All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3359
Total Market Cap
42.09T
Total Revenue
8.61T

3359 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.56T187.60-0.33%187.14B
2AAPLApple Inc.4.04T273.41-0.13%416.16B
3GOOGLAlphabet, Inc.3.79T314.300.24%385.48B
4GOOGAlphabet Inc.3.79T315.010.20%385.48B
5MSFTMicrosoft Corporation3.63T487.800.14%293.81B
6AMZNAmazon.com, Inc.2.48T231.76-0.13%691.33B
7METAMeta Platforms, Inc.1.68T667.421.32%189.46B
8AVGOBroadcom Inc.1.66T350.590.34%63.89B
9TSLATesla, Inc.1.52T457.00-0.57%95.63B
10WMTWalmart Inc.893.85B112.15-0.34%703.06B
11PLTRPalantir Technologies Inc.433.62B181.93-1.22%3.90B
12NFLXNetflix, Inc.428.60B93.80-0.38%43.38B
13ASMLASML Holding N.V.418.39B1,072.920.65%37.67B
14COSTCostco Wholesale Corporation384.99B867.36-0.06%280.39B
15AMDAdvanced Micro Devices, Inc.350.13B215.06-0.26%32.03B
16MUMicron Technology, Inc.330.72B293.84-0.18%42.31B
17CSCOCisco Systems, Inc.306.29B77.52-0.35%57.70B
18AZNAstraZeneca PLC287.56B92.570.05%58.13B
19APPAppLovin Corporation234.98B695.31-0.50%6.31B
20TMUST-Mobile US, Inc.228.22B204.040.44%85.85B
21LRCXLam Research Corporation218.40B173.88-1.13%19.59B
22SHOPShopify Inc.214.87B165.05-1.69%10.70B
23AMATApplied Materials, Inc.206.34B260.22-1.08%28.37B
24ISRGIntuitive Surgical, Inc.203.43B573.86-0.27%9.61B
25LINLinde plc200.34B429.040.59%33.50B
26PEPPepsiCo, Inc.199.38B144.15-0.07%92.37B
27INTUIntuit Inc.187.21B672.74-0.21%19.43B
28QCOMQUALCOMM Incorporated184.79B173.830.23%44.28B
29INTCIntel Corporation178.54B37.432.04%53.44B
30AMGNAmgen Inc.177.18B329.03-0.18%35.97B
31BKNGBooking Holdings Inc.175.55B5,446.100.09%26.04B
32KLACKLA Corporation163.58B1,245.00-1.22%12.52B
33PDDPDD Holdings Inc.161.80B113.97-0.16%58.79B
34TXNTexas Instruments Incorporated159.58B175.63-0.03%17.27B
35GILDGilead Sciences, Inc.153.39B123.63-1.02%29.09B
36ADBEAdobe Inc.147.84B353.17-23.77B
37ADIAnalog Devices, Inc.134.53B274.74-0.32%11.02B
38PANWPalo Alto Networks, Inc.130.43B187.130.15%9.56B
39HONHoneywell International Inc.125.12B197.08-0.01%40.67B
40CRWDCrowdStrike Holdings, Inc.120.16B476.620.15%4.57B
41ARMArm Holdings plc117.86B111.080.52%4.41B
42SNYSanofi117.70B48.911.16%53.89B
43VRTXVertex Pharmaceuticals Incorporated115.27B454.34-1.18%11.72B
44CEGConstellation Energy Corporation111.38B356.64-0.47%24.84B
45CMCSAComcast Corporation109.37B30.020.49%123.31B
46CMCS.VComcast Corporation108.84B27.36-0.55%123.31B
47ADPAutomatic Data Processing, Inc.105.23B260.190.22%20.90B
48HOODRobinhood Markets, Inc.104.14B115.81-1.38%4.20B
49MELIMercadoLibre, Inc.102.32B2,018.280.16%26.19B
50CMECME Group Inc.99.69B276.46-0.70%6.39B
51DASHDoorDash, Inc.98.84B229.33-0.73%12.64B
52SBUXStarbucks Corporation96.98B85.29-0.33%37.18B
53SNPSSynopsys, Inc.91.08B476.08-0.60%7.05B
54NTESNetEase, Inc.90.29B141.071.24%15.71B
55CDNSCadence Design Systems, Inc.86.14B316.47-0.39%5.21B
56MARMarriott International, Inc.84.45B314.700.09%6.87B
57ABNBAirbnb, Inc.83.15B137.140.38%11.94B
58REGNRegeneron Pharmaceuticals, Inc.79.28B772.69-1.00%14.25B
59ORLYO'Reilly Automotive, Inc.77.39B91.68-0.11%17.46B
60CTASCintas Corporation76.30B190.83-0.11%10.79B
61MNSTMonster Beverage Corporation75.75B77.53-0.13%7.98B
