157.234.42%33.81B
26QCOMQUALCOMM Incorporated174.00B161.830.20%43.26B
27TXNTexas Instruments Incorporated166.01B182.60-0.95%16.68B
28ISRGIntuitive Surgical, Inc.161.20B449.68-1.35%9.15B
29ARMArm Holdings plc159.53B150.64-2.62%4.12B
30AMGNAmgen Inc.148.80B276.39-2.24%34.92B
31ADBEAdobe Inc.148.20B349.36-0.34%23.18B
32LRCXLam Research Corporation148.03B116.961.19%18.44B
33GILDGilead Sciences, Inc.142.13B114.55-2.81%28.86B
34HONHoneywell International Inc.134.26B211.46-1.79%39.99B
35AMATApplied Materials, Inc.133.68B167.80-1.38%28.61B
36PANWPalo Alto Networks, Inc.131.30B196.29-1.03%9.22B
37KLACKLA Corporation127.21B964.020.49%12.16B
38CMCSAComcast Corporation122.06B33.06-1.02%124.18B
39ADIAnalog Devices, Inc.120.63B245.21-1.22%10.39B
40ADPAutomatic Data Processing, Inc.118.89B293.50-0.49%20.56B
41MELIMercadoLibre, Inc.118.60B2,339.360.05%24.10B
42SNYSanofi115.08B47.03-1.30%53.71B
43INTCIntel Corporation112.01B24.08-2.15%53.07B
44DASHDoorDash, Inc.110.21B257.98-0.85%11.90B
45CRWDCrowdStrike Holdings, Inc.109.44B436.100.63%4.34B
46HOODRobinhood Markets, Inc.102.22B115.03-2.31%3.57B
47VRTXVertex Pharmaceuticals Incorporated101.15B394.53-0.71%11.42B
48CEGConstellation Energy Corporation101.06B323.481.72%24.82B
49NTESNetEase, Inc.96.23B152.801.80%15.31B
50MSTRStrategy Inc94.68B331.441.66%462.32M
51CMECME Group Inc.94.53B262.30-0.03%6.43B
52CDNSCadence Design Systems, Inc.93.59B343.48-3.16%5.09B
53SBUXStarbucks Corporation93.10B81.90-0.56%36.69B
54ORLYO'Reilly Automotive, Inc.91.21B107.50-0.30%17.12B
55COINCoinbase Global, Inc.83.00B323.04-0.28%6.71B
56CTASCintas Corporation81.55B202.37-1.04%10.34B
57MDLZMondelez International, Inc.80.20B61.98-0.11%37.11B
58SNPSSynopsys, Inc.79.03B425.45-2.89%6.44B
59TRIThomson Reuters Corporation77.88B172.99-0.30%7.32B
60EQIXEquinix, Inc.77.18B788.61-1.11%8.93B
61ABNBAirbnb, Inc.75.03B122.55-0.41%11.58B
62MARMarriott International, Inc.72.34B266.50-0.54%6.78B
63ADSKAutodesk, Inc.67.88B319.05-1.69%6.61B
64PYPLPayPal Holdings, Inc.63.91B66.89-0.56%32.29B
65MNSTMonster Beverage Corporation63.17B64.691.39%7.66B
66ALNYAlnylam Pharmaceuticals, Inc.61.07B465.89-0.57%2.46B
67FTNTFortinet, Inc.61.06B79.68-1.50%6.34B
68CSXCSX Corporation60.53B32.47-1.16%14.16B
69WDAYWorkday, Inc.59.65B223.39-1.45%8.96B
70AXONAxon Enterprise, Inc.59.36B756.130.67%2.39B
71AEPAmerican Electric Power Company, Inc.58.54B109.460.66%20.67B
72REGNRegeneron Pharmaceuticals, Inc.58.06B560.00-1.44%14.21B
73MRVLMarvell Technology, Inc.58.06B67.351.14%7.23B
74CRWVCoreWeave, Inc.58.05B111.96-0.65%3.53B
75NXPINXP Semiconductors N.V.55.17B218.82-1.97%12.12B
76ROPRoper Technologies, Inc.55.16B512.53-0.94%7.47B
77FASTFastenal Company54.46B47.450.25%7.77B
78NDAQNasdaq, Inc.53.91B93.95-1.46%8.11B
79PCARPACCAR Inc53.83B102.510.74%31.10B
80IDXXIDEXX Laboratories, Inc.51.31B641.29-0.60%4.04B
81PAYXPaychex, Inc.48.59B135.11-0.26%5.57B
82TCOMTrip.com Group Limited48.28B73.87-1.28%8.00B
83ROSTRoss Stores, Inc.48.10B147.90-2.12%21.50B
84JDJD.com, Inc.47.74B33.67-2.12%176.60B
85DDOGDatadog, Inc.47.60B136.50-1.90%3.02B
