All Stocks Listed on the NASDAQ

A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.

Total Stocks
3414
Total Market Cap
48.53T
Total Revenue
9.12T

3414 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1NVDANVIDIA Corporation4.93T203.50-1.88%253.49B
2AAPLApple Inc.4.90T333.810.17%451.44B
3GOOGAlphabet Inc.4.32T345.86-2.25%422.50B
4GOOGLAlphabet Inc.4.23T346.26-2.31%422.50B
5MSFTMicrosoft Corporation2.89T389.63-2.86%318.27B
6AMZNAmazon.com, Inc.2.67T248.60-0.52%742.78B
7AVGOBroadcom Inc.1.75T368.77-1.52%75.47B
8SPCXSpace Exploration Technologies Corp.1.63T123.58-5.74%19.30B
9METAMeta Platforms, Inc.1.60T628.55-5.42%214.96B
10TSLATesla, Inc.1.43T379.71-2.90%97.88B
11MUMicron Technology, Inc.963.37B853.00-0.02%90.27B
12WMTWalmart Inc.924.49B116.171.06%725.31B
13SKHYSK hynix Inc.906.36B154.361.35%86.77B
14AMDAdvanced Micro Devices, Inc.791.05B485.13-3.16%37.45B
15ASMLASML Holding N.V.703.66B1,742.49-2.37%40.29B
16INTCIntel Corporation467.87B93.09-4.01%53.76B
17CSCOCisco Systems, Inc.440.34B111.721.88%60.75B
18AMATApplied Materials, Inc.421.22B530.54-5.42%29.02B
19COSTCostco Wholesale Corporation419.81B946.630.11%293.59B
20LRCXLam Research Corporation386.78B309.28-3.64%21.68B
21PLTRPalantir Technologies Inc.316.13B131.87-1.91%5.22B
22PANWPalo Alto Networks, Inc.296.63B363.962.82%10.61B
23NFLXNetflix, Inc.284.14B67.48-9.24%48.37B
24ARMArm Holdings plc276.22B258.61-1.30%4.92B
25KLACKLA Corporation272.92B208.93-4.76%13.10B
26TXNTexas Instruments Incorporated256.58B281.93-3.19%18.44B
27LINLinde plc241.06B521.380.12%34.66B
28TMUST-Mobile US, Inc.210.85B194.831.03%90.53B
29CRWDCrowdStrike Holdings, Inc.210.80B207.021.60%5.09B
30SNDKSandisk Corporation208.63B1,408.80-0.16%13.18B
31AMGNAmgen Inc.200.60B371.690.03%37.22B
32PEPPepsiCo, Inc.189.60B138.91-0.37%96.90B
33ADIAnalog Devices, Inc.181.77B373.18-1.93%12.74B
34QCOMQUALCOMM Incorporated175.10B166.13-2.63%44.49B
35GILDGilead Sciences, Inc.171.77B138.351.50%29.74B
36STXSeagate Technology Holdings plc168.74B745.800.04%11.01B
37MRVLMarvell Technology, Inc.161.42B184.32-2.11%8.72B
38SHOPShopify Inc.158.83B122.09-2.38%12.37B
39WDCWestern Digital Corporation157.18B456.01-2.31%11.78B
40APPAppLovin Corporation139.75B416.00-4.25%6.16B
41BKNGBooking Holdings Inc.139.19B179.63-2.70%27.69B
42ISRGIntuitive Surgical, Inc.125.22B353.57-12.12%11.03B
43VRTXVertex Pharmaceuticals Incorporated124.39B490.090.84%12.22B
44SBUXStarbucks Corporation122.38B107.38-0.91%38.47B
45FTNTFortinet, Inc.119.15B162.631.15%7.11B
46PDDPDD Holdings Inc.118.97B83.58-3.58%64.14B
47SNYSanofi105.65B44.240.07%54.60B
48ADPAutomatic Data Processing, Inc.101.68B254.38-0.85%21.60B
49EQIXEquinix, Inc.100.72B1,021.211.20%9.53B
50MARMarriott International, Inc.96.67B366.60-1.22%7.18B
51MNSTMonster Beverage Corporation96.35B98.52-1.42%8.79B
52CSXCSX Corporation94.69B50.960.14%14.15B
53ADBEAdobe Inc.92.82B233.52-0.76%25.20B
54DDOGDatadog, Inc.91.84B258.02-1.64%3.67B
55MELIMercadoLibre, Inc.91.49B1,804.56-2.85%31.80B
56HOODRobinhood Markets, Inc.90.05B100.00-5.68%4.61B
57CDNSCadence Design Systems, Inc.89.92B326.01-10.60%5.53B
58CEGConstellation Energy Corporation89.82B251.53-0.10%29.87B
59CMECME Group Inc.88.35B243.82-0.99%6.74B