62EQIXEquinix, Inc.75.40B767.930.38%9.08B
63MRVLMarvell Technology, Inc.73.67B86.861.28%7.79B
64WBDWarner Bros. Discovery, Inc.71.98B29.030.83%37.86B
65MDLZMondelez International, Inc.70.94B54.98-0.11%37.65B
66CSXCSX Corporation67.81B36.42-0.83%14.12B
67ADSKAutodesk, Inc.63.51B300.15-0.36%6.89B
68COINCoinbase Global, Inc.62.74B232.67-0.47%7.37B
69AEPAmerican Electric Power Company, Inc.61.99B116.060.25%21.26B
70STXSeagate Technology Holdings plc61.12B280.54-0.27%9.56B
71WDCWestern Digital Corporation60.32B176.42-1.81%10.13B
72FTNTFortinet, Inc.59.89B80.54-0.35%6.55B
73TRIThomson Reuters Corporation59.60B133.08-0.11%7.38B
74ROSTRoss Stores, Inc.58.70B181.490.43%22.03B
75PCARPACCAR Inc58.36B111.11-0.30%29.53B
76MDLNMedline Inc.57.83B42.771.83%27.43B
77WDAYWorkday, Inc.57.18B217.43-0.71%9.23B
78NDAQNasdaq, Inc.56.27B98.54-0.33%8.17B
79NXPINXP Semiconductors N.V.55.43B220.25-0.10%12.05B
80PYPLPayPal Holdings, Inc.55.38B59.19-0.50%32.86B
81IDXXIDEXX Laboratories, Inc.54.65B684.36-0.51%4.17B
82ALNYAlnylam Pharmaceuticals, Inc.52.47B397.18-0.41%3.21B
83ARGXargenx SE51.51B836.43-0.12%3.68B
84EAElectronic Arts Inc.50.98B204.400.06%7.29B
85ROPRoper Technologies, Inc.48.52B450.74-0.02%7.72B
86DDOGDatadog, Inc.48.36B137.90-0.03%3.21B
87TTWOTake-Two Interactive Software, Inc.47.76B258.481.09%6.22B
88TCOMTrip.com Group Limited47.39B72.51-0.14%8.39B
89MSTRStrategy Inc47.25B156.560.75%474.94M
90FASTFastenal Company47.07B41.00-0.70%8.00B
91FERFerrovial SE46.85B64.97-0.08%10.98B
92BIDUBaidu, Inc.45.61B132.694.64%18.33B
93AXONAxon Enterprise, Inc.45.50B572.80-1.33%2.56B
94BKRBaker Hughes Company45.41B46.021.41%27.71B
95MPWRMonolithic Power Systems, Inc.44.37B926.09-0.42%2.66B
96EXCExelon Corporation44.33B43.880.56%24.32B
97XELXcel Energy Inc.44.01B74.400.38%14.23B
98FANGDiamondback Energy, Inc.43.53B152.002.31%14.63B
99TEAMAtlassian Corporation42.90B163.04-0.58%5.46B
100CCEPCoca-Cola Europacific Partners PLC41.12B91.740.01%24.47B
101JDJD.com, Inc.40.81B28.76-1.74%183.14B
102PAYXPaychex, Inc.40.71B113.42-0.51%6.03B
103CTSHCognizant Technology Solutions Corporation40.67B84.26-0.87%20.86B
104EBAYeBay Inc.39.31B86.96-0.89%10.71B
105CPRTCopart, Inc.38.35B39.620.33%4.66B
106KDPKeurig Dr Pepper Inc.38.26B28.170.02%16.17B
107GEHCGE HealthCare Technologies Inc.38.00B83.420.32%20.25B
108RKLBRocket Lab Corporation37.95B71.041.31%554.54M
109CRWVCoreWeave, Inc.37.16B74.57-0.47%4.31B
110INSMInsmed Incorporated37.14B174.15-1.24%447.02M
111SYMSymbotic Inc.36.43B60.741.54%2.25B
112RYAAYRyanair Holdings plc36.38B72.890.22%17.69B
113ZSZscaler, Inc.36.33B227.84-0.08%2.83B
114FISVFiserv, Inc.36.32B67.530.37%21.16B
115UALUnited Airlines Holdings, Inc.36.04B111.32-0.12%58.37B
116SNDKSandisk Corporation35.43B241.77-1.02%7.78B
117EXPEExpedia Group, Inc.34.99B285.56-0.44%14.37B
118MCHPMicrochip Technology Incorporated34.88B64.54-0.17%4.21B
119ACGLArch Capital Group Ltd.34.87B96.570.19%19.54B
120MDBMongoDB, Inc.34.47B423.540.09%2.32B
121SOFISoFi Technologies, Inc.33.66B26.71-0.43%3.29B
122KMBKimberly-Clark Corporation33.65B101.410.38%19.72B
123ONCBeOne Medicines AG33.65B304.08-2.00%4.97B
124ODFLOld Dominion Freight Line, Inc.33.42B159.830.17%5.57B
125FOXAFox Corporation32.70B73.65-0.23%16.47B
