All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3429
Total Market Cap
49.61T
Total Revenue
9.44T

3429 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation5.05T208.48-2.91%253.49B
2AAPLApple Inc.4.53T310.340.32%466.82B
3GOOGLAlphabet Inc.4.26T348.060.94%445.87B
4GOOGAlphabet Inc.4.20T344.590.83%445.87B
5MSFTMicrosoft Corporation3.62T487.310.84%331.84B
6AMZNAmazon.com, Inc.2.83T262.071.33%775.68B
7SPCXSpace Exploration Technologies Corp.1.83T135.00-1.44%23.04B
8AVGOBroadcom Inc.1.71T358.76-2.63%75.47B
9METAMeta Platforms, Inc.1.42T559.021.66%228.25B
10TSLATesla, Inc.1.38T348.95-3.83%103.62B
11MUMicron Technology, Inc.1.03T910.43-5.83%90.27B
12SKHYSK hynix Inc.880.25B155.37-4.92%122.16B
13WMTWalmart Inc.847.46B106.492.69%735.84B
14AMDAdvanced Micro Devices, Inc.745.62B456.75-3.49%41.31B
15ASMLASML Holding N.V.667.63B1,740.13-1.34%40.29B
16INTCIntel Corporation458.51B87.26-3.12%57.03B
17CSCOCisco Systems, Inc.434.46B110.23-0.73%63.33B
18COSTCostco Wholesale Corporation430.80B971.402.50%293.59B
19PLTRPalantir Technologies Inc.422.67B175.89-2.25%6.16B
20LRCXLam Research Corporation388.12B310.17-1.22%23.23B
21AMATApplied Materials, Inc.384.25B484.19-1.65%30.84B
22NFLXNetflix, Inc.333.16B80.010.53%48.37B
23PANWPalo Alto Networks, Inc.285.98B350.90-1.95%10.61B
24ARMArm Holdings plc255.04B238.78-1.87%5.16B
25AMGNAmgen Inc.239.95B443.841.03%38.10B
26KLACKLA Corporation237.23B181.57-1.32%13.58B
27TXNTexas Instruments Incorporated236.48B258.94-2.05%19.45B
28LINLinde plc225.89B490.030.50%35.45B
29SNDKSandisk Corporation218.62B1,493.12-6.45%20.25B
30MRVLMarvell Technology, Inc.201.07B229.29-3.27%8.72B
31PEPPepsiCo, Inc.197.46B144.670.83%96.90B
32TMUST-Mobile US, Inc.195.89B182.62-0.23%92.19B
33CRWDCrowdStrike Holdings, Inc.194.16B190.68-0.66%5.09B
34SHOPShopify Inc.192.74B149.800.37%13.27B
35GILDGilead Sciences, Inc.181.95B146.740.42%30.46B
36STXSeagate Technology Holdings plc180.10B794.65-6.51%12.20B
37ADIAnalog Devices, Inc.179.86B371.17-0.51%13.88B
38QCOMQUALCOMM Incorporated169.32B158.53-1.38%44.07B
39BKNGBooking Holdings Inc.160.31B213.361.78%28.24B
40WDCWestern Digital Corporation156.97B435.38-5.24%12.92B
41VRTXVertex Pharmaceuticals Incorporated138.79B547.59-0.08%12.59B
42ISRGIntuitive Surgical, Inc.131.97B373.57-1.38%11.03B
43PDDPDD Holdings Inc.123.94B87.07-1.48%66.36B
44SBUXStarbucks Corporation122.52B107.490.38%38.34B
45ADPAutomatic Data Processing, Inc.112.43B283.010.78%21.95B
46ABNBAirbnb, Inc.112.15B190.211.55%13.16B
47FTNTFortinet, Inc.111.52B151.99-0.99%7.53B
48ADBEAdobe Inc.109.82B276.270.35%25.20B
49SNYSanofi109.43B45.69-0.35%55.89B
50EQIXEquinix, Inc.104.12B1,055.20-0.96%9.90B
51INTUIntuit Inc.101.19B369.920.80%20.93B
52CMECME Group Inc.100.38B279.171.52%6.76B
53APPAppLovin Corporation99.92B298.59-2.35%6.83B
54DASHDoorDash, Inc.99.25B229.062.49%15.89B
55MELIMercadoLibre, Inc.98.75B1,947.901.31%35.18B
56CEGConstellation Energy Corporation96.88B273.430.20%31.27B
57CMCSAComcast Corporation95.88B27.020.63%124.90B
58MNSTMonster Beverage Corporation95.84B48.922.36%9.22B
59CSXCSX Corporation95.28B51.44-0.29%14.51B
60MARMarriott International, Inc.93.93B360.201.07%7.39B
61HOODRobinhood Markets, Inc.93.16B103.62-4.17%4.93B