60ABNBAirbnb, Inc.86.51B145.76-1.38%12.65B
61CMCSAComcast Corporation85.52B23.94-0.66%125.28B
62NTESNetEase, Inc.82.88B130.820.38%16.58B
63CTASCintas Corporation81.94B204.78-0.71%11.26B
64INTUIntuit Inc.79.93B292.20-0.88%20.93B
65MDLZMondelez International, Inc.79.53B61.960.88%39.30B
66DASHDoorDash, Inc.79.39B182.21-2.23%14.72B
67ROSTRoss Stores, Inc.75.24B234.560.79%23.78B
68AEPAmerican Electric Power Company, Inc.73.14B134.420.97%22.43B
69HONHoneywell International Inc.72.07B227.470.50%37.66B
70ORLYO'Reilly Automotive, Inc.71.93B86.800.64%18.21B
71SNPSSynopsys, Inc.71.82B375.10-10.05%8.68B
72REGNRegeneron Pharmaceuticals, Inc.69.52B683.290.64%14.92B
73HONAHoneywell Aerospace Inc.68.56B216.323.82%17.68B
74WBDWarner Bros. Discovery, Inc.68.21B27.21-0.29%37.21B
75PCARPACCAR Inc67.06B127.430.60%27.78B
76NXPINXP Semiconductors N.V.66.31B262.65-2.96%12.62B
77MPWRMonolithic Power Systems, Inc.62.34B1,268.88-2.82%2.96B
78LITELumentum Holdings Inc.55.63B715.001.24%2.49B
79BKRBaker Hughes Company55.42B55.86-1.20%27.89B
80FANGDiamondback Energy, Inc.54.44B193.511.78%14.46B
81ARGXargenx SE53.69B855.48-0.29%4.74B
82MDLNMedline Inc.53.38B40.64-1.16%29.14B
83FASTFastenal Company53.14B46.31-0.77%8.75B
84EAElectronic Arts Inc.52.41B209.010.56%7.53B
85NDAQNasdaq, Inc.51.85B91.68-2.73%5.42B
86ALABAstera Labs, Inc.51.13B298.27-6.71%1.00B
87XELXcel Energy Inc.50.17B80.360.48%14.78B
88PYPLPayPal Holdings, Inc.49.31B55.90-1.46%33.73B
89ODFLOld Dominion Freight Line, Inc.48.99B235.57-0.67%5.46B
90EBAYeBay Inc.48.95B110.24-0.60%11.60B
91TERTeradyne, Inc.48.53B310.00-3.82%3.79B
92EXCExelon Corporation48.09B47.000.45%24.79B
93CCEPCoca-Cola Europacific Partners PLC47.21B106.300.24%24.54B
94FERFerrovial N.V.46.02B63.780.19%11.30B
95ADSKAutodesk, Inc.45.46B215.29-0.82%7.51B
96NBISNebius Group N.V.45.14B176.312.64%877.90M
97IDXXIDEXX Laboratories, Inc.44.86B568.64-1.29%4.45B
98TTWOTake-Two Interactive Software, Inc.43.96B236.78-1.16%6.66B
99MCHPMicrochip Technology Incorporated43.16B79.48-2.69%4.71B
100TRIThomson Reuters Corporation43.10B96.64-2.21%7.66B
101FLEXFlex Ltd.43.06B117.52-2.97%27.91B
102KDPKeurig Dr Pepper Inc.42.63B31.33-0.16%16.94B
103AXONAxon Enterprise, Inc.41.48B514.62-5.01%2.98B
104COINCoinbase Global, Inc.40.84B155.00-3.42%6.29B
105RKLBRocket Lab Corporation40.50B67.710.53%679.58M
106PAYXPaychex, Inc.40.45B113.74-0.84%6.51B
107IBKRInteractive Brokers Group, Inc.40.02B89.83-2.58%6.45B
108JDJD.com, Inc.40.00B29.62-0.20%191.91B
109CRWVCoreWeave, Inc.39.53B72.45-0.63%6.23B
110RVMDRevolution Medicines, Inc.38.83B182.651.94%-
111NTRANatera, Inc.38.00B265.33-1.67%2.50B
112UALUnited Airlines Holdings, Inc.37.83B116.55-1.90%62.90B
113HBANHuntington Bancshares Incorporated37.35B18.43-0.73%8.30B
114CBRSCerebras Systems Inc.37.02B163.40-9.45%603.89M
115ALNYAlnylam Pharmaceuticals, Inc.36.89B276.30-2.42%4.29B
116BIDUBaidu, Inc.36.49B107.25-4.94%18.66B
117ROPRoper Technologies, Inc.36.49B361.57-0.72%8.12B
118KMBKimberly-Clark Corporation36.38B109.600.56%16.56B
119VODVodafone Group Public Limited Company36.08B15.861.54%46.65B
120CRDOCredo Technology Group Holding Ltd35.92B192.65-7.37%1.34B
121ACGLArch Capital Group Ltd.35.74B102.722.68%19.78B
122WDAYWorkday, Inc.35.67B144.43-0.69%9.85B