126ERICTelefonaktiebolaget LM Ericsson (publ)32.64B9.780.93%25.50B
127NTRANatera, Inc.32.02B231.520.10%2.12B
128WTWWillis Towers Watson Public Limited Company31.98B334.04-0.03%9.81B
129FITBFifth Third Bancorp31.45B47.58-0.51%8.13B
130SATSEchoStar Corporation31.44B109.230.63%15.18B
131VRSKVerisk Analytics, Inc.31.31B224.63-0.05%3.03B
132VODVodafone Group Public Limited Company31.25B13.260.84%45.50B
133TERTeradyne, Inc.30.88B197.20-0.08%2.86B
134FOXFox Corporation30.72B65.450.50%16.47B
135CHTRCharter Communications, Inc.30.70B210.430.66%55.10B
136ALABAstera Labs, Inc.29.11B172.361.33%723.04M
137KHCThe Kraft Heinz Company28.96B24.470.91%25.16B
138IBKRInteractive Brokers Group, Inc.28.94B64.99-0.55%6.00B
139LPLALPL Financial Holdings Inc.28.75B359.23-1.92%15.16B
140CSGPCoStar Group, Inc.28.74B67.800.30%3.06B
141FSLRFirst Solar, Inc.28.44B265.00-1.21%5.05B
142ASTSAST SpaceMobile, Inc.28.03B75.705.92%18.53M
143HBANHuntington Bancshares Incorporated27.45B17.51-0.43%7.50B
144ULTAUlta Beauty, Inc.26.99B608.470.63%11.98B
145FCNCAFirst Citizens BancShares, Inc.26.89B2,162.37-0.08%8.90B
146EXEExpand Energy Corporation26.88B112.840.95%10.78B
147ESLTElbit Systems Ltd.26.66B577.47-0.08%7.72B
148TSCOTractor Supply Company26.62B50.37-0.87%15.40B
149CRDOCredo Technology Group Holding Ltd26.38B146.070.95%796.13M
150LITELumentum Holdings Inc.26.31B370.98-0.44%1.84B
151DXCMDexCom, Inc.26.24B67.27-0.30%4.52B
152NTRSNorthern Trust Corporation26.12B138.14-1.12%7.93B
153BIIBBiogen Inc.25.91B176.60-0.13%10.07B
154CINFCincinnati Financial Corporation25.73B164.94-0.03%12.08B
155ZMZoom Communications, Inc.25.50B86.13-0.23%4.81B
156TWTradeweb Markets Inc.25.48B107.76-0.47%1.99B
157STLDSteel Dynamics, Inc.25.14B172.17-0.41%17.63B
158AFRMAffirm Holdings, Inc.25.05B75.880.49%3.46B
159LULUlululemon athletica inc.24.80B211.38-0.55%11.07B
160DLTRDollar Tree, Inc.24.73B124.340.33%18.96B
161FWONKFormula One Group24.55B98.180.35%4.04B
162TPGTPG Inc.24.36B64.42-0.48%4.26B
163FWONAFormula One Group24.22B89.150.35%4.04B
164RIVNRivian Automotive, Inc.23.94B19.53-5.54%5.84B
165FUTUFutu Holdings Limited23.11B165.99-0.02%2.44B
166BNTXBioNTech SE22.99B95.630.45%3.70B
167FLEXFlex Ltd.22.91B61.95-0.98%26.33B
168CYBRCyberArk Software Ltd.22.80B451.750.12%1.30B
169VRSNVeriSign, Inc.22.78B245.770.25%1.63B
170TROWT. Rowe Price Group, Inc.22.64B103.73-0.77%7.21B
171RPRXRoyalty Pharma plc22.56B39.090.01%2.35B
172ONON Semiconductor Corporation21.91B54.450.80%6.19B
173CGThe Carlyle Group Inc.21.63B60.02-0.51%3.21B
174SSNCSS&C Technologies Holdings, Inc.21.56B88.37-1.13%6.15B
175NTAPNetApp, Inc.21.53B108.68-0.66%6.64B
176NBISNebius Group N.V.21.52B85.46-0.67%363.30M
177UTHRUnited Therapeutics Corporation21.33B495.44-1.48%3.13B
178CASYCasey's General Stores, Inc.20.85B562.39-0.80%16.97B
179GRABGrab Holdings Limited20.78B5.09-0.29%3.23B
180PTCPTC Inc.20.76B174.59-0.57%2.74B
181SBACSBA Communications Corporation20.70B194.300.31%2.79B
182ILMNIllumina, Inc.20.31B132.93-1.15%4.29B
183CHKPCheck Point Software Technologies Ltd.20.21B188.26-0.17%2.68B
184PODDInsulet Corporation20.19B286.99-0.13%2.52B
185GFSGlobalFoundries Inc.20.16B36.281.19%6.79B
186FTAIFTAI Aviation Ltd.20.07B195.6713.22%2.34B