86CPRTCopart, Inc.46.80B48.40-1.02%4.65B
87WBDWarner Bros. Discovery, Inc.46.72B18.8716.70%38.44B
88ARGXargenx SE46.22B756.38-0.94%3.12B
89TEAMAtlassian Corporation45.87B174.87-1.04%5.22B
90BKRBaker Hughes Company45.83B46.49-1.02%27.61B
91TTWOTake-Two Interactive Software, Inc.45.43B246.26-0.11%5.80B
92ZSZscaler, Inc.44.83B283.19-1.21%2.67B
93EXCExelon Corporation43.81B43.38-0.28%23.77B
94XELXcel Energy Inc.43.38B73.350.69%13.96B
95EAElectronic Arts Inc.43.13B172.381.47%7.47B
96KMBKimberly-Clark Corporation42.46B127.99-1.14%19.72B
97STXSeagate Technology Holdings plc41.68B195.99-0.42%9.10B
98EBAYeBay Inc.41.50B90.80-1.80%10.47B
99FERFerrovial SE41.22B57.600.56%10.98B
100CCEPCoca-Cola Europacific Partners PLC40.81B89.71-0.39%24.47B
101CHTRCharter Communications, Inc.40.32B263.40-0.20%55.22B
102MPWRMonolithic Power Systems, Inc.39.95B834.14-0.74%2.54B
103FANGDiamondback Energy, Inc.39.62B136.88-1.11%13.41B
104BIDUBaidu, Inc.39.46B114.782.65%18.54B
105ALABAstera Labs, Inc.38.15B229.50-1.46%605.55M
106KDPKeurig Dr Pepper Inc.36.99B27.23-1.30%15.76B
107CSGPCoStar Group, Inc.36.77B86.80-0.30%2.92B
108VRSKVerisk Analytics, Inc.36.63B262.20-1.52%2.99B
109ONCBeOne Medicines AG35.73B324.34-3.38%4.56B
110MCHPMicrochip Technology Incorporated34.92B64.70-0.49%4.24B
111GEHCGE HealthCare Technologies Inc.34.90B76.44-1.95%19.97B
112UALUnited Airlines Holdings, Inc.34.50B106.58-2.54%57.99B
113ACGLArch Capital Group Ltd.34.29B92.25-0.04%19.16B
114WDCWestern Digital Corporation33.88B97.661.57%9.52B
115CTSHCognizant Technology Solutions Corporation33.78B69.17-1.96%20.49B
116WTWWillis Towers Watson Public Limited Company33.06B338.87-0.47%9.81B
117TSCOTractor Supply Company32.12B60.610.98%15.15B
118SOFISoFi Technologies, Inc.31.79B26.552.27%3.03B
119KHCThe Kraft Heinz Company30.93B26.13-1.47%25.31B
120INSMInsmed Incorporated30.85B145.930.10%398.11M
121ODFLOld Dominion Freight Line, Inc.30.45B144.89-3.02%5.64B
122FITBFifth Third Bancorp30.16B45.560.64%7.99B
123DXCMDexCom, Inc.29.89B76.220.29%4.30B
124RYAAYRyanair Holdings plc29.57B58.68-1.91%17.22B
125VODVodafone Group Public Limited Company28.64B11.85-0.08%40.48B
126IBKRInteractive Brokers Group, Inc.28.36B63.700.57%5.64B
127SYMSymbotic Inc.28.20B47.75-2.37%2.19B
128LPLALPL Financial Holdings Inc.28.05B350.640.84%13.76B
129CRDOCredo Technology Group Holding Ltd28.02B161.991.68%600.14M
130TWTradeweb Markets Inc.27.88B117.92-1.41%1.93B
131EXPEExpedia Group, Inc.27.49B222.190.37%14.02B
132AFRMAffirm Holdings, Inc.27.06B83.082.05%3.22B
133MDBMongoDB, Inc.26.86B330.10-0.60%2.22B
134SMCISuper Micro Computer, Inc.26.74B45.002.39%21.97B
135VRSNVeriSign, Inc.26.67B285.52-1.33%1.60B
136ERICTelefonaktiebolaget LM Ericsson (publ)26.51B7.92-1.61%25.85B
137HBANHuntington Bancshares Incorporated26.05B17.770.17%7.24B
138FOXAFox Corporation25.95B58.25-0.82%16.30B
139FUTUFutu Holdings Limited25.88B185.89-0.12%2.05B
140RKLBRocket Lab Corporation25.73B53.3410.14%504.26M
141FCNCAFirst Citizens BancShares, Inc.25.52B1,974.820.53%8.98B