123RYAAYRyanair Holdings plc34.87B63.87-3.75%17.69B
124ESLTElbit Systems Ltd.34.84B743.890.74%8.23B
125ONCBeOne Medicines AG34.77B312.76-1.47%5.74B
126NTRSNorthern Trust Corporation34.25B185.08-1.82%8.36B
127RPRXRoyalty Pharma plc33.99B59.020.84%2.44B
128ERICTelefonaktiebolaget LM Ericsson (publ)33.81B9.87-0.25%23.48B
129STLDSteel Dynamics, Inc.33.78B234.27-0.30%19.01B
130ONON Semiconductor Corporation33.49B86.06-2.34%6.06B
131MSTRStrategy Inc33.00B92.60-1.52%490.47M
132EXPEExpedia Group, Inc.31.88B265.63-1.96%15.17B
133CASYCasey's General Stores, Inc.31.72B857.173.64%17.56B
134NTAPNetApp, Inc.31.51B160.830.71%6.93B
135KHCThe Kraft Heinz Company31.43B26.511.07%24.99B
136GFSGLOBALFOUNDRIES Inc.31.19B56.84-2.40%6.84B
137BIIBBiogen Inc.31.00B209.950.49%9.94B
138DXCMDexCom, Inc.29.54B76.56-1.83%4.82B
139GEHCGE HealthCare Technologies Inc.28.83B63.38-3.53%20.98B
140CINFCincinnati Financial Corporation28.12B181.763.10%12.93B
141ILMNIllumina, Inc.27.99B185.00-2.76%4.39B
142WTWWillis Towers Watson Public Limited Company27.93B295.670.46%9.90B
143JBHTJ.B. Hunt Transport Services, Inc.27.47B292.51-1.98%12.70B
144FISVFiserv, Inc.26.91B50.47-2.42%21.09B
145ECHOEchoStar Corporation26.66B92.000.50%14.80B
146TCOMTrip.com Group Limited26.57B42.20-3.54%9.39B
147ZMZoom Communications, Inc.26.54B90.50-2.60%4.93B
148LPLALPL Financial Holdings Inc.26.48B331.080.09%17.84B
149VRSKVerisk Analytics, Inc.26.24B200.28-0.60%3.10B
150OKTAOkta, Inc.25.83B148.620.60%3.00B
151CPRTCopart, Inc.25.71B27.77-1.84%4.64B
152AFRMAffirm Holdings, Inc.25.52B76.20-4.56%3.97B
153MDBMongoDB, Inc.25.50B316.98-3.54%2.60B
154FWONKFormula One Group25.36B101.451.71%4.04B
155TSEMTower Semiconductor Ltd.25.26B224.09-5.81%1.62B
156TROWT. Rowe Price Group, Inc.25.15B117.37-1.26%7.41B
157DLTRDollar Tree, Inc.25.10B130.631.70%19.75B
158VRSNVeriSign, Inc.25.06B275.00-0.08%1.68B
159ROIVRoivant Sciences Ltd.24.92B34.642.09%8.26M
160FCNCAFirst Citizens BancShares, Inc.24.88B2,146.86-0.44%9.14B
161MRNAModerna, Inc.24.77B62.42-1.16%2.23B
162PFGPrincipal Financial Group, Inc.24.58B113.810.61%15.46B
163SYMSymbotic Inc.24.48B40.62-3.24%2.52B
164RIVNRivian Automotive, Inc.24.27B16.90-1.11%5.53B
165ZSZscaler, Inc.24.26B150.002.44%3.17B
166CHRWC.H. Robinson Worldwide, Inc.24.23B205.55-0.10%16.20B
167FOXAFox Corporation23.79B56.65-0.29%16.20B
168WWDWoodward, Inc.23.74B398.521.12%4.00B
169TWTradeweb Markets Inc.23.64B100.17-1.01%2.16B
170INSMInsmed Incorporated23.59B108.851.29%819.56M
171INCYIncyte Corporation23.57B117.961.12%5.36B
172TEAMAtlassian Corporation23.26B91.65-0.77%6.19B
173BNTXBioNTech SE23.15B91.54-0.02%3.23B
174FFIVF5, Inc.23.01B407.771.08%3.22B
175UTHRUnited Therapeutics Corporation23.00B541.872.42%3.17B
176FOXFox Corporation22.59B50.98-0.19%16.20B
177FWONAFormula One Group22.49B93.251.07%4.04B
178ASTSAST SpaceMobile, Inc.22.16B57.103.80%84.94M
179FSLRFirst Solar, Inc.22.14B206.05-2.77%5.42B
180SOFISoFi Technologies, Inc.21.76B16.96-2.08%3.91B
181MKSIMKS Inc.21.45B317.52-4.36%4.07B
182ROKURoku, Inc.21.24B143.840.01%4.97B
183EXEExpand Energy Corporation21.10B88.190.01%12.96B
184FTAIFTAI Aviation Ltd.21.09B205.610.94%2.84B
185CTSHCognizant Technology Solutions Corporation20.76B43.82-1.66%21.41B