187PFGPrincipal Financial Group, Inc.19.61B89.260.25%15.80B
188GMABGenmab A/S19.60B31.57-2.92%3.85B
189INCYIncyte Corporation19.41B98.85-0.44%4.81B
190EXASExact Sciences Corporation19.33B101.88-0.05%3.08B
191CHRWC.H. Robinson Worldwide, Inc.19.16B162.22-1.05%16.50B
192RGLDRoyal Gold, Inc.19.12B226.580.56%849.26M
193TRMBTrimble Inc.18.94B79.59-0.50%3.60B
194JBHTJ.B. Hunt Transport Services, Inc.18.74B196.80-0.38%12.05B
195TTDThe Trade Desk, Inc.18.53B38.32-0.20%2.79B
196WWDWoodward, Inc.18.18B303.00-1.34%3.57B
197CDWCDW Corporation18.05B138.670.04%22.10B
198SMCISuper Micro Computer, Inc.17.83B29.87-0.70%21.05B
199LILi Auto Inc.17.50B17.341.02%17.95B
200TLNTalen Energy Corporation17.36B380.07-0.05%2.34B
201DKNGDraftKings Inc.17.27B34.700.46%5.46B
202GENGen Digital Inc.16.95B27.49-0.33%4.47B
203ZGZillow Group, Inc.16.93B69.940.01%2.48B
204ZZillow Group, Inc.16.91B69.69-0.24%2.48B
205EVRGEvergy, Inc.16.86B73.250.27%5.88B
206LNTAlliant Energy Corporation16.84B65.520.15%4.27B
207HOLXHologic, Inc.16.62B74.550.05%4.10B
208ROKURoku, Inc.16.44B111.270.03%4.54B
209COOThe Cooper Companies, Inc.16.17B82.530.40%4.09B
210MEDPMedpace Holdings, Inc.16.07B570.500.09%2.36B
211WMGWarner Music Group Corp.15.90B30.440.71%6.71B
212EWBCEast West Bancorp, Inc.15.71B114.17-0.57%2.57B
213OKTAOkta, Inc.15.54B87.71-0.42%2.84B
214RVMDRevolution Medicines, Inc.15.31B79.21-1.63%-
215NWSNews Corporation15.30B30.060.87%8.50B
216LOGILogitech International S.A.15.15B102.62-0.27%4.68B
217ERIEErie Indemnity Company15.14B289.510.72%4.04B
218FFIVF5, Inc.15.10B259.940.20%3.09B
219KSPIJoint Stock Company Kaspi.kz15.09B79.120.05%6.67B
220ROIVRoivant Sciences Ltd.14.97B21.53-0.78%20.33M
221PSKYParamount Skydance Corporation14.83B13.510.07%28.73B
222NWSANews Corporation14.72B26.400.55%8.50B
223ARCCAres Capital Corporation14.54B20.320.72%3.02B
224HTHTH World Group Limited14.49B47.08-2.63%3.48B
225VTRSViatris Inc.14.45B12.551.41%14.12B
226BBIOBridgeBio Pharma, Inc.14.42B74.83-1.04%353.78M
227DPZDomino's Pizza, Inc.14.30B423.210.47%4.85B
228NTNXNutanix, Inc.14.09B52.11-0.46%2.62B
229NBIXNeurocrine Biosciences, Inc.14.05B140.88-1.92%2.68B
230VNOMViper Energy, Inc.14.03B39.031.67%1.13B
231ICLRICON Public Limited Company13.94B182.500.08%8.10B
232DOCUDocuSign, Inc.13.89B69.36-0.16%3.16B
233TSEMTower Semiconductor Ltd.13.62B121.400.24%1.51B
234NDSNNordson Corporation13.60B243.630.20%2.79B
235SMMTSummit Therapeutics Inc.13.56B17.58-1.12%-
236LECOLincoln Electric Holdings, Inc.13.41B243.76-0.65%4.18B
237JKHYJack Henry & Associates, Inc.13.39B185.01-0.76%2.42B
238MDGLMadrigal Pharmaceuticals, Inc.13.25B583.53-1.01%740.64M
239COKECoca-Cola Consolidated, Inc.13.19B154.31-0.20%7.07B
240GLPIGaming and Leisure Properties, Inc.13.11B45.000.69%1.58B
241MTSIMACOM Technology Solutions Holdings, Inc.13.09B174.670.55%967.26M
242NXTNextpower Inc.13.06B87.99-2.46%3.37B
243ENTGEntegris, Inc.13.05B86.100.19%3.22B
244GHGuardant Health, Inc.13.03B101.10-0.29%902.57M
245REGRegency Centers Corporation12.94B69.47-0.46%1.58B
246KTOSKratos Defense & Security Solutions, Inc.12.89B76.32-1.48%1.28B
247LAMRLamar Advertising Company12.82B126.560.36%2.25B
248IONSIonis Pharmaceuticals, Inc.12.77B78.82-1.45%966.96M