142FCNCOFirst Citizens BancShares, Inc.25.23B22.58-0.48%8.98B
143ZMZoom Communications Inc.25.13B83.98-0.91%4.75B
144FWONKFormula One Group24.86B99.44-2.64%3.87B
145NTAPNetApp, Inc.24.75B124.00-0.87%6.59B
146LILi Auto Inc.24.71B24.480.53%20.01B
147NTRSNorthern Trust Corporation24.68B129.42-0.05%7.85B
148FOXFox Corporation24.67B52.79-0.09%16.30B
149FWONAFormula One Group24.63B90.45-2.14%3.87B
150PTCPTC Inc.24.57B205.11-0.93%2.47B
151CINFCincinnati Financial Corporation24.54B156.920.10%11.67B
152GRABGrab Holdings Limited24.46B6.008.50%3.07B
153CGThe Carlyle Group Inc.24.09B66.60-1.19%5.53B
154PODDInsulet Corporation24.06B341.781.14%2.36B
155CYBRCyberArk Software Ltd.23.50B466.30-1.04%1.20B
156BNTXBioNTech SE23.26B96.74-7.26%3.38B
157TROWT. Rowe Price Group, Inc.23.21B105.63-0.06%7.10B
158TPGTPG Inc.23.16B61.29-1.29%3.89B
159ESLTElbit Systems Ltd.23.15B509.540.81%7.52B
160NTRANatera, Inc.23.13B168.51-3.05%1.96B
161ULTAUlta Beauty, Inc.23.07B514.62-1.39%11.65B
162EXEExpand Energy Corporation22.85B96.220.40%8.86B
163TTDThe Trade Desk, Inc.22.08B45.15-0.20%2.68B
164DKNGDraftKings Inc.21.83B43.98-4.12%5.41B
165SSNCSS&C Technologies Holdings, Inc.21.79B89.21-0.98%6.05B
166FSLRFirst Solar, Inc.21.63B201.70-0.79%4.34B
167NBISNebius Group N.V.21.58B90.411.37%249.30M
168SATSEchoStar Corporation21.55B74.89-2.79%15.45B
169CDWCDW Corporation21.53B164.29-0.87%21.88B
170FLEXFlex Ltd.21.50B57.29-0.76%26.07B
171SBACSBA Communications Corporation21.47B199.970.27%2.72B
172NTNXNutanix, Inc.21.24B79.23-2.33%2.54B
173BIIBBiogen Inc.21.24B144.86-2.67%10.00B
174RPRXRoyalty Pharma plc21.20B36.36-0.93%2.31B
175ZZillow Group, Inc.21.07B87.78-1.67%2.39B
176CHKPCheck Point Software Technologies Ltd.20.95B195.19-0.69%2.64B
177PSKYParamount Skydance Corporation20.60B18.797.62%28.76B
178CASYCasey's General Stores, Inc.20.59B553.89-0.02%16.41B
179ZGZillow Group, Inc.20.43B84.34-1.64%2.39B
180DLTRDollar Tree, Inc.19.88B97.45-1.95%18.55B
181ONON Semiconductor Corporation19.74B48.26-1.55%6.40B
182TRMBTrimble Inc.19.25B80.89-2.37%3.58B
183STLDSteel Dynamics, Inc.19.23B130.65-2.49%17.15B
184LULUlululemon athletica inc.18.96B159.87-3.57%10.90B
185FFIVF5, Inc.18.48B321.67-3.86%3.02B
186PFGPrincipal Financial Group, Inc.18.42B82.700.76%15.13B
187TLNTalen Energy Corporation18.39B402.530.40%2.13B
188UTHRUnited Therapeutics Corporation18.32B405.020.04%3.08B
189GENGen Digital Inc.17.95B29.14-1.79%4.23B
190TERTeradyne, Inc.17.85B112.24-2.87%2.83B
191ERIEErie Indemnity Company17.71B338.660.22%3.97B
192FTAIFTAI Aviation Ltd.17.61B171.661.07%2.14B
193GFSGlobalFoundries Inc.17.58B31.67-1.55%6.84B
194WMGWarner Music Group Corp.17.52B33.62-1.81%6.47B
195GMABGenmab A/S17.40B27.82-2.76%3.65B
196NWSNews Corporation17.03B32.27-8.45B
197EVRGEvergy, Inc.16.69B72.520.30%5.88B
198LNTAlliant Energy Corporation16.67B64.860.31%4.14B
199BSYBentley Systems, Incorporated16.65B52.94-0.98%1.42B
200NWSANews Corporation16.46B29.23-0.98%8.45B
201RIVNRivian Automotive, Inc.16.33B13.46-3.65%5.15B
202INCYIncyte Corporation16.23B83.10-3.56%4.58B
203DOCUDocuSign, Inc.16.13B80.19-0.06%3.10B