186ULTAUlta Beauty, Inc.20.67B480.730.39%12.71B
187BSPBending Spoons S.p.A.20.61B32.451.03%1.65B
188ENTGEntegris, Inc.20.42B133.89-0.53%3.24B
189VTRSViatris Inc.20.39B17.511.01%14.56B
190MTSIMACOM Technology Solutions Holdings, Inc.20.22B265.05-3.79%1.07B
191GHGuardant Health, Inc.20.12B151.71-2.12%1.08B
192EVRGEvergy, Inc.20.07B87.070.59%6.03B
193INIOInnio N.V.19.95B26.60-5.07%2.81B
194SBACSBA Communications Corporation19.84B187.071.10%2.85B
195LNTAlliant Energy Corporation19.76B76.521.02%4.42B
196STRLSterling Infrastructure, Inc.18.86B614.73-4.15%2.88B
197CHTRCharter Communications, Inc.18.55B133.960.47%54.64B
198EWBCEast West Bancorp, Inc.18.51B135.11-0.76%2.79B
199GMABGenmab A/S17.76B28.60-1.31%3.90B
200TLNTalen Energy Corporation17.69B369.390.30%3.24B
201AKAMAkamai Technologies, Inc.17.51B120.441.37%4.27B
202NBIXNeurocrine Biosciences, Inc.17.22B171.25-0.17%3.10B
203CDWCDW Corporation17.04B133.35-0.74%22.90B
204PAAPlains All American Pipeline, L.P.16.94B24.011.09%45.26B
205SSNCSS&C Technologies Holdings, Inc.16.82B69.86-1.01%6.41B
206TPGTPG Inc.16.74B43.55-1.38%3.73B
207ARXSArxis, Inc.16.72B40.751.34%1.67B
208LSCCLattice Semiconductor Corporation16.58B120.99-2.82%574.01M
209LAMRLamar Advertising Company16.57B163.340.59%2.29B
210CGThe Carlyle Group Inc.16.54B45.96-1.44%3.25B
211HSTHost Hotels & Resorts, Inc.16.49B23.740.30%6.18B
212TIGOMillicom International Cellular S.A.16.48B98.593.15%6.44B
213ASNDAscendis Pharma A/S16.42B264.441.79%998.25M
214TSCOTractor Supply Company16.39B31.250.77%15.65B
215NDSNNordson Corporation16.37B293.830.16%2.90B
216KSPIJoint Stock Company Kaspi.kz16.33B85.92-1.78%9.01B
217NWSNews Corporation16.25B32.33-0.65%8.80B
218GENGen Digital Inc.16.18B26.86-0.56%5.00B
219RGLDRoyal Gold, Inc.16.09B189.54-0.86%1.30B
220BBIOBridgeBio Pharma, Inc.16.03B81.751.80%579.96M
221VNOMViper Energy, Inc.15.71B44.080.05%1.58B
222NXTNextpower Inc.15.66B103.25-3.37%3.56B
223JAZZJazz Pharmaceuticals plc15.61B248.472.60%4.44B
224REGRegency Centers Corporation15.52B83.231.03%1.65B
225SMCISuper Micro Computer, Inc.15.47B23.91-3.12%33.70B
226NWSANews Corporation15.43B28.46-0.78%8.80B
227MEDPMedpace Holdings, Inc.15.30B535.81-0.39%2.68B
228AMKRAmkor Technology, Inc.15.06B60.75-3.60%7.07B
229NTNXNutanix, Inc.15.01B55.51-0.61%2.75B
230BTSGBrightSpring Health Services, Inc.14.67B70.443.35%13.65B
231QNTQuantinuum Inc.14.54B55.63-1.57%17.08M
232WMGWarner Music Group Corp.14.50B27.80-2.64%7.13B
233PTCPTC Inc.14.45B125.10-1.77%3.00B
234SITMSiTime Corporation14.44B547.06-3.10%379.91M
235GRABGrab Holdings Limited14.44B3.530-5.36%3.55B
236LOGILogitech International S.A.14.39B103.062.76%4.84B
237CHKPCheck Point Software Technologies Ltd.14.23B136.800.21%2.76B
238COOThe Cooper Companies, Inc.14.14B72.52-0.79%4.23B
239LECOLincoln Electric Holdings, Inc.14.07B256.79-0.97%4.35B
240EXELExelixis, Inc.13.96B55.55-0.23%2.38B
241ARCCAres Capital Corporation13.78B19.19-0.13%3.08B
242NVMINova Ltd.13.58B427.17-5.31%902.53M
243LULUlululemon athletica inc.13.35B117.59-1.01%11.20B
244TTMITTM Technologies, Inc.13.20B127.16-2.29%3.10B
245GLPIGaming and Leisure Properties, Inc.13.16B45.10-0.15%1.62B
246FUTUFutu Holdings Limited13.16B93.87-3.74%2.85B
247AGNCMAGNC Investment Corp.13.12B25.05-0.04%1.61B