249ASNDAscendis Pharma A/S12.75B208.60-1.15%758.59M
250IRENIREN Limited12.74B38.81-1.52%688.55M
251HSTHost Hotels & Resorts, Inc.12.73B18.28-0.63%5.95B
252AKAMAkamai Technologies, Inc.12.69B88.21-0.03%4.13B
253PAAPlains All American Pipeline, L.P.12.61B17.880.87%46.92B
254ZBRAZebra Technologies Corporation12.46B246.020.11%5.26B
255WYNNWynn Resorts, Limited12.42B120.61-1.36%7.11B
256BSYBentley Systems, Incorporated12.17B38.72-0.92%1.46B
257AVAVAeroVironment, Inc.12.12B243.78-2.16%1.37B
258MRNAModerna, Inc.12.07B30.90-0.80%2.23B
259CELHCelsius Holdings, Inc.11.95B46.34-0.22%2.13B
260EXELExelixis, Inc.11.91B44.25-2.48%2.29B
261CARTMaplebear Inc.11.82B45.01-0.79%3.63B
262SAILSailPoint, Inc.11.73B20.89-0.43%1.02B
263AGNCAGNC Investment Corp.11.61B10.830.05%956.00M
264HASHasbro, Inc.11.61B82.72-0.13%4.36B
265AGNCMAGNC Investment Corp.11.61B25.120.40%956.00M
266ALGNAlign Technology, Inc.11.35B158.230.25%3.98B
267BMRNBioMarin Pharmaceutical Inc.11.32B58.92-1.87%3.09B
268RGCRegencell Bioscience Holdings Limited11.23B22.71-3.28%-
269ABVXABIVAX Société Anonyme11.20B138.03-1.69%6.23M
270TXRHTexas Roadhouse, Inc.11.09B167.62-0.36%5.83B
271MKSIMKS Inc.10.91B162.46-0.21%3.83B
272RNAAvidity Biosciences, Inc.10.87B72.15-0.03%20.87M
273TEMTempus AI, Inc.10.71B60.20-2.07%1.11B
274CFLTConfluent, Inc.10.64B30.140.12%1.11B
275MANHManhattan Associates, Inc.10.54B174.92-0.78%1.07B
276FIVEFive Below, Inc.10.49B190.150.57%4.43B
277PEGAPegasystems Inc.10.42B61.40-1.25%1.73B
278JAZZJazz Pharmaceuticals plc10.41B171.250.44%4.16B
279SEICSEI Investments Company10.23B83.05-1.24%2.25B
280RMBSRambus Inc.10.22B94.901.42%678.49M
281ENSGThe Ensign Group, Inc.10.17B176.860.30%4.83B
282LSCCLattice Semiconductor Corporation10.16B74.31-0.34%494.89M
283BILIBilibili Inc.10.16B24.56-0.32%4.18B
284AALAmerican Airlines Group Inc.10.09B15.280.92%54.29B
285TTANServiceTitan, Inc.10.06B107.46-0.41%916.26M
286CHYMChime Financial, Inc.10.01B26.73-0.37%2.07B
287AMKRAmkor Technology, Inc.9.98B40.380.72%6.45B
288NVMINova Ltd.9.98B336.430.73%852.72M
289BZKanzhun Limited9.58B20.57-1.06%1.13B
290SWKSSkyworks Solutions, Inc.9.56B64.270.39%4.09B
291FYBRFrontier Communications Parent, Inc.9.53B38.08-0.09%6.11B
292SITMSiTime Corporation9.52B364.61-1.25%281.49M
293STRLSterling Infrastructure, Inc.9.47B308.35-0.79%2.23B
294WTFCWintrust Financial Corporation9.47B141.35-0.08%2.56B
295PPCPilgrim's Pride Corporation9.43B39.71-0.18%18.35B
296RGENRepligen Corporation9.36B166.280.33%707.89M
297TIGOMillicom International Cellular S.A.9.24B55.28-0.02%5.59B
298GGALGrupo Financiero Galicia S.A.9.23B54.17-1.02%3.63B
299TECHBio-Techne Corporation9.22B59.18-0.10%1.22B
300ARWRArrowhead Pharmaceuticals, Inc.9.14B67.25-3.40%829.45M
301DRSLeonardo DRS, Inc.9.09B34.170.12%3.57B
302HSICHenry Schein, Inc.9.04B76.790.46%12.94B
303MORNMorningstar, Inc.8.98B218.34-0.32%2.40B
304FIGRFigure Technology Solutions, Inc.8.96B41.87-1.87%382.60M
305LINELineage, Inc.8.89B35.072.13%5.36B
306GLXYGalaxy Digital Inc.8.88B22.73-1.86%23.73B
307UMBFUMB Financial Corporation8.87B116.77-0.33%2.22B
308TTEKTetra Tech, Inc.8.87B33.99-0.35%4.62B
309ONBOld National Bancorp8.86B22.67-0.53%2.11B
310SAIASaia, Inc.8.82B332.040.21%3.23B