62CDNSCadence Design Systems, Inc.87.00B315.92-0.97%5.84B
63CTASCintas Corporation83.00B207.401.77%11.26B
64REGNRegeneron Pharmaceuticals, Inc.82.73B828.50-0.66%15.53B
65MDLZMondelez International, Inc.82.58B64.700.39%39.68B
66DDOGDatadog, Inc.81.07B225.77-4.18%3.97B
67NTESNetEase, Inc.79.62B122.97-4.06%17.17B
68ROSTRoss Stores, Inc.77.48B241.521.04%24.51B
69SNPSSynopsys, Inc.75.54B394.51-0.84%8.68B
70LITELumentum Holdings Inc.74.47B830.17-4.22%3.01B
71ORLYO'Reilly Automotive, Inc.73.36B90.681.76%18.57B
72WBDWarner Bros. Discovery, Inc.72.06B28.700.53%36.12B
73PCARPACCAR Inc68.40B129.94-0.83%27.82B
74HONHoneywell International Inc.68.07B214.77-0.52%38.06B
75AEPAmerican Electric Power Company, Inc.66.41B121.980.86%22.79B
76MPWRMonolithic Power Systems, Inc.63.15B1,285.03-2.37%3.27B
77ARGXargenx SE63.06B1,011.11-2.76%5.32B
78BKRBaker Hughes Company61.53B61.99-0.57%27.73B
79FASTFastenal Company58.84B51.280.04%8.75B
80NBISNebius Group N.V.57.81B210.91-3.75%1.36B
81FANGDiamondback Energy, Inc.57.57B205.60-2.43%16.25B
82TERTeradyne, Inc.57.05B364.90-2.88%4.46B
83NXPINXP Semiconductors N.V.56.09B222.44-1.38%13.19B
84MRNAModerna, Inc.55.45B138.89-4.30%2.23B
85NDAQNasdaq, Inc.55.22B98.790.58%5.61B
86ADSKAutodesk, Inc.53.72B254.420.23%7.51B
87PYPLPayPal Holdings, Inc.52.76B61.680.21%34.13B
88HONAHoneywell Aerospace Inc.51.09B161.20-2.14%17.92B
89WDAYWorkday, Inc.49.18B199.15-0.43%9.85B
90CCEPCoca-Cola Europacific Partners PLC48.63B110.121.96%24.42B
91AXONAxon Enterprise, Inc.48.55B597.59-4.80%3.22B
92XELXcel Energy Inc.48.30B77.331.35%14.62B
93ALABAstera Labs, Inc.48.15B277.53-2.61%1.20B
94EBAYeBay Inc.47.65B107.082.83%12.01B
95CRWVCoreWeave, Inc.47.57B86.25-1.82%7.59B
96COINCoinbase Global, Inc.47.35B179.48-3.76%6.04B
97NTRANatera, Inc.47.24B327.72-1.30%2.71B
98MSTRStrategy Inc47.12B122.632.83%498.35M
99EXCExelon Corporation45.77B44.341.28%25.33B
100TRIThomson Reuters Corporation45.74B108.622.93%7.83B
101MDLNMedline Inc.45.62B34.701.28%29.94B
102RVMDRevolution Medicines, Inc.45.35B211.581.01%-
103FERFerrovial N.V.45.27B62.74-0.15%11.26B
104PAYXPaychex, Inc.44.82B126.011.23%6.51B
105KDPKeurig Dr Pepper Inc.44.24B32.511.47%20.09B
106IDXXIDEXX Laboratories, Inc.44.08B559.510.46%4.55B
107CBRSCerebras Systems Inc.44.05B185.43-5.46%680.67M
108TTWOTake-Two Interactive Software, Inc.43.66B233.50-2.55%6.69B
109TEAMAtlassian Corporation43.37B171.33-0.28%6.57B
110ONCBeOne Medicines AG42.29B371.98-0.66%6.13B
111IBKRInteractive Brokers Group, Inc.42.16B93.05-0.87%6.84B
112ODFLOld Dominion Freight Line, Inc.41.78B201.48-2.42%5.60B
113CRDOCredo Technology Group Holding Ltd41.51B222.61-3.45%1.34B
114ROPRoper Technologies, Inc.41.09B415.510.90%8.28B
115RKLBRocket Lab Corporation40.86B68.28-5.91%769.15M
116EXPEExpedia Group, Inc.40.70B339.135.44%15.70B
117MCHPMicrochip Technology Incorporated40.30B74.21-2.46%5.12B
118FLEXFlex Ltd.39.40B106.65-3.44%29.27B
119JDJD.com, Inc.39.24B29.20-0.58%193.36B
120KMBKimberly-Clark Corporation37.04B111.371.88%16.58B
121VODVodafone Group Public Limited Company36.96B15.980.13%46.65B
122UALUnited Airlines Holdings, Inc.36.86B113.570.35%62.90B
123NTAPNetApp, Inc.36.67B186.86-2.81%6.93B
124RPRXRoyalty Pharma plc35.26B61.330.03%2.54B