248WSEWise Group plc13.11B12.24-5.30%2.50B
249TXRHTexas Roadhouse, Inc.13.07B198.850.66%6.06B
250ICLRICON Public Limited Company12.91B168.50-0.88%8.27B
251AGNCAGNC Investment Corp.12.87B11.21-1.92%1.61B
252HTHTH World Group Limited12.86B41.82-2.01%3.76B
253ENLTEnlight Renewable Energy Ltd12.74B90.091.18%535.33M
254ZBRAZebra Technologies Corporation12.62B264.95-0.03%5.58B
255ALGNAlign Technology, Inc.12.61B176.02-1.34%4.10B
256MDGLMadrigal Pharmaceuticals, Inc.12.60B546.620.20%1.13B
257LILi Auto Inc.12.43B12.57-2.26%15.86B
258TRMBTrimble Inc.12.42B53.27-0.89%3.69B
259COKECoca-Cola Consolidated, Inc.12.25B184.090.90%7.49B
260APAAPA Corporation12.22B34.560.82%8.37B
261IESCIES Holdings, Inc.12.21B612.990.56%3.63B
262CSGPCoStar Group, Inc.12.17B29.81-1.84%3.41B
263ERIEErie Indemnity Company12.16B232.552.92%4.09B
264DKNGDraftKings Inc.12.06B24.30-2.17%6.29B
265IRENIREN Limited11.92B33.36-4.23%757.07M
266SEICSEI Investments Company11.91B99.05-1.21%2.37B
267AXSMAxsome Therapeutics, Inc.11.90B231.34-2.40%708.24M
268DRSLeonardo DRS, Inc.11.84B44.372.95%3.70B
269ABVXABIVAX Société Anonyme11.76B135.60-1.58%5.67M
270BMRNBioMarin Pharmaceutical Inc.11.54B59.69-0.52%3.24B
271SAIASaia, Inc.11.52B433.20-1.16%3.25B
272AURAurora Innovation, Inc.11.50B5.87-1.43%4.00M
273HASHasbro, Inc.11.47B81.10-1.21%4.81B
274PODDInsulet Corporation11.38B164.33-0.06%2.90B
275LINELineage, Inc.11.25B44.480.47%5.36B
276UMBF.OUMB Financial Corporation11.25B26.520.34%2.73B
277SMTCSemtech Corporation11.25B120.72-5.43%1.09B
278FIVEFive Below, Inc.11.20B202.622.48%5.08B
279WTFCWintrust Financial Corporation11.18B165.74-0.70%2.69B
280UMBFUMB Financial Corporation11.17B147.06-0.65%2.73B
281TECHBio-Techne Corporation11.16B71.64-0.18%1.21B
282BPOPPopular, Inc.11.12B172.27-0.91%3.01B
283CYTKCytokinetics, Incorporated10.99B80.960.75%105.82M
284DPZDomino's Pizza, Inc.10.83B325.59-1.24%4.98B
285CARTMaplebear Inc.10.79B45.91-0.70%3.86B
286SMMTSummit Therapeutics Inc.10.79B13.901.02%-
287JKHYJack Henry & Associates, Inc.10.71B150.74-2.02%2.52B
288RMBSRambus Inc.10.70B98.93-2.46%721.16M
289ZIONZions Bancorporation, National Association10.66B72.44-1.19%3.39B
290AEISAdvanced Energy Industries, Inc.10.61B278.98-2.42%1.91B
291SANMSanmina Corporation10.56B196.99-0.54%11.34B
292FROGJFrog Ltd.10.55B87.130.69%563.41M
293CGNXCognex Corporation10.51B63.16-1.15%1.05B
294ONBOld National Bancorp10.44B27.03-0.95%2.51B
295ARWRArrowhead Pharmaceuticals, Inc.10.39B73.733.30%622.01M
296KRYSKrystal Biotech, Inc.10.37B351.722.91%417.30M
297SIRISirius XM Holdings Inc.10.33B30.68-1.73%8.58B
298VICRVicor Corporation10.32B226.37-1.75%426.70M
299PAYPPayPay Corporation10.29B15.19-1.62%2.38B
300SFDSmithfield Foods, Inc.10.24B26.031.60%15.56B
301GSATGlobalstar, Inc.10.24B79.51-0.03%283.02M
302BSYBentley Systems, Incorporated10.16B32.46-1.96%1.56B
303ENSGThe Ensign Group, Inc.10.11B174.490.93%5.27B
304DOCUDocuSign, Inc.10.08B52.80-1.10%3.29B
305HSICHenry Schein, Inc.10.07B88.420.18%13.38B
306HUTHut 8 Corp.10.06B89.37-2.76%284.32M
307APGEApogee Therapeutics, Inc.10.05B134.07-0.01%-
308LFUSLittelfuse, Inc.10.00B395.36-1.66%2.49B
309AALAmerican Airlines Group Inc.9.97B15.08-3.33%55.99B
310WYNNWynn Resorts, Limited9.85B96.34-1.80%7.29B