311SFDSmithfield Foods, Inc.8.79B22.36-1.11%15.26B
312DOXAmdocs Limited8.78B81.350.15%4.53B
313APAAPA Corporation8.77B24.721.39%9.38B
314ZIONZions Bancorporation, National Association8.68B58.81-0.03%3.21B
315POOLPool Corporation8.65B232.151.23%5.29B
316MBLYMobileye Global Inc.8.61B10.59-0.52%1.94B
317XPXP Inc.8.60B16.590.82%3.23B
318APPFAppFolio, Inc.8.49B236.46-0.06%906.29M
319COLBColumbia Banking System, Inc.8.44B28.23-0.74%1.92B
320BPOPPopular, Inc.8.40B126.010.17%2.88B
321IDCCInterDigital, Inc.8.38B325.59-1.41%928.59M
322CPBThe Campbell's Company8.38B28.12-0.12%10.16B
323PCTYPaylocity Holding Corporation8.33B153.16-0.43%1.64B
324SANMSanmina Corporation8.33B152.62-0.74%8.13B
325DUOLDuolingo, Inc.8.26B178.79-0.77%964.27M
326OTEXOpen Text Corporation8.21B33.17-0.20%5.19B
327AEISAdvanced Energy Industries, Inc.8.01B212.28-2.29%1.72B
328CHDNChurchill Downs Incorporated8.01B114.850.30%2.88B
329QRVOQorvo, Inc.7.92B85.760.35%3.66B
330HALOHalozyme Therapeutics, Inc.7.91B67.27-2.44%1.24B
331HQYHealthEquity, Inc.7.90B92.48-0.32%1.29B
332LKQLKQ Corporation7.85B30.670.39%14.10B
333SFMSprouts Farmers Market, Inc.7.84B80.52-0.20%8.65B
334GSATGlobalstar, Inc.7.83B61.752.93%262.20M
335MMYTMakeMyTrip Limited7.83B82.31-0.16%1.01B
336GRFSGrifols, S.A.7.83B9.200.88%8.82B
337IESCIES Holdings, Inc.7.81B393.50-1.10%3.37B
338SOLSSolstice Advanced Materials, Inc.7.80B49.15-0.28%3.81B
339BTSGBrightSpring Health Services, Inc.7.79B37.71-0.34%13.30B
340NUVLNuvalent, Inc.7.75B99.81-1.92%-
341VFSVinFast Auto Ltd.7.74B3.310-1.78%2.55B
342STEPStepStone Group Inc.7.74B64.93-0.67%1.54B
343FROGJFrog Ltd.7.73B65.33-1.11%502.61M
344LYFTLyft, Inc.7.72B19.320.89%6.27B
345CAICaris Life Sciences, Inc.7.71B27.32-2.25%649.06M
346FRHCFreedom Holding Corp.7.69B125.750.62%1.56B
347HLNEHamilton Lane Incorporated7.69B136.06-0.94%733.07M
348DSGXThe Descartes Systems Group Inc.7.66B88.74-0.28%703.71M
349MIDDThe Middleby Corporation7.64B151.59-0.11%3.88B
350LLYVKLiberty Live Holdings, Inc.7.63B83.09-0.16%11.22M
351CIGIColliers International Group Inc.7.61B149.760.13%5.45B
352MTCHMatch Group, Inc.7.61B32.25-0.43%3.47B
353LLYVALiberty Live Holdings, Inc.7.59B81.13-0.06%11.22M
354PNFPPinnacle Financial Partners, Inc.7.58B98.54-0.84%1.89B
355BOKFBOK Financial Corporation7.55B119.37-1.15%2.11B
356AURAurora Innovation, Inc.7.55B3.9000.78%2.00M
357MNDYmonday.com Ltd.7.53B146.120.51%1.17B
358CORTCorcept Therapeutics Incorporated7.52B71.50-10.42%741.17M
359AXSMAxsome Therapeutics, Inc.7.49B148.54-1.42%561.26M
360CYTKCytokinetics, Incorporated7.47B61.08-1.09%87.21M
361PRAXPraxis Precision Medicines, Inc.7.40B296.05-2.80%7.46M
362CBSHCommerce Bancshares, Inc.7.35B52.830.28%1.68B
363RGTIRigetti Computing, Inc.7.33B22.20-0.31%7.49M
364TTMITTM Technologies, Inc.7.26B70.24-1.36%2.78B
365BRKRBruker Corporation7.21B47.42-2.11%3.44B
366DBXDropbox, Inc.7.18B27.76-0.72%2.53B
367SRADSportradar Group AG7.17B23.992.48%1.44B
368KRYSKrystal Biotech, Inc.7.17B247.15-2.57%373.16M
369RYTMRhythm Pharmaceuticals, Inc.7.17B107.38-4.59%174.33M
370FSVFirstService Corporation7.16B156.530.06%5.48B
371FCFSFirstCash Holdings, Inc.7.11B161.16-3.49B
372NTSKNetskope, Inc.7.07B17.99-0.99%661.15M
373LBRDKLiberty Broadband Corporation7.04B49.050.66%1.02B