125RYAAYRyanair Holdings plc34.87B56.591.42%17.69B
126HBANHuntington Bancshares Incorporated34.43B17.040.06%9.18B
127ACGLArch Capital Group Ltd.34.37B101.141.76%19.23B
128DXCMDexCom, Inc.34.36B91.06-1.39%4.97B
129ESLTElbit Systems Ltd.34.33B730.40-1.47%8.55B
130NTRSNorthern Trust Corporation34.15B186.661.50%9.09B
131ILMNIllumina, Inc.33.71B223.221.74%4.49B
132GEHCGE HealthCare Technologies Inc.33.51B74.19-0.84%21.27B
133ERICTelefonaktiebolaget LM Ericsson (publ)33.49B10.16-0.59%23.48B
134STLDSteel Dynamics, Inc.32.86B229.270.26%20.54B
135WTWWillis Towers Watson Public Limited Company32.57B350.752.56%10.10B
136MDBMongoDB, Inc.32.39B402.69-6.53%2.60B
137BIIBBiogen Inc.32.23B218.120.62%10.03B
138CASYCasey's General Stores, Inc.31.61B854.212.21%17.56B
139ALNYAlnylam Pharmaceuticals, Inc.31.58B236.01-0.09%4.80B
140BIDUBaidu, Inc.31.27B92.18-1.11%18.74B
141CPRTCopart, Inc.30.79B33.26-1.60%4.64B
142ZMZoom Communications, Inc.30.74B104.83-2.42%4.93B
143KHCThe Kraft Heinz Company30.44B25.670.35%24.90B
144FOXAFox Corporation29.10B69.210.98%17.13B
145TCOMTrip.com Group Limited28.98B46.02-0.20%9.39B
146LPLALPL Financial Holdings Inc.28.68B364.180.78%19.20B
147ZSZscaler, Inc.28.47B176.06-3.13%3.17B
148BNTXBioNTech SE28.34B112.82-3.22%3.03B
149FISVFiserv, Inc.28.16B52.960.72%20.87B
150CTSHCognizant Technology Solutions Corporation28.02B62.200.53%21.64B
151ONON Semiconductor Corporation28.00B71.93-3.07%6.20B
152FOXFox Corporation27.17B61.590.88%17.13B
153INSMInsmed Incorporated27.07B123.98-1.42%1.14B
154FWONKFormula One Group26.67B106.661.64%4.04B
155DLTRDollar Tree, Inc.26.28B136.754.01%19.75B
156CINFCincinnati Financial Corporation26.28B171.211.74%13.95B
157ROIVRoivant Sciences Ltd.26.26B36.360.17%7.53M
158VRSNVeriSign, Inc.26.26B290.793.19%1.71B
159INCYIncyte Corporation25.94B127.980.13%5.82B
160AFRMAffirm Holdings, Inc.25.75B76.88-0.19%3.97B
161TWTradeweb Markets Inc.25.36B108.381.25%2.20B
162GFSGLOBALFOUNDRIES Inc.25.22B45.95-4.37%6.94B
163ECHOEchoStar Corporation24.78B85.32-1.72%14.65B
164BSPBending Spoons S.p.A.24.74B41.18-0.41%2.04B
165VRSKVerisk Analytics, Inc.24.67B189.551.09%3.14B
166FCNCAFirst Citizens BancShares, Inc.24.65B2,183.05-0.02%9.33B
167CHTRCharter Communications, Inc.24.60B150.300.09%54.40B
168JBHTJ.B. Hunt Transport Services, Inc.24.41B259.88-5.65%12.70B
169ASTSAST SpaceMobile, Inc.24.26B62.35-9.18%115.30M
170SYMSymbotic Inc.24.21B40.03-4.30%2.65B
171RIVNRivian Automotive, Inc.24.03B16.60-2.18%5.88B
172PFGPrincipal Financial Group, Inc.23.96B111.891.03%15.69B
173TROWT. Rowe Price Group, Inc.23.96B112.300.71%7.59B
174TSEMTower Semiconductor Ltd.23.86B211.10-5.16%1.71B
175SOFISoFi Technologies, Inc.23.56B18.24-3.54%4.27B
176ROKURoku, Inc.23.48B158.180.44%5.21B
177ULTAUlta Beauty, Inc.23.16B538.763.32%12.71B
178OKTAOkta, Inc.22.76B130.97-3.09%3.00B
179SMCISuper Micro Computer, Inc.22.75B35.17-5.56%39.06B
180FWONAFormula One Group22.49B98.181.72%4.04B
181FSLRFirst Solar, Inc.22.39B208.31-2.79%5.38B
182RGLDRoyal Gold, Inc.22.35B263.751.83%1.54B
183EXEExpand Energy Corporation22.30B96.330.25%12.66B
184ARXSArxis, Inc.22.15B53.06-0.38%1.77B
185UTHRUnited Therapeutics Corporation22.00B512.88-0.05%3.15B
186GHGuardant Health, Inc.21.90B163.18-4.40%1.18B