311PSKYParamount Skydance Corporation9.74B8.70-4.81%29.05B
312MANHManhattan Associates, Inc.9.73B164.520.85%1.10B
313COLBColumbia Banking System, Inc.9.68B33.45-0.48%2.34B
314CORTCorcept Therapeutics Incorporated9.67B90.070.39%769.10M
315FRHCFreedom Holding Corp.9.62B151.060.93%1.63B
316VSATViasat, Inc.9.55B69.921.76%4.64B
317KYMRKymera Therapeutics, Inc.9.49B115.341.18%51.48M
318LLYVKLiberty Live Holdings, Inc.9.39B102.240.53%11.22M
319FCFSFirstCash Holdings, Inc.9.37B213.80-1.19%3.88B
320SOLSSolstice Advanced Materials, Inc.9.30B58.560.55%3.98B
321TEMTempus AI, Inc.9.25B51.54-3.83%1.36B
322HALOHalozyme Therapeutics, Inc.9.24B77.930.50%1.51B
323MTCHMatch Group, Inc.9.13B39.16-2.80%3.52B
324VIAVViavi Solutions Inc.9.13B37.260.89%1.37B
325AAONAAON, Inc.9.02B110.10-2.74%1.62B
326IONSIonis Pharmaceuticals, Inc.8.94B54.09-1.02%1.06B
327SIMOSilicon Motion Technology Corporation8.91B262.71-3.57%1.06B
328PTGXProtagonist Therapeutics, Inc.8.88B138.024.54%74.06M
329SAILSailPoint, Inc.8.87B15.63-1.45%1.12B
330CRNXCrinetics Pharmaceuticals, Inc.8.84B83.86-0.06%18.07M
331PRAXPraxis Precision Medicines, Inc.8.77B314.562.06%7.46M
332BRKRBruker Corporation8.73B57.38-3.16%3.46B
333ALKSAlkermes plc8.70B52.220.54%1.56B
334WULFTeraWulf Inc.8.68B17.52-2.56%168.06M
335BOKFBOK Financial Corporation8.66B142.46-0.45%2.23B
336SYRESpyre Therapeutics, Inc.8.65B98.364.50%-
337TTDThe Trade Desk, Inc.8.65B18.39-3.82%2.97B
338SWKSSkyworks Solutions, Inc.8.63B57.41-0.38%4.04B
339KTOSKratos Defense & Security Solutions, Inc.8.61B45.95-2.15%1.42B
340XPXP Inc.8.60B16.730.30%3.48B
341CBSHCommerce Bancshares, Inc.8.58B59.610.35%1.84B
342GGALGrupo Financiero Galicia S.A.8.57B48.52-3.31%4.39B
343ALGMAllegro MicroSystems, Inc.8.57B46.00-2.38%890.10M
344POWLPowell Industries, Inc.8.53B234.05-0.74%1.13B
345GLXYGalaxy Digital Inc.8.31B21.31-4.48%58.71B
346VLYValley National Bancorp8.30B14.98-1.38%1.94B
347SNEXStoneX Group Inc.8.30B104.70-5.57%150.54B
348PCVXVaxcyte, Inc.8.23B56.971.66%-
349MAASMaase Inc.8.22B18.59-11.26%946.61K
350TTEKTetra Tech, Inc.8.18B31.52-1.61%4.40B
351IMVTImmunovant, Inc.8.17B39.802.16%-
352RGENRepligen Corporation8.16B144.71-2.58%763.34M
353HQYHealthEquity, Inc.8.13B97.22-1.49%1.34B
354IBRXImmunityBio, Inc.8.00B7.642.48%140.98M
355AAOIApplied Optoelectronics, Inc.7.98B99.45-0.79%507.00M
356CHYMChime Financial, Inc.7.97B20.93-4.56%2.32B
357FORMFormFactor, Inc.7.92B101.65-5.10%839.78M
358ZZillow Group, Inc.7.79B33.19-2.61%2.69B
359TGTXTG Therapeutics, Inc.7.71B54.40-0.96%700.35M
360CBCCentral Bancompany, Inc.7.65B31.92-0.37%1.04B
361LLYVALiberty Live Holdings, Inc.7.61B98.470.62%11.22M
362ZGZillow Group, Inc.7.58B33.15-2.47%2.69B
363MBLYMobileye Global Inc.7.56B8.980.06%2.01B
364POOLPool Corporation7.55B207.26-0.32%5.36B
365CELHCelsius Holdings, Inc.7.54B29.48-1.67%2.97B
366BILIBilibili Inc.7.50B17.92-5.68%4.47B
367QRVOQorvo, Inc.7.38B83.600.12%3.68B
368RYTMRhythm Pharmaceuticals, Inc.7.35B107.241.08%217.17M
369LGNLegence Corp.7.32B67.76-1.99%3.08B
370TTANServiceTitan, Inc.7.28B76.291.05%1.01B
371VFSVinFast Auto Ltd.7.28B3.110-3.68B
372SFMSprouts Farmers Market, Inc.7.27B77.304.93%8.90B
373AVAVAeroVironment, Inc.7.26B144.02-3.53%1.98B
