All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3432
Total Market Cap
49.56T
Total Revenue
9.53T
3432 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | RMNI | Rimini Street, Inc. | 377.16M | 4.040 | 0.75% | 429.77M |
| 1502 | SUJA | Suja Life, Inc. | 376.59M | 9.75 | -0.91% | 355.01M |
| 1503 | CRNC | Cerence Inc. | 376.32M | 8.32 | -0.24% | 309.49M |
| 1504 | API | Agora, Inc. | 375.31M | 4.480 | 0.67% | 151.69M |
| 1505 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 375.19M | 10.00 | - | - |
| 1506 | KRUS | Kura Sushi USA, Inc. | 374.94M | 30.86 | -1.84% | 318.84M |
| 1507 | YDES | YD Bio Limited | 374.70M | 5.29 | 6.87% | 1.24M |
| 1508 | FNKO | Funko, Inc. | 374.66M | 6.68 | -2.20% | 932.64M |
| 1509 | HACQ | HCM IV Acquisition Corp. | 374.50M | 10.02 | 0.10% | - |
| 1510 | TBCV | Thunder Bridge Capital Partners V, Ltd. | 373.86M | 9.77 | -0.71% | - |
| 1511 | TRXB | TRex Bio, Inc. | 373.41M | 13.87 | 0.43% | - |
| 1512 | OTLY | Oatly Group AB | 373.05M | 11.69 | -3.31% | 925.00M |
| 1513 | GFUZ | General Fusion Group Ltd. | 372.40M | 5.86 | -4.87% | - |
| 1514 | GEMI | Gemini Space Station, Inc. | 372.10M | 2.870 | -6.21% | 206.71M |
| 1515 | RPAY | Repay Holdings Corporation | 371.26M | 4.210 | -3.44% | 337.81M |
| 1516 | GIW | GigCapital8 Corp. | 370.92M | 10.17 | - | - |
| 1517 | FSTR | L.B. Foster Company | 370.61M | 35.23 | 0.11% | 558.35M |
| 1518 | VMD | Viemed Healthcare, Inc. | 370.60M | 9.73 | -0.71% | 301.61M |
| 1519 | WYFI | WhiteFiber, Inc. | 369.83M | 9.52 | -4.61% | 92.94M |
| 1520 | FDMM | Freedom Metals Acquisition Corp. | 369.29M | 9.85 | - | - |
| 1521 | ADV | Advantage Solutions Inc. | 368.77M | 28.76 | -5.02% | 3.61B |
| 1522 | EDIT | Editas Medicine, Inc. | 368.59M | 2.400 | - | 47.01M |
| 1523 | INDI | indie Semiconductor, Inc. | 368.58M | 1.590 | -2.45% | 231.15M |
| 1524 | TREE | LendingTree, Inc. | 368.54M | 26.25 | -2.09% | 1.27B |
| 1525 | SDHI | Siddhi Acquisition Corp. | 368.24M | 10.57 | 0.09% | - |
| 1526 | CDZI | Cadiz Inc. | 367.50M | 4.340 | 0.12% | 11.84M |
| 1527 | CCCC | C4 Therapeutics, Inc. | 366.61M | 2.980 | -2.61% | 35.04M |
| 1528 | JAKK | JAKKS Pacific, Inc. | 366.35M | 32.01 | 4.88% | 627.25M |
| 1529 | NVEC | NVE Corporation | 366.02M | 75.56 | 4.02% | 30.75M |
| 1530 | GIX | GigCapital9 Corp. | 365.83M | 10.01 | 0.10% | - |
| 1531 | OIM | OneIM Acquisition Corp. | 365.17M | 10.11 | - | - |
| 1532 | TSBK | Timberland Bancorp, Inc. | 364.68M | 46.90 | 0.32% | 85.83M |
| 1533 | TACH | Titan Acquisition Corp | 364.67M | 10.57 | 0.19% | - |
| 1534 | FVAV | Fortress Value Acquisition Corp. V | 364.63M | 10.09 | 0.50% | - |
| 1535 | USCB | USCB Financial Holdings, Inc. | 364.50M | 19.74 | -1.25% | 96.55M |
| 1536 | FRST | Primis Financial Corp. | 364.35M | 14.73 | -3.60% | 220.74M |
| 1537 | TMS | Teamshares Inc. | 364.05M | 4.920 | -6.99% | 515.15M |
| 1538 | FRPH | FRP Holdings, Inc. | 364.00M | 18.96 | -0.52% | 33.64M |
| 1539 | QVCG | QVC Group Inc. | 364.00M | 7.28 | -10.46% | 8.84B |
| 1540 | AVTX | Avalo Therapeutics, Inc. | 363.08M | 6.77 | -2.31% | 59.00K |
| 1541 | FOSL | Fossil Group, Inc. | 363.05M | 6.41 | -2.88% | 985.17M |
| 1542 | CTRN | Citi Trends, Inc. | 361.46M | 44.52 | -1.96% | 869.97M |
| 1543 | KCHV | Kochav Defense Acquisition Corp. | 360.05M | 10.51 | - | - |
| 1544 | TWIN | Twin Disc, Incorporated | 358.24M | 24.64 | 1.19% | 381.27M |
| 1545 | STRZ | Starz Entertainment Corp. | 358.07M | 20.91 | -5.77% | 1.25B |
| 1546 | CCII | Cohen Circle Acquisition Corp. II | 357.34M | 10.30 | 0.10% | - |
| 1547 | MOBI | Mobia Medical, Inc. | 357.21M | 10.73 | 3.07% | 45.28M |
| 1548 | ACAA | Averin Capital Acquisition Corp. | 356.83M | 10.00 | - | - |
| 1549 | IA | Innovative Aerosystems, Inc. | 356.55M | 19.92 | 1.32% | 93.15M |
| 1550 | FENC | Fennec Pharmaceuticals Inc. | 355.93M | 10.15 | 0.69% | 59.22M |
| 1551 | WSBF | Waterstone Financial, Inc. | 355.55M | 19.78 | -0.85% | 150.48M |
| 1552 | HCIC | Hennessy Capital Investment Corp. VIII | 354.42M | 9.98 | -0.10% | - |
| 1553 | ARCI | Archimedes Tech SPAC Partners III Co. | 354.03M | 10.04 | 0.10% | - |
| 1554 | CFFI | C&F Financial Corporation | 353.88M | 108.83 | 1.40% | 138.67M |
| 1555 | OYSE | Oyster