187FFIVF5, Inc.21.46B379.04-1.45%3.31B
188ENTGEntegris, Inc.21.12B138.25-3.77%3.33B
189FTAIFTAI Aviation Ltd.20.38B198.42-5.38%3.11B
190TPGTPG Inc.20.32B52.840.84%4.64B
191KSPIJoint Stock Company Kaspi.kz20.23B106.460.86%9.14B
192GMABGenmab A/S19.69B33.02-1.29%4.13B
193WWDWoodward, Inc.19.67B333.15-2.95%4.19B
194MTSIMACOM Technology Solutions Holdings, Inc.19.66B257.43-3.44%1.16B
195SBACSBA Communications Corporation19.63B185.071.36%2.87B
196SSNCSS&C Technologies Holdings, Inc.19.60B83.540.71%6.56B
197VTRSViatris Inc.19.00B16.541.35%14.74B
198EVRGEvergy, Inc.18.77B81.390.58%6.09B
199TSCOTractor Supply Company18.72B35.923.40%15.75B
200NDSNNordson Corporation18.60B333.930.51%2.98B
201MKSIMKS Inc.18.19B269.06-3.60%4.35B
202NTNXNutanix, Inc.18.02B66.68-1.42%2.75B
203LNTAlliant Energy Corporation17.74B68.420.83%4.43B
204EWBCEast West Bancorp, Inc.17.66B128.91-0.82%2.89B
205PAAPlains All American Pipeline, L.P.17.61B24.961.42%52.31B
206CGThe Carlyle Group Inc.17.51B49.14-0.47%2.80B
207SITMSiTime Corporation17.47B580.97-5.51%467.85M
208GENGen Digital Inc.17.42B29.110.62%5.08B
209NWSNews Corporation17.42B35.051.45%9.03B
210MEDPMedpace Holdings, Inc.17.31B620.03-0.12%2.78B
211ZBRAZebra Technologies Corporation17.19B363.30-1.41%5.85B
212PTCPTC Inc.16.74B154.31-0.24%2.95B
213CHRWC.H. Robinson Worldwide, Inc.16.69B142.860.87%17.00B
214NWSANews Corporation16.65B30.761.25%9.03B
215INIOInnio N.V.16.60B22.13-4.45%3.09B
216CDWCDW Corporation16.57B132.51-3.45%23.50B
217ASNDAscendis Pharma A/S16.55B251.95-0.53%1.20B
218JAZZJazz Pharmaceuticals plc16.52B254.470.07%4.60B
219FUTUFutu Holdings Limited16.24B115.81-6.33%3.07B
220LSCCLattice Semiconductor Corporation16.21B114.15-3.01%651.12M
221HSTHost Hotels & Resorts, Inc.16.11B23.19-0.09%6.23B
222VNOMViper Energy, Inc.16.06B44.71-1.24%1.93B
223BBIOBridgeBio Pharma, Inc.15.85B81.07-0.53%713.07M
224TIGOMillicom International Cellular S.A.15.59B92.97-0.76%7.25B
225NBIXNeurocrine Biosciences, Inc.15.56B153.040.31%3.37B
226LAMRLamar Advertising Company15.50B152.681.27%2.33B
227LECOLincoln Electric Holdings, Inc.15.38B282.240.15%4.48B
228STRLSterling Infrastructure, Inc.15.19B496.66-3.90%3.44B
229AKAMAkamai Technologies, Inc.15.19B105.66-4.31%4.32B
230APAAPA Corporation15.05B42.96-0.99%8.57B
231HTHTH World Group Limited14.96B48.64-1.06%3.92B
232COOThe Cooper Companies, Inc.14.78B75.80-0.55%4.23B
233TLNTalen Energy Corporation14.64B305.54-2.84%3.74B
234FIVEFive Below, Inc.14.53B262.724.99%5.08B
235WMGWarner Music Group Corp.14.52B27.762.32%7.30B
236ARCCAres Capital Corporation14.40B20.050.65%3.11B
237GRABGrab Holdings Limited14.36B3.5201.15%3.73B
238REGRegency Centers Corporation14.31B76.690.83%1.69B
239IRENIREN Limited14.23B39.81-4.94%757.07M
240TRMBTrimble Inc.14.15B60.670.70%3.78B
241ERIEErie Indemnity Company14.05B268.641.43%4.12B
242LULUlululemon athletica inc.13.94B122.781.41%11.20B
243LOGILogitech International S.A.13.90B97.211.23%4.92B
244QNTQuantinuum Inc.13.71B52.07-8.00%22.97M
245EXELExelixis, Inc.13.52B54.550.87%2.44B
246TXRHTexas Roadhouse, Inc.13.48B205.290.40%6.23B
247HASHasbro, Inc.13.46B95.412.00%4.97B
248WSEWise Group plc13.41B13.100.61%2.50B
249ICLRICON Public Limited Company13.38B173.480.73%8.29B