374MIRMMirum Pharmaceuticals, Inc.7.23B118.581.04%569.61M
375SLABSilicon Laboratories Inc.7.19B217.95-0.19%820.55M
376DBXDropbox, Inc.7.13B30.580.43%2.53B
377LSTRLandstar System, Inc.7.12B209.93-0.91%4.78B
378CHRDChord Energy Corporation7.07B125.551.18%5.02B
379APLDApplied Digital Corporation7.05B24.66-6.73%319.26M
380FRVOFervo Energy Company6.97B23.672.42%199.00K
381PPCPilgrim's Pride Corporation6.97B29.290.97%18.57B
382FSVFirstService Corporation6.95B149.47-1.15%5.56B
383LQDALiquidia Corporation6.94B77.993.61%288.07M
384AVTAvnet, Inc.6.93B84.50-0.31%24.96B
385RIOTRiot Platforms, Inc.6.89B18.23-3.13%653.27M
386CROXCrocs, Inc.6.85B137.89-0.73%4.02B
387CRUSCirrus Logic, Inc.6.85B135.76-0.88%2.00B
388LNTHLantheus Holdings, Inc.6.85B105.180.07%1.55B
389CIFRCipher Digital Inc.6.84B16.72-5.64%209.82M
390QMMMQMMM Holdings Limited6.83B119.40-1.88M
391IDCCInterDigital, Inc.6.76B261.41-1.57%828.92M
392CPBThe Campbell's Company6.75B22.64-0.04%9.93B
393PCTYPaylocity Holding Corporation6.70B125.07-1.41%1.73B
394XENEXenon Pharmaceuticals Inc.6.65B68.792.70%7.50M
395COGTCogent Biosciences, Inc.6.63B38.772.17%-
396CACCCredit Acceptance Corporation6.62B633.33-0.66%1.28B
397LBRDALiberty Broadband Corporation6.61B31.400.22%1.02B
398CAMTCamtek Ltd.6.60B143.39-3.06%499.09M
399LKQLKQ Corporation6.60B25.91-0.38%13.79B
400PLXSPlexus Corp.6.59B246.24-1.03%4.31B
401UBSIUnited Bankshares, Inc.6.57B47.77-0.92%1.23B
402BZKanzhun Limited6.56B14.67-3.20%1.22B
403ACTEnact Holdings, Inc.6.52B46.730.39%1.24B
404FIGRFigure Technology Solutions, Inc.6.52B29.50-4.45%510.35M
405PTCTPTC Therapeutics, Inc.6.51B78.48-0.05%827.11M
406DSGXThe Descartes Systems Group Inc.6.51B74.12-2.36%753.87M
407MORNMorningstar, Inc.6.50B170.97-1.68%2.51B
408NAVNNavan, Inc.6.49B25.50-1.16%765.04M
409CORZCore Scientific, Inc.6.48B20.40-2.95%354.74M
410RRRRed Rock Resorts, Inc.6.47B65.02-2.56%2.02B
411CGONCG Oncology, Inc.6.42B72.744.66%5.07M
412MXLMaxLinear, Inc.6.41B71.60-3.76%508.90M
413HWCHancock Whitney Corporation6.40B78.86-0.38%1.39B
414APPFAppFolio, Inc.6.39B180.67-0.43%995.33M
415URBNUrban Outfitters, Inc.6.38B74.48-1.25%6.32B
416GLBEGlobal-E Online Ltd.6.37B37.91-1.15%1.02B
417SRRKScholar Rock Holding Corporation6.33B52.822.11%-
418GRFSGrifols, S.A.6.29B7.27-0.82%8.58B
419GDSGDS Holdings Limited6.28B31.34-4.31%1.75B
420CWSTCasella Waste Systems, Inc.6.27B98.60-1.31%1.88B
421DUOLDuolingo, Inc.6.24B133.973.90%1.10B
422MIDDThe Middleby Corporation6.19B136.84-1.06%3.31B
423VCTRVictory Capital Holdings, Inc.6.18B98.87-1.70%1.47B
424RUSHBRush Enterprises, Inc.6.17B78.260.01%7.27B
425PECOPhillips Edison & Company, Inc.6.14B44.261.21%739.02M
426CVLTCommvault Systems, Inc.6.11B147.53-1.50%1.18B
427RUSHARush Enterprises, Inc.6.09B78.39-1.59%7.27B
428CZRCaesars Entertainment, Inc.6.09B29.89-0.07%11.56B
429MYRGMYR Group Inc.6.07B389.73-2.28%3.82B
430ROADConstruction Partners, Inc.6.00B106.143.64%3.26B
431PAGPPlains GP Holdings, L.P.5.99B25.710.90%45.26B
432ERASErasca, Inc.5.96B19.160.74%-
433ACIWACI Worldwide, Inc.5.96B58.61-0.11%1.79B
434LGNDLigand Pharmaceuticals Incorporated5.95B300.401.33%274.48M
435CHDNChurchill Downs Incorporated5.92B84.90-1.61%2.95B
436GTXGarrett Motion Inc.5.90B31.51-0.16%3.69B
437BLTEBelite Bio, Inc5.90B149.91-0.50%-