204KSPIJoint Stock Company Kaspi.kz16.10B84.41-0.59%6.13B
205OKTAOkta, Inc.15.93B90.34-1.76%2.76B
206ZBRAZebra Technologies Corporation15.90B312.65-1.06%5.19B
207ARCCAres Capital Corporation15.73B22.30-0.45%3.01B
208CHRWC.H. Robinson Worldwide, Inc.15.64B132.411.06%17.01B
209DPZDomino's Pizza, Inc.15.35B452.05-1.00%4.78B
210EWBCEast West Bancorp, Inc.15.08B109.430.15%2.46B
211LOGILogitech International S.A.15.01B108.35-0.28%4.61B
212TEMTempus AI, Inc.15.01B86.38-2.70%951.98M
213CELHCelsius Holdings, Inc.14.91B57.82-0.17%1.67B
214ILMNIllumina, Inc.14.63B95.12-4.22%4.28B
215HOLXHologic, Inc.14.33B64.45-2.91%4.04B
216WWDWoodward, Inc.14.28B238.14-0.77%3.43B
217DUOLDuolingo, Inc.14.11B307.91-0.46%885.15M
218COOPMr. Cooper Group Inc.14.10B220.350.30%2.25B
219NBIXNeurocrine Biosciences, Inc.14.07B141.90-1.18%2.51B
220SMMTSummit Therapeutics Inc.14.07B18.941.83%-
221GLPIGaming and Leisure Properties, Inc.13.99B48.052.56%1.57B
222ROKURoku, Inc.13.93B94.52-1.94%4.39B
223ASTSAST SpaceMobile, Inc.13.88B38.720.91%4.89M
224MEDPMedpace Holdings, Inc.13.78B490.64-1.40%2.23B
225ICLRICON Public Limited Company13.61B175.01-0.06%8.09B
226JBHTJ.B. Hunt Transport Services, Inc.13.35B137.93-2.49%12.06B
227SFMSprouts Farmers Market, Inc.13.29B135.98-1.26%8.40B
228COOThe Cooper Companies, Inc.13.26B66.68-2.60%4.05B
229ENTGEntegris, Inc.13.23B87.254.45%3.22B
230LECOLincoln Electric Holdings, Inc.13.20B239.13-1.53%4.10B
231MANHManhattan Associates, Inc.13.07B216.10-1.44%1.06B
232REGRegency Centers Corporation12.99B71.34-1.25%1.55B
233LAMRLamar Advertising Company12.92B127.60-0.95%2.23B
234VNOMViper Energy, Inc.12.60B38.57-1.08%932.20M
235NDSNNordson Corporation12.59B224.04-1.73%2.78B
236SNDKSandisk Corporation12.56B86.132.17%7.36B
237WYNNWynn Resorts, Limited12.50B121.45-1.95%6.97B
238RGLDRoyal Gold, Inc.12.46B189.320.07%791.92M
239PAAPlains All American Pipeline, L.P.12.28B17.460.63%47.80B
240HSTHost Hotels & Resorts, Inc.12.26B17.60-0.45%5.94B
241CARTMaplebear Inc.12.21B46.360.94%3.55B
242POOLPool Corporation12.16B325.98-1.16%5.28B
243AVAVAeroVironment, Inc.12.13B243.000.49%1.09B
244SAILSailPoint, Inc.12.03B21.613.69%970.21M
245ASNDAscendis Pharma A/S11.84B195.58-1.06%576.33M
246KTOSKratos Defense & Security Solutions, Inc.11.68B69.202.26%1.21B
247JKHYJack Henry & Associates, Inc.11.67B160.12-0.81%2.38B
248VTRSViatris Inc.11.61B9.96-2.06%14.12B
249HTHTH World Group Limited11.43B37.160.60%3.39B
250LITELumentum Holdings Inc.11.40B163.02-1.13%1.65B
251BZKanzhun Limited11.34B24.53-0.12%1.08B
252GLXYGalaxy Digital Inc.11.25B29.702.87%3.22B
253DRSLeonardo DRS, Inc.11.20B42.071.11%3.42B
254TXRHTexas Roadhouse, Inc.11.08B166.69-0.28%5.67B
255SWKSSkyworks Solutions, Inc.11.05B74.46-0.29%4.01B
256AKAMAkamai Technologies, Inc.11.02B76.84-2.98%4.08B
257MBLYMobileye Global Inc.11.01B13.61-3.54%1.92B
258HASHasbro, Inc.10.99B78.38-1.96%4.25B
259MORNMorningstar, Inc.10.85B257.140.07%2.35B
260SEICSEI Investments Company10.69B86.50-1.45%2.21B
261LINELineage, Inc.10.62B41.77-1.46%5.32B
262AGNCAGNC Investment Corp.10.60B10.18-0.49%496.00M