250CHKPCheck Point Software Technologies Ltd.13.32B130.50-0.04%2.76B
251CORTCorcept Therapeutics Incorporated13.32B123.240.81%830.81M
252CSGPCoStar Group, Inc.13.31B32.841.80%3.56B
253SEICSEI Investments Company13.29B110.751.11%2.45B
254GLPIGaming and Leisure Properties, Inc.13.15B43.930.87%1.66B
255AGNCAGNC Investment Corp.13.02B10.980.83%2.40B
256AGNCMAGNC Investment Corp.13.02B25.270.08%2.40B
257IESCIES Holdings, Inc.12.92B324.12-5.37%3.99B
258DKNGDraftKings Inc.12.89B25.97-0.76%6.22B
259NXTNextpower Inc.12.85B84.72-1.69%3.63B
260COKECoca-Cola Consolidated, Inc.12.82B192.601.85%7.69B
261BMRNBioMarin Pharmaceutical Inc.12.60B65.07-2.44%3.41B
262MANHManhattan Associates, Inc.12.43B213.18-0.64%1.13B
263BTSGBrightSpring Health Services, Inc.12.39B59.491.05%14.37B
264CHYMChime Financial, Inc.12.38B32.70-0.24%2.46B
265HALOHalozyme Therapeutics, Inc.12.33B108.640.43%1.66B
266ARWRArrowhead Pharmaceuticals, Inc.12.25B86.73-0.44%669.50M
267LILi Auto Inc.12.24B12.48-4.37%15.86B
268JKHYJack Henry & Associates, Inc.12.11B170.512.59%2.54B
269CARTMaplebear Inc.11.99B51.783.91%3.99B
270DOCUDocuSign, Inc.11.95B62.560.90%3.29B
271TEMTempus AI, Inc.11.94B66.17-8.97%1.43B
272AMKRAmkor Technology, Inc.11.90B47.90-4.70%7.46B
273MDGLMadrigal Pharmaceuticals, Inc.11.83B511.97-0.92%1.28B
274BSYBentley Systems, Incorporated11.69B37.681.62%1.60B
275PSKYParamount Skydance Corporation11.61B10.35-29.11B
276DPZDomino's Pizza, Inc.11.55B349.012.09%5.03B
277NVMINova Ltd.11.53B362.75-3.78%937.50M
278AURAurora Innovation, Inc.11.40B5.69-8.81%5.00M
279TECHBio-Techne Corporation11.35B72.390.10%1.22B
280ALGNAlign Technology, Inc.11.34B159.64-1.79%4.14B
281TTMITTM Technologies, Inc.11.28B107.12-3.09%3.38B
282SMTCSemtech Corporation11.26B120.91-2.56%1.09B
283FROGJFrog Ltd.11.11B90.14-2.16%599.96M
284UMBF.OUMB Financial Corporation11.02B26.71-0.32%2.81B
285AEISAdvanced Energy Industries, Inc.11.00B274.67-3.90%2.04B
286UMBFUMB Financial Corporation10.93B143.96-0.81%2.81B
287ENLTEnlight Renewable Energy Ltd10.88B77.64-2.86%585.20M
288AXSMAxsome Therapeutics, Inc.10.76B205.40-1.14%776.57M
289BPOPPopular, Inc.10.74B168.43-0.38%3.06B
290CYTKCytokinetics, Incorporated10.72B77.090.33%67.67M
291ABVXABIVAX Société Anonyme10.71B116.151.04%5.67M
292GSATGlobalstar, Inc.10.64B82.11-0.30%280.64M
293DRSLeonardo DRS, Inc.10.41B39.01-4.15%3.78B
294LINELineage, Inc.10.37B40.80-1.95%5.37B
295ENSGThe Ensign Group, Inc.10.37B179.37-0.06%5.49B
296IONSIonis Pharmaceuticals, Inc.10.31B62.043.85%874.09M
297PAYPPayPay Corporation10.30B15.20-1.36%2.47B
298SAILSailPoint, Inc.10.28B18.13-2.74%1.12B
299PRAXPraxis Precision Medicines, Inc.10.28B368.03-2.10%7.46M
300FCFSFirstCash Holdings, Inc.10.25B236.434.95%4.12B
301WTFCWintrust Financial Corporation10.25B151.99-0.45%2.76B
302RGENRepligen Corporation10.25B181.620.27%785.10M
303LFUSLittelfuse, Inc.10.25B403.37-2.16%2.61B
304APGEApogee Therapeutics, Inc.10.17B134.790.03%-
305SMMTSummit Therapeutics Inc.10.16B12.73-3.27%-
306KRYSKrystal Biotech, Inc.10.11B341.72-1.40%440.48M
307WYNNWynn Resorts, Limited10.09B99.41-0.87%7.41B
308PODDInsulet Corporation10.09B145.42-1.85%3.05B
309KYMRKymera Therapeutics, Inc.10.07B121.051.04%105.00M