374MASIMasimo Corporation7.03B130.830.01%2.18B
375NICENICE Ltd.6.99B113.170.11%2.88B
376SMTCSemtech Corporation6.99B75.49-0.36%1.03B
377LBRDALiberty Broadband Corporation6.99B48.850.97%1.02B
378GDSGDS Holdings Limited6.95B34.700.14%1.57B
379APLDApplied Digital Corporation6.95B24.34-1.89%173.56M
380CDTXCidara Therapeutics, Inc.6.95B220.570.07%302.00K
381QMMMQMMM Holdings Limited6.83B119.4019.40%1.88M
382SIRISirius XM Holdings Inc.6.82B20.26-0.34%8.55B
383MKTXMarketAxess Holdings Inc.6.81B183.28-0.31%839.26M
384MRUSMerus N.V.6.75B89.00-1.11%56.61M
385EXLSExlService Holdings, Inc.6.74B42.87-0.92%2.03B
386URBNUrban Outfitters, Inc.6.73B74.99-1.88%6.00B
387GLBEGlobal-E Online Ltd.6.72B39.60-1.25%888.45M
388OLLIOllie's Bargain Outlet Holdings, Inc.6.69B109.00-1.62%2.54B
389WINGWingstop Inc.6.66B239.85-1.50%682.98M
390VLYValley National Bancorp6.58B11.80-0.63%1.70B
391AAONAAON, Inc.6.45B79.104.49%1.32B
392GTLBGitLab Inc.6.44B38.240.05%906.25M
393RRRRed Rock Resorts, Inc.6.44B63.110.56%2.00B
394PONYPony AI Inc.6.41B14.80-0.84%96.39M
395CWSTCasella Waste Systems, Inc.6.39B100.69-0.96%1.80B
396LFUSLittelfuse, Inc.6.38B256.24-0.43%2.32B
397WAYWaystar Holding Corp.6.31B33.000.18%1.04B
398QSQuantumScape Corporation6.30B10.48-1.13%-
399NXSTNexstar Media Group, Inc.6.27B206.592.06%5.15B
400KYMRKymera Therapeutics, Inc.6.22B77.80-3.17%43.74M
401MATMattel, Inc.6.22B20.010.13%5.23B
402ROADConstruction Partners, Inc.6.21B109.83-1.59%2.81B
403CRUSCirrus Logic, Inc.6.14B120.400.22%1.95B
404CGNXCognex Corporation6.11B36.490.05%971.71M
405PTCTPTC Therapeutics, Inc.6.10B75.98-2.14%1.78B
406BLTEBelite Bio, Inc5.97B159.27-3.65%-
407PCVXVaxcyte, Inc.5.95B45.48-2.34%-
408CIFRCipher Mining Inc.5.86B14.84-1.59%206.45M
409ACTEnact Holdings, Inc.5.79B40.08-0.06%1.22B
410ENLTEnlight Renewable Energy Ltd5.78B45.343.99%457.76M
411IRTCiRhythm Technologies, Inc.5.73B177.86-0.41%702.57M
412WIXWix.com Ltd.5.71B104.39-0.56%1.93B
413CBCCentral Bancompany, Inc.5.71B23.952.87%946.67M
414WFRDWeatherford International plc5.68B79.221.47%4.97B
415OLEDUniversal Display Corporation5.66B119.15-0.08%639.98M
416COGTCogent Biosciences, Inc.5.61B36.85-2.82%-
417CVLTCommvault Systems, Inc.5.59B126.89-0.53%1.10B
418ETSYEtsy, Inc.5.59B55.24-2.39%2.85B
419RDNTRadNet, Inc.5.55B71.84-1.33%1.97B
420SLMSLM Corporation5.54B27.27-0.31%1.46B
421OPENOpendoor Technologies Inc.5.53B5.81-0.43%4.72B
422ATATAtour Lifestyle Holdings Limited5.46B39.70-0.90%1.28B
423UBSIUnited Bankshares, Inc.5.44B38.80-0.61%1.13B
424PTGXProtagonist Therapeutics, Inc.5.42B86.74-1.35%209.22M
425HWCHancock Whitney Corporation5.39B64.50-0.32%1.44B
426UFPIUFP Industries, Inc.5.38B92.42-0.19%6.45B
427LIFLife360, Inc.5.35B66.59-0.06%459.03M
428OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.5.33B108.97-1.53%870.46M
429DOOBRP Inc.5.31B71.90-0.53%5.73B
430CHRDChord Energy Corporation5.29B93.061.94%4.85B
431OZKBank OZK5.26B46.730.28%1.54B
432MMSIMerit Medical Systems, Inc.5.25B88.600.43%1.48B
433CCCCCC Intelligent Solutions Holdings Inc.5.17B8.05-0.86%1.03B
434GNTXGentex Corporation5.16B23.570.49%2.43B
435PIImpinj, Inc.5.15B170.95-0.37%359.80M
436SNEXStoneX Group Inc.5.12B97.97-1.32%130.90B