438BLLNBillionToOne, Inc.5.86B127.50-0.53%354.54M
439NICENICE Ltd.5.86B99.99-0.93%3.01B
440LYFTLyft, Inc.5.85B15.42-3.50%6.52B
441SIGISelective Insurance Group, Inc.5.85B97.762.66%5.41B
442DFTXDefinium Therapeutics, Inc.5.84B44.00-0.23%-
443MRCYMercury Systems, Inc.5.83B97.151.20%966.95M
444AMRXAmneal Pharmaceuticals, Inc.5.83B18.261.22%3.05B
445MWHSOLV Energy, Inc.5.81B28.71-0.10%2.76B
446OZKBank OZK5.73B52.49-1.13%1.56B
447XEX-Energy, Inc.5.72B14.071.74%117.08M
448PSMTPriceSmart, Inc.5.71B189.760.38%5.69B
449ACMRACM Research, Inc.5.69B82.36-2.06%960.23M
450WFRDWeatherford International plc5.69B79.31-1.38%4.88B
451SEZLSezzle Inc.5.69B169.10-6.29%480.91M
452NXSTNexstar Media Group, Inc.5.63B184.22-0.56%5.11B
453REYNReynolds Consumer Products Inc.5.61B26.610.42%3.78B
454TWSTTwist Bioscience Corporation5.60B89.98-1.37%409.48M
455DOXAmdocs Limited5.60B52.77-0.26%4.62B
456OTEXOpen Text Corporation5.59B23.05-1.58%5.21B
457NOVTNovanta Inc.5.58B147.90-1.18%1.00B
458VSECVSE Corporation5.57B198.580.41%1.18B
459NTSKNetskope, Inc.5.56B13.761.93%752.85M
460DNTHDianthus Therapeutics, Inc.5.55B101.596.54%1.34M
461QLYSQualys, Inc.5.54B157.42-0.09%684.86M
462CARAvis Budget Group, Inc.5.50B155.82-0.34%11.75B
463TXG10x Genomics, Inc.5.50B43.32-2.61%638.78M
464ORKAOruka Therapeutics, Inc.5.49B90.999.57%-
465DAVEDave Inc.5.47B430.01-2.83%604.62M
466XMTRXometry, Inc.5.44B96.720.31%740.80M
467VRNSVaronis Systems, Inc.5.44B47.380.81%660.24M
468PEGAPegasystems Inc.5.42B32.43-1.49%1.70B
469GTLBGitLab Inc.5.40B31.970.68%1.00B
470ENPHEnphase Energy, Inc.5.39B40.93-0.37%1.40B
471BGCBGC Group, Inc.5.38B11.22-1.58%3.10B
472SSRMSSR Mining Inc.5.37B25.57-1.24%1.89B
473BCPCBalchem Corporation5.34B166.23-1.06B
474FTDRFrontdoor, Inc.5.31B75.56-0.38%2.12B
475TVTXTravere Therapeutics, Inc.5.23B56.281.81%536.20M
476GNTXGentex Corporation5.22B24.51-1.61%2.63B
477CIGIColliers International Group Inc.5.22B101.02-1.16%5.73B
478STEPStepStone Group Inc.5.21B43.350.09%1.99B
479OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.5.16B105.96-1.17%899.29M
480SBRASabra Health Care REIT, Inc.5.14B20.381.09%815.66M
481LAURLaureate Education, Inc.5.13B36.63-0.68%1.74B
482FFINFirst Financial Bankshares, Inc.5.10B35.84-1.81%637.20M
483TFSLTFS Financial Corporation5.10B18.28-0.87%335.00M
484KLICKulicke and Soffa Industries, Inc.5.09B97.25-1.79%768.22M
485VSNTVersant Media Group, Inc.5.08B35.89-1.27%6.67B
486MMYTMakeMyTrip Limited5.08B53.53-1.25%1.04B
487SHCSotera Health Company5.07B17.79-2.63%1.19B
488EBCEastern Bankshares, Inc.5.05B23.07-1.68%1.03B
489IEPIcahn Enterprises L.P.5.02B7.47-1.06%9.78B
490RELYRemitly Global, Inc.5.01B23.79-5.71%1.73B
491GLNGGolar LNG Limited5.01B49.19-1.15%468.57M
492UFPIUFP Industries, Inc.4.99B88.40-0.62%6.19B
493PTRNPattern Group Inc.4.98B28.16-2.63%2.73B
494IRDMIridium Communications Inc.4.97B46.930.69%875.84M
495INDVIndivior Pharmaceuticals, Inc.4.96B40.670.20%1.29B
496WSCWillScot Holdings Corporation4.88B26.970.07%2.27B
497RDNTRadNet, Inc.4.87B61.97-1.62%2.14B
498SAICScience Applications International Corporation4.86B115.050.13%7.29B
499KNSAKiniksa Pharmaceuticals International, plc4.83B62.752.68%754.05M
500SLMSLM Corporation4.80B25.46-0.55%1.67B