310SWKSSkyworks Solutions, Inc.10.06B66.86-0.42%4.01B
311FRHCFreedom Holding Corp.10.04B157.41-7.76%1.75B
312PTGXProtagonist Therapeutics, Inc.10.01B154.720.26%281.99M
313HSICHenry Schein, Inc.9.98B89.511.14%13.60B
314KTOSKratos Defense & Security Solutions, Inc.9.96B53.07-7.17%1.52B
315VSATViasat, Inc.9.96B72.28-3.27%4.63B
316SANMSanmina Corporation9.94B185.41-1.84%12.76B
317ZIONZions Bancorporation, National Association9.91B67.87-0.40%3.69B
318ONBOld National Bancorp9.86B25.77-0.15%2.66B
319CGNXCognex Corporation9.85B58.54-3.30%1.09B
320HUTHut 8 Corp.9.81B79.56-1.61%317.95M
321LLYVKLiberty Live Holdings, Inc.9.75B106.130.67%11.22M
322SIRISirius XM Holdings Inc.9.59B28.45-0.84%8.60B
323MTCHMatch Group, Inc.9.58B41.732.10%3.51B
324RMBSRambus Inc.9.44B87.07-4.57%756.33M
325TTEKTetra Tech, Inc.9.44B36.86-0.38%4.36B
326SYRESpyre Therapeutics, Inc.9.40B106.650.15%-
327SAIASaia, Inc.9.30B349.54-3.48%3.39B
328PCVXVaxcyte, Inc.9.21B61.87-1.20%-
329AAOIApplied Optoelectronics, Inc.9.14B107.63-13.77%595.97M
330TTANServiceTitan, Inc.9.12B95.640.81%1.01B
331VIAVViavi Solutions Inc.9.12B36.95-5.01%1.52B
332AALAmerican Airlines Group Inc.9.02B13.63-1.37%58.34B
333CRNXCrinetics Pharmaceuticals, Inc.8.99B84.780.11%42.16M
334IMVTImmunovant, Inc.8.95B43.32-2.37%-
335GLXYGalaxy Digital Inc.8.93B22.84-3.38%58.37B
336CELHCelsius Holdings, Inc.8.86B35.035.01%3.05B
337TWSTTwist Bioscience Corporation8.83B140.80-3.29%431.80M
338HQYHealthEquity, Inc.8.81B105.40-0.01%1.34B
339IDCCInterDigital, Inc.8.80B341.09-0.39%788.50M
340SOLSSolstice Advanced Materials, Inc.8.79B55.36-1.42%4.10B
341SFDSmithfield Foods, Inc.8.78B22.310.27%15.47B
342VICRVicor Corporation8.76B189.99-5.26%474.01M
343BRKRBruker Corporation8.68B56.98-4.33%3.50B
344FIGRFigure Technology Solutions, Inc.8.67B38.64-1.18%619.12M
345COLBColumbia Banking System, Inc.8.67B30.64-0.55%2.51B
346XPXP Inc.8.66B17.071.55%3.60B
347BOKFBOK Financial Corporation8.54B140.46-0.01%2.28B
348ZGZillow Group, Inc.8.53B37.953.18%2.81B
349FORMFormFactor, Inc.8.43B107.90-5.48%902.23M
350QRVOQorvo, Inc.8.41B95.37-0.20%3.64B
351CBSHCommerce Bancshares, Inc.8.41B58.630.43%1.84B
352TXG10x Genomics, Inc.8.31B63.80-2.03%616.91M
353SIMOSilicon Motion Technology Corporation8.25B243.18-5.88%1.31B
354ALKSAlkermes plc8.20B48.871.12%1.67B
355SNEXStoneX Group Inc.8.17B67.75-1.05%155.78B
356MORNMorningstar, Inc.8.16B217.500.71%2.57B
357ZZillow Group, Inc.8.11B37.053.26%2.81B
358PCTYPaylocity Holding Corporation8.09B152.45-0.58%1.77B
359IBRXImmunityBio, Inc.8.03B7.58-2.70%165.79M
360SFMSprouts Farmers Market, Inc.8.03B86.136.23%9.00B
361CAECAE Inc.7.99B24.74-0.68%3.51B
362APPFAppFolio, Inc.7.97B225.100.31%1.04B
363TGTXTG Therapeutics, Inc.7.94B56.013.21%799.54M
364CHRDChord Energy Corporation7.91B144.67-2.15%5.96B
365APLDApplied Digital Corporation7.84B26.89-1.18%611.31M
366VLYValley National Bancorp7.79B14.10-0.42%2.01B
367CBCCentral Bancompany, Inc.7.77B32.461.56%1.07B
368WULFTeraWulf Inc.7.72B15.48-1.02%165.19M
369SSRMSSR Mining Inc.7.70B38.612.22%1.93B
370RYTMRhythm Pharmaceuticals, Inc.7.67B111.441.31%239.92M
371LLYVALiberty Live Holdings, Inc.7.61B102.100.39%11.22M
372DBXDropbox, Inc.7.58B34.881.19%2.53B
373PPCPilgrim's Pride Corporation7.57B31.79-1.43%18.44B