263AGNCMAGNC Investment Corp.10.60B24.99-0.31%496.00M
264COKECoca-Cola Consolidated, Inc.10.60B121.98-1.75%6.95B
265EXELExelixis, Inc.10.54B39.150.20%2.23B
266TTANServiceTitan, Inc.10.54B113.37-3.15%866.37M
267AURAurora Innovation, Inc.10.46B5.671.80%1.00M
268BILIBilibili Inc.10.42B25.454.09%4.10B
269BMRNBioMarin Pharmaceutical Inc.10.39B54.09-3.26%3.06B
270PPCPilgrim's Pride Corporation10.36B43.60-1.04%18.18B
271EXASExact Sciences Corporation10.21B53.94-3.68%2.94B
272FRHCFreedom Holding Corp.10.08B164.691.73%1.59B
273IONSIonis Pharmaceuticals, Inc.10.07B63.16-1.37%944.05M
274XPXP Inc.9.94B18.87-0.21%3.09B
275PEGAPegasystems Inc.9.93B58.07-0.02%1.68B
276CPBThe Campbell's Company9.91B33.23-1.57%10.25B
277APPFAppFolio, Inc.9.90B276.09-1.91%862.67M
278MNDYmonday.com Ltd.9.90B191.950.08%1.10B
279NXTNextracker Inc.9.87B66.70-1.19%3.10B
280MTSIMACOM Technology Solutions Holdings, Inc.9.81B131.770.53%906.80M
281BBIOBridgeBio Pharma, Inc.9.79B51.21-2.64%235.81M
282MDGLMadrigal Pharmaceuticals, Inc.9.63B432.27-1.63%515.55M
283ENSGThe Ensign Group, Inc.9.62B167.90-0.62%4.61B
284ROIVRoivant Sciences Ltd.9.61B14.08-2.29%23.23M
285SFDSmithfield Foods, Inc.9.60B24.43-0.37%14.84B
286CAICaris Life Sciences, Inc.9.58B34.06-0.44%533.85M
287WIXWix.com Ltd.9.56B171.631.29%1.87B
288STRLSterling Infrastructure, Inc.9.54B313.56-0.82%2.14B
289ALGNAlign Technology, Inc.9.54B131.56-3.20%3.96B
290TTEKTetra Tech, Inc.9.51B36.18-0.03%4.60B
291FYBRFrontier Communications Parent, Inc.9.39B37.530.09%6.05B
292PCTYPaylocity Holding Corporation9.37B169.93-1.17%1.60B
293DOXAmdocs Limited9.35B85.00-0.39%4.65B
294MMYTMakeMyTrip Limited9.31B97.81-2.87%992.66M
295FSVFirstService Corporation9.31B204.64-1.82%5.43B
296RMBSRambus Inc.9.26B86.03-2.88%645.49M
297IRENIREN Limited9.24B33.963.38%501.02M
298LLYVKLiberty Live Group9.23B100.44-1.44%-
299VRNAVerona Pharma plc9.17B106.430.03%221.67M
300UMBFUMB Financial Corporation9.16B120.60-0.89%1.95B
301LLYVALiberty Live Group9.15B97.38-1.60%-
302MRNAModerna, Inc.9.15B23.51-7.40%3.08B
303MTCHMatch Group, Inc.9.08B37.75-0.71%3.45B
304WTFCWintrust Financial Corporation9.08B135.58-0.37%2.48B
305OTEXOpen Text Corporation9.07B35.681.22%5.17B
306SRADSportradar Group AG9.07B30.331.10%1.40B
307HALOHalozyme Therapeutics, Inc.8.99B76.90-0.81%1.18B
308DSGXThe Descartes Systems Group Inc.8.96B104.30-2.51%684.78M
309ONBOld National Bancorp8.88B22.661.16%1.89B
310LSCCLattice Semiconductor Corporation8.82B64.41-2.44%488.63M
311CHYMChime Financial, Inc.8.79B23.66-1.17%1.94B
312NICENICE Ltd.8.74B142.810.12%2.84B
313RVMDRevolution Medicines, Inc.8.70B46.550.67%-
314LBRDKLiberty Broadband Corporation8.69B60.57-0.36%1.05B
315LBRDALiberty Broadband Corporation8.68B60.33-0.25%1.05B
316ZIONZions Bancorporation, National Association8.62B58.420.27%3.17B
317NVMINova Ltd.8.62B293.101.70%807.09M
318GRFSGrifols, S.A.8.54B9.88-1.64%8.74B
319AALAmerican Airlines Group Inc.8.52B12.91-0.31%54.25B
320CIGIColliers International Group Inc.8.47B166.83-0.87%5.17B
321GTLBGitLab Inc.8.39B50.301.13%857.95M