437SIGISelective Insurance Group, Inc.5.12B84.690.18%5.23B
438HUTHut 8 Corp.5.11B47.26-3.22%178.32M
439OPCHOption Care Health, Inc.5.10B32.16-0.09%5.53B
440IMVTImmunovant, Inc.5.09B25.11-1.97%-
441VICRVicor Corporation5.09B113.941.73%441.60M
442APGEApogee Therapeutics, Inc.5.08B75.22-1.53%-
443CRSPCRISPR Therapeutics AG5.07B53.15-1.52%38.34M
444SHCSotera Health Company5.05B17.760.06%1.15B
445BCPCBalchem Corporation5.02B155.00-1.07%1.01B
446LAURLaureate Education, Inc.5.02B34.060.59%1.58B
447LSTRLandstar System, Inc.5.00B145.50-0.53%4.79B
448CACCCredit Acceptance Corporation4.99B452.32-0.69%1.23B
449PECOPhillips Edison & Company, Inc.4.97B35.93-0.19%711.78M
450ACIWACI Worldwide, Inc.4.97B48.23-0.76%1.73B
451ALGMAllegro MicroSystems, Inc.4.97B26.831.13%788.40M
452CAMTCamtek Ltd.4.96B108.480.54%485.24M
453FRMIFermi Inc.4.94B8.057.05%-
454REYNReynolds Consumer Products Inc.4.89B23.24-0.17%3.71B
455CZRCaesars Entertainment, Inc.4.85B23.76-1.14%11.37B
456RIOTRiot Platforms, Inc.4.84B13.02-1.48%637.16M
457QLYSQualys, Inc.4.81B134.08-2.37%653.03M
458VSATViasat, Inc.4.75B35.141.36%4.58B
459GPCRStructure Therapeutics Inc.4.73B68.381.48%-
460SBRASabra Health Care REIT, Inc.4.73B18.960.42%747.06M
461WULFTeraWulf Inc.4.72B11.29-1.18%167.60M
462CVCOCavco Industries, Inc.4.71B603.020.26%2.14B
463SAICScience Applications International Corporation4.64B102.75-0.58%7.35B
464LOPEGrand Canyon Education, Inc.4.62B167.08-0.68%1.09B
465LGNLegence Corp.4.60B43.68-0.41%2.36B
466CELCCelcuity Inc.4.60B99.43-2.09%-
467CORZCore Scientific, Inc.4.58B14.77-2.09%334.18M
468ALKSAlkermes plc4.57B27.68-1.18%1.52B
469CARAvis Budget Group, Inc.4.54B128.94-0.60%11.70B
470ACADACADIA Pharmaceuticals Inc.4.52B26.74-1.91%1.05B
471OSOneStream, Inc.4.52B18.54-0.32%570.68M
472MZTIThe Marzetti Company4.51B164.18-1.12%1.94B
473RUNSunrun Inc.4.50B19.38-1.77%2.32B
474CROXCrocs, Inc.4.50B86.600.77%4.07B
475INDVIndivior PLC4.47B35.82-1.46%1.18B
476CRNXCrinetics Pharmaceuticals, Inc.4.47B47.11-0.86%1.54M
477SRRKScholar Rock Holding Corporation4.46B43.71-3.28%-
478SSRMSSR Mining Inc.4.45B22.000.59%1.43B
479OSISOSI Systems, Inc.4.45B261.91-3.05%1.75B
480FORMFormFactor, Inc.4.44B57.30-0.21%759.31M
481PAGPPlains GP Holdings, L.P.4.44B19.061.38%46.92B
482EBCEastern Bankshares, Inc.4.44B18.61-0.21%627.58M
483LNTHLantheus Holdings, Inc.4.43B66.87-0.71%1.53B
484MRCYMercury Systems, Inc.4.42B73.55-1.84%932.80M
485CLBTCellebrite DI Ltd.4.41B18.04-1.10%455.90M
486UPSTUpstart Holdings, Inc.4.40B45.27-2.79%997.75M
487IEPIcahn Enterprises L.P.4.40B7.330.34%9.26B
488FOLDAmicus Therapeutics, Inc.4.39B14.24-0.11%598.70M
489TERNTerns Pharmaceuticals, Inc.4.39B40.32-2.84%-
490TGTXTG Therapeutics, Inc.4.38B29.94-1.93%531.90M
491ADMAADMA Biologics, Inc.4.37B18.36-3.92%488.56M
492NAVNNavan, Inc.4.36B17.556.36%656.34M
493SLABSilicon Laboratories Inc.4.36B132.800.08%742.81M
494FELEFranklin Electric Co., Inc.4.34B97.55-0.27%2.11B
495FFINFirst Financial Bankshares, Inc.4.33B30.44-0.27%581.88M
496NOVTNovanta Inc.4.31B120.47-1.74%960.31M
497RUSHBRush Enterprises, Inc.4.31B57.29-0.95%7.67B
498SOUNSoundHound AI, Inc.4.28B10.19-2.11%148.40M
499RUSH.ARush Enterprises, Inc.4.26B55.33-0.50%7.67B
500AUGOAura Minerals Inc.4.26B50.972.64%771.59M