374RIOTRiot Platforms, Inc.7.51B20.000.86%674.51M
375AVAVAeroVironment, Inc.7.47B148.20-7.50%1.98B
376NAVNNavan, Inc.7.47B29.360.69%765.04M
377GGALGrupo Financiero Galicia S.A.7.41B43.454.83%4.39B
378CAICaris Life Sciences, Inc.7.38B26.13-0.53%989.61M
379XEX-Energy, Inc.7.36B18.11-3.00%150.28M
380MBLYMobileye Global Inc.7.35B8.64-4.32%2.02B
381AUGOAura Minerals Inc.7.32B87.370.13%1.29B
382SLABSilicon Laboratories Inc.7.28B218.080.04%855.89M
383VFSVinFast Auto Ltd.7.23B3.090-0.64%3.68B
384CPBThe Campbell's Company7.20B24.160.88%9.93B
385VCTRVictory Capital Holdings, Inc.7.14B116.000.32%1.56B
386GTLBGitLab Inc.7.10B42.030.86%1.00B
387SRRKScholar Rock Holding Corporation7.09B58.203.01%-
388AVTAvnet, Inc.7.08B86.26-2.69%27.63B
389MAASMaase Inc.6.99B15.801.12%946.61K
390QBTSD-Wave Quantum Inc.6.96B18.68-8.39%12.43M
391GRFSGrifols, S.A.6.94B7.99-0.12%8.48B
392CGONCG Oncology, Inc.6.93B78.23-1.98%6.23M
393BILIBilibili Inc.6.91B16.50-3.28%4.47B
394BZKanzhun Limited6.90B15.44-3.20%1.22B
395POWLPowell Industries, Inc.6.89B188.98-4.40%1.16B
396DUOLDuolingo, Inc.6.87B146.840.49%1.15B
397POOLPool Corporation6.84B188.240.14%5.39B
398ACTEnact Holdings, Inc.6.84B49.721.08%1.25B
399QMMMQMMM Holdings Limited6.83B119.40-1.88M
400ORKAOruka Therapeutics, Inc.6.78B102.42-5.13%-
401DSGXThe Descartes Systems Group Inc.6.73B78.470.33%753.87M
402GLBEGlobal-E Online Ltd.6.70B39.86-1.70%1.11B
403LYFTLyft, Inc.6.69B17.681.20%6.77B
404ALGMAllegro MicroSystems, Inc.6.64B35.63-4.12%945.93M
405LNTHLantheus Holdings, Inc.6.58B100.800.83%1.56B
406CAMTCamtek Ltd.6.55B142.33-3.05%509.02M
407URBNUrban Outfitters, Inc.6.51B76.052.44%6.32B
408LKQLKQ Corporation6.51B25.74-0.12%13.69B
409UBSIUnited Bankshares, Inc.6.50B47.80-0.02%1.25B
410DOXAmdocs Limited6.48B62.101.14%4.65B
411BLTEBelite Bio, Inc6.40B158.87-1.36%-
412CIFRCipher Digital Inc.6.37B15.36-2.57%191.09M
413GDSGDS Holdings Limited6.36B31.75-3.35%1.81B
414WFRDWeatherford International plc6.36B88.73-1.97%4.78B
415PAGPPlains GP Holdings, L.P.6.35B27.271.60%52.31B
416FSVFirstService Corporation6.35B143.91-0.40%5.60B
417PLXSPlexus Corp.6.33B237.61-1.05%4.60B
418CHDNChurchill Downs Incorporated6.32B90.71-3.20%2.99B
419LQDALiquidia Corporation6.29B70.272.40%450.91M
420COGTCogent Biosciences, Inc.6.29B36.23-1.36%-
421MIRMMirum Pharmaceuticals, Inc.6.28B96.720.43%618.07M
422AAONAAON, Inc.6.27B76.10-4.20%1.93B
423CACCCredit Acceptance Corporation6.26B603.070.34%1.30B
424TTDThe Trade Desk, Inc.6.24B13.270.68%2.99B
425KNSAKiniksa Pharmaceuticals International, plc6.19B79.380.44%840.85M
426QLYSQualys, Inc.6.17B178.46-1.93%702.98M
427ROADConstruction Partners, Inc.6.16B108.49-3.28%3.48B
428DNTHDianthus Therapeutics, Inc.6.16B110.07-0.93%1.90M
429ERASErasca, Inc.6.16B17.60-0.17%-
430TVTXTravere Therapeutics, Inc.6.15B65.22-0.75%591.33M
431RUSHBRush Enterprises, Inc.6.13B78.91-0.32%7.24B
432RUSHARush Enterprises, Inc.6.13B78.73-0.06%7.24B
433LSTRLandstar System, Inc.6.11B179.92-3.57%5.00B
434LGNLegence Corp.6.09B56.38-5.04%3.75B
435RRRRed Rock Resorts, Inc.6.05B60.78-0.51%2.00B
436CZRCaesars Entertainment, Inc.6.04B29.66-0.34%11.65B
437VSECVSE Corporation6.03B215.00-1.19%1.36B
438CROXCrocs, Inc.6.03B125.843.05%4.05B