322HSICHenry Schein, Inc.8.37B69.01-0.78%12.77B
323HLNEHamilton Lane Incorporated8.36B148.80-3.25%692.19M
324DBXDropbox, Inc.8.34B30.91-2.53B
325BPOPPopular, Inc.8.34B123.390.07%2.80B
326IDCCInterDigital, Inc.8.33B322.87-0.62%892.58M
327SAIASaia, Inc.8.31B312.99-0.88%3.24B
328LKQLKQ Corporation8.31B32.30-1.90%14.05B
329APAAPA Corporation8.17B22.84-0.61%9.80B
330OLLIOllie's Bargain Outlet Holdings, Inc.8.06B131.53-0.03%2.44B
331QRVOQorvo, Inc.8.04B86.81-0.98%3.65B
332MASIMasimo Corporation8.01B147.440.84%2.15B
333TECHBio-Techne Corporation7.97B51.26-3.66%1.22B
334HQYHealthEquity, Inc.7.97B92.490.16%1.27B
335CBSHCommerce Bancshares, Inc.7.96B59.66-0.75%1.67B
336TIGOMillicom International Cellular S.A.7.94B47.530.78%5.61B
337SIRISirius XM Holdings Inc.7.84B23.28-2.23%8.57B
338CVLTCommvault Systems, Inc.7.82B175.96-2.75%1.05B
339LIFLife360, Inc.7.75B100.241.97%427.40M
340MKSIMKS Inc.7.73B115.10-0.78%3.74B
341FIVEFive Below, Inc.7.71B139.90-4.03%4.23B
342CORTCorcept Therapeutics Incorporated7.68B72.87-1.96%716.08M
343VFSVinFast Auto Ltd.7.67B3.2800.31%2.36B
344GDSGDS Holdings Limited7.66B38.21-0.75%1.53B
345JAZZJazz Pharmaceuticals plc7.65B126.16-1.79%4.09B
346LYFTLyft, Inc.7.57B18.621.64%6.11B
347IESCIES Holdings, Inc.7.50B377.530.16%3.25B
348PNFPPinnacle Financial Partners, Inc.7.49B97.36-0.45%1.81B
349CGNXCognex Corporation7.45B44.39-1.25%929.56M
350WINGWingstop Inc.7.43B266.02-3.16%669.74M
351LNWLight & Wonder, Inc.7.42B89.070.72%3.20B
352TSEMTower Semiconductor Ltd.7.39B66.040.03%1.49B
353STEPStepStone Group Inc.7.38B61.99-2.33%1.35B
354RGCRegencell Bioscience Holdings Limited7.27B14.709.29%-
355ABTCAmerican Bitcoin Corp.7.13B7.85-2.36%69.89M
356BOKFBOK Financial Corporation7.06B110.93-0.28%2.07B
357EXLSExlService Holdings, Inc.7.04B43.59-1.22%1.97B
358ROADConstruction Partners, Inc.7.02B125.200.23%2.45B
359MKTXMarketAxess Holdings Inc.6.91B184.85-1.92%837.16M
360MIDDThe Middleby Corporation6.85B135.23-2.56%3.84B
361GHGuardant Health, Inc.6.85B54.90-3.35%828.85M
362FIGRFigure Technology Solutions, Inc.6.78B32.504.47%327.24M
363SITMSiTime Corporation6.76B260.000.55%255.62M
364CHDNChurchill Downs Incorporated6.75B96.32-2.53%2.83B
365AAONAAON, Inc.6.70B82.18-0.35%1.26B
366OPENOpendoor Technologies Inc.6.68B9.07-13.78%5.18B
367CFLTConfluent, Inc.6.63B19.24-1.08%1.06B
368LFUSLittelfuse, Inc.6.54B263.96-2.66%2.26B
369WAYWaystar Holding Corp.6.51B37.36-2.58%1.01B
370FCFSFirstCash Holdings, Inc.6.49B146.34-1.17%3.39B
371OLEDUniversal Display Corporation6.49B136.51-1.22%661.99M
372BULLWebull Corporation6.46B13.35-1.84%457.10M
373RNAAvidity Biosciences, Inc.6.43B44.749.02%10.73M
374RYTMRhythm Pharmaceuticals, Inc.6.39B96.22-1.74%156.29M
375RGENRepligen Corporation6.39B113.54-5.00%673.96M
376CCCSCCC Intelligent Solutions Holdings Inc.6.37B9.780.62%996.96M
377VRNSVaronis Systems, Inc.6.32B56.39-1.40%595.17M
378AMKRAmkor Technology, Inc.6.29B25.460.32%6.32B
379FLYFirefly Aerospace Inc.6.28B43.751.82%108.33M
380NXSTNexstar Media Group, Inc.6.27B206.950.35%5.32B
381ABVXABIVAX Société Anonyme6.26B84.01-2.27%7.07M