439CWSTCasella Waste Systems, Inc.6.03B94.783.01%1.96B
440HWCHancock Whitney Corporation6.01B74.86-0.69%1.41B
441STEPStepStone Group Inc.5.98B49.20-1.58%2.01B
442NICENICE Ltd.5.95B100.250.01%3.07B
443PTCTPTC Therapeutics, Inc.5.93B71.061.78%1.01B
444RDNTRadNet, Inc.5.88B74.69-2.77%2.27B
445XENEXenon Pharmaceuticals Inc.5.86B60.56-0.35%7.50M
446OTEXOpen Text Corporation5.83B24.58-0.34%5.25B
447DFTXDefinium Therapeutics, Inc.5.81B43.27-3.65%-
448HLNEHamilton Lane Incorporated5.80B105.20-0.14%858.37M
449NXSTNexstar Media Group, Inc.5.74B186.240.05%5.88B
450MKTXMarketAxess Holdings Inc.5.72B162.460.22%870.03M
451EXLSExlService Holdings, Inc.5.71B37.660.35%2.24B
452CAKEThe Cheesecake Factory Incorporated5.70B114.611.13%3.88B
453FTDRFrontdoor, Inc.5.70B82.750.19%2.15B
454MXLMaxLinear, Inc.5.69B62.78-5.75%568.93M
455BGCBGC Group, Inc.5.68B11.950.84%3.16B
456AMRXAmneal Pharmaceuticals, Inc.5.68B17.78-0.73%3.12B
457MWHSOLV Energy, Inc.5.68B28.04-1.06%3.17B
458MMYTMakeMyTrip Limited5.67B60.33-0.22%1.06B
459NTSKNetskope, Inc.5.67B14.04-3.24%752.85M
460BCPCBalchem Corporation5.66B177.50-2.09%1.09B
461PEGAPegasystems Inc.5.64B34.282.15%1.74B
462RELYRemitly Global, Inc.5.63B26.59-0.30%1.81B
463MMEDMiniMed Group, Inc.5.60B19.94-2.49%3.10B
464CRUSCirrus Logic, Inc.5.60B111.64-3.20%2.05B
465PECOPhillips Edison & Company, Inc.5.59B39.630.92%750.89M
466LGNDLigand Pharmaceuticals Incorporated5.59B280.18-2.13%290.54M
467CORZCore Scientific, Inc.5.55B17.27-3.03%440.31M
468SIGISelective Insurance Group, Inc.5.52B92.651.29%5.47B
469CRSPCRISPR Therapeutics AG5.52B57.08-4.08%13.39M
470CIGIColliers International Group Inc.5.52B107.860.75%5.96B
471VSNTVersant Media Group, Inc.5.47B39.331.50%6.60B
472SHCSotera Health Company5.47B19.17-2.04%1.22B
473RGTIRigetti Computing, Inc.5.46B16.37-8.60%13.35M
474CVLTCommvault Systems, Inc.5.43B131.13-2.00%1.22B
475MMSIMerit Medical Systems, Inc.5.39B90.28-0.55%1.58B
476MRCYMercury Systems, Inc.5.39B89.59-1.94%983.62M
477ACMRACM Research, Inc.5.39B77.35-2.60%1.04B
478OZKBank OZK5.38B49.34-0.16%1.55B
479SAICScience Applications International Corporation5.36B126.85-0.93%7.29B
480REYNReynolds Consumer Products Inc.5.33B25.29-0.71%3.79B
481ACIWACI Worldwide, Inc.5.29B52.411.06%1.82B
482NOVTNovanta Inc.5.27B139.48-3.97%1.03B
483ALMAlmonty Industries Inc.5.27B18.28-1.24%60.42M
484PSMTPriceSmart, Inc.5.26B174.861.15%5.69B
485GLNGGolar LNG Limited5.25B51.41-1.13%523.38M
486SBRASabra Health Care REIT, Inc.5.23B20.470.39%863.77M
487MIDDThe Middleby Corporation5.21B115.22-0.23%3.39B
488CARAvis Budget Group, Inc.5.19B146.880.18%11.71B
489LAURLaureate Education, Inc.5.14B37.31-0.40%1.83B
490ACADACADIA Pharmaceuticals Inc.5.11B29.650.51%1.14B
491MRXMarex Group Limited5.10B70.54-3.36%3.49B
492IRDMIridium Communications Inc.5.01B47.30-3.43%884.17M
493DOOBRP Inc.5.00B63.77-6.28%6.60B
494GNTXGentex Corporation4.97B23.59-0.21%2.63B
495EBCEastern Bankshares, Inc.4.96B22.64-0.44%1.10B
496OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.4.95B102.910.04%934.30M
497SLMSLM Corporation4.95B26.34-0.45%1.69B
498TFSLTFS Financial Corporation4.92B17.650.06%347.23M
499PIImpinj, Inc.4.92B161.01-2.74%371.53M
500OCTVOctave Intelligence plc4.92B18.320.99%1.63B