382GNTXGentex Corporation6.25B28.460.18%2.38B
383SANMSanmina Corporation6.24B117.03-0.61%8.05B
384RRRRed Rock Resorts, Inc.6.23B61.34-0.54%1.99B
385RGTIRigetti Computing, Inc.6.19B19.0914.38%7.93M
386CYTKCytokinetics, Incorporated6.12B51.13-4.11%85.74M
387LEGNLegend Biotech Corporation6.11B33.11-2.13%796.84M
388URBNUrban Outfitters, Inc.6.07B67.71-5.56%5.83B
389UPSTUpstart Holdings, Inc.6.07B63.081.43%884.81M
390GLBEGlobal-E Online Ltd.6.06B35.68-2.65%843.64M
391MARAMARA Holdings, Inc.6.04B16.313.82%798.41M
392VLYValley National Bancorp6.04B10.790.09%1.60B
393CRUSCirrus Logic, Inc.6.00B116.791.40%1.93B
394CHRDChord Energy Corporation5.96B104.16-0.68%4.97B
395AEISAdvanced Energy Industries, Inc.5.93B157.44-1.30%1.64B
396LCIDLucid Group, Inc.5.92B19.28-3.14%928.99M
397AXSMAxsome Therapeutics, Inc.5.91B118.42-3.69%495.03M
398OZKBank OZK5.88B52.18-0.62%1.51B
399RIOTRiot Platforms, Inc.5.87B15.891.53%541.72M
400SLMSLM Corporation5.86B28.13-3.10%1.21B
401LOPEGrand Canyon Education, Inc.5.86B211.100.76%1.07B
402ETSYEtsy, Inc.5.84B58.94-1.09%2.84B
403FROGJFrog Ltd.5.83B49.940.10%474.76M
404NUVLNuvalent, Inc.5.81B80.54-2.04%-
405CWSTCasella Waste Systems, Inc.5.79B91.13-1.73%1.72B
406IRTCiRhythm Technologies, Inc.5.78B179.82-0.67%657.23M
407UFPIUFP Industries, Inc.5.78B98.90-3.42%6.54B
408SOUNSoundHound AI, Inc.5.76B14.12-3.16%131.45M
409ACTEnact Holdings, Inc.5.74B38.91-0.82%1.22B
410MATMattel, Inc.5.72B17.74-1.44%5.34B
411RDNTRadNet, Inc.5.70B74.070.46%1.91B
412ALGMAllegro MicroSystems, Inc.5.51B29.80-0.57%761.49M
413COLBColumbia Banking System, Inc.5.48B26.06-0.87%1.87B
414CARAvis Budget Group, Inc.5.47B155.53-0.96%11.66B
415ITRIItron, Inc.5.47B119.54-0.80%2.44B
416ATATAtour Lifestyle Holdings Limited5.46B39.67-0.80%1.17B
417OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.5.39B112.062.17%834.65M
418BTSGBrightSpring Health Services, Inc.5.38B26.45-5.50%12.57B
419CALMCal-Maine Foods, Inc.5.37B110.64-0.33%4.26B
420HWCHancock Whitney Corporation5.36B63.20-0.43%1.41B
421CACCCredit Acceptance Corporation5.33B474.44-9.63%1.17B
422PONYPony AI Inc.5.33B14.99-1.64%85.74M
423UBSIUnited Bankshares, Inc.5.29B37.430.21%1.07B
424MRUSMerus N.V.5.26B69.53-0.39%56.23M
425SMTCSemtech Corporation5.23B60.30-1.00%996.48M
426CZRCaesars Entertainment, Inc.5.22B25.09-3.13%11.37B
427PIImpinj, Inc.5.20B178.76-2.55%358.94M
428ACIWACI Worldwide, Inc.5.18B50.15-0.95%1.70B
429FFINFirst Financial Bankshares, Inc.5.12B36.01-0.26%578.40M
430CRSPCRISPR Therapeutics AG5.12B56.260.66%38.05M
431MMSIMerit Medical Systems, Inc.5.07B85.58-5.14%1.43B
432BCPCBalchem Corporation5.07B156.14-2.02%985.93M
433MZTIThe Marzetti Company5.05B183.35-1.05%1.91B
434SNEXStoneX Group Inc.5.04B96.60-1.90%129.41B
435APLDApplied Digital Corporation5.03B18.688.73%144.19M
436DORMDorman Products, Inc.4.93B161.33-1.41%2.09B
437PECOPhillips Edison & Company, Inc.4.93B35.58-1.06%694.64M
438ENPHEnphase Energy, Inc.4.92B37.630.83%1.48B
439GGALGrupo Financiero Galicia S.A.4.90B29.95-4.22%4.57B
440SAICScience Applications International Corporation4.89B106.34-0.03%7.46B
441STNEStoneCo Ltd.4.89B18.290.94%2.53B
442PTCTPTC Therapeutics, Inc.4.85B61.110.25%1.76B
443REYNReynolds Consumer Products Inc.4.84B23.03-1.29%3.69B
444CORZCore Scientific, Inc.4.84B15.861.99%348.43M
445FTDRFrontdoor, Inc.4.83B66.36-1.32%1.97B
446TTMITTM Technologies, Inc.4.83B46.77-3.21%2.65B
447QLYSQualys, Inc.4.83B133.84-1.33%637.02M
448BGCBGC Group, Inc.4.82B10.17-0.39%2.47B
449SIGISelective Insurance Group, Inc.4.81B79.01-0.87%5.11B
450DJTTrump Media & Technology Group Corp.4.71B16.990.41%3.72M
451DOOOBRP Inc.4.70B64.45-1.04%5.60B
452TGTXTG Therapeutics, Inc.4.69B32.16-0.92%454.07M
453BRKRBruker Corporation4.69B30.91-3.62%3.44B
454IEPIcahn Enterprises L.P.4.67B8.15-2.51%9.53B
455NMRKNewmark Group, Inc.4.65B19.280.21%2.98B
456OPCHOption Care Health, Inc.4.62B28.48-3.05%5.37B
457OSOneStream, Inc.4.61B18.97-1.71%545.51M
458VCTRVictory Capital Holdings, Inc.4.58B68.62-2.94%1.03B
459SBRASabra Health Care REIT, Inc.4.57B19.05-0.42%734.01M
460SHCSotera Health Company4.56B16.05-0.43%1.12B
461SSRMSSR Mining Inc.4.53B22.39-1.63%1.30B
462KCKingsoft Cloud Holdings Limited4.53B16.28-2.92%1.18B
463WFRDWeatherford International plc4.48B62.30-0.67%5.15B
464AVTAvnet, Inc.4.46B53.45-1.22%22.20B
465LSTRLandstar System, Inc.4.46B128.66-2.85%4.80B
466BANFBancFirst Corporation4.46B133.75-0.59%656.15M
467ALKSAlkermes plc4.45B26.97-2.67%1.51B
468SLABSilicon Laboratories Inc.4.39B133.89-1.20%703.20M
469IBOCInternational Bancshares Corporation4.39B70.69-0.85%808.64M
470WULFTeraWulf Inc.4.39B10.761.13%144.09M
471CRVLCorVel Corporation4.39B85.49-3.08%918.58M
472RUSHBRush Enterprises, Inc.4.37B58.20-1.54%7.69B
473SKYWSkyWest, Inc.4.36B107.89-1.32%3.84B
474HSAIHesai Group4.35B28.572.07%347.70M
475RUSHARush Enterprises, Inc.4.35B55.93-2.88%7.69B
476PAGPPlains GP Holdings, L.P.4.35B18.700.32%47.80B
477MRCYMercury Systems, Inc.4.34B72.24-1.15%912.02M
478RUSH.ARush Enterprises, Inc.4.33B55.66-3.35%7.69B
479LAURLaureate Education, Inc.4.33B29.391.21%1.55B
480CVCOCavco Industries, Inc.4.31B544.82-1.70%2.09B
481CIFRCipher Mining Inc.4.27B10.858.83%158.85M
482QMMMQMMM Holdings Limited4.25B74.22-1.73%1.88M
483FELEFranklin Electric Co., Inc.4.23B95.11-1.81%2.06B
484CROXCrocs, Inc.4.23B77.43-4.35%4.14B
485ACLXArcellx, Inc.4.23B76.19-1.92%56.98M
486WSCWillScot Holdings Corporation4.19B23.01-2.25%2.35B
487PCVXVaxcyte, Inc.4.18B32.18-2.66%-
488KRYSKrystal Biotech, Inc.4.16B143.68-0.47%359.21M
489GLNGGolar LNG Limited4.16B40.65-0.02%268.90M
490NOVTNovanta Inc.4.12B114.59-2.87%956.88M
491ARWRArrowhead Pharmaceuticals, Inc.4.11B29.72-572.98M
492CLBTCellebrite DI Ltd.4.11B16.80-2.21%436.73M
493VSATViasat, Inc.4.10B30.55-4.26%4.56B
494LBTYBLiberty Global Ltd.4.07B11.75-4.63B
495LBTYKLiberty Global Ltd.4.07B11.96-1.28%4.63B
496LBTYALiberty Global Ltd.4.05B11.90-0.42%4.63B
497DLODLocal Limited4.04B13.730.81%863.48M
498SPSCSPS Commerce, Inc.4.00B105.53-6.07%703.54M
499ACADACADIA Pharmaceuticals Inc.3.98B23.61-2.44%1.02B
500TCBITexas Capital Bancshares, Inc.3.98B86.98-0.42%936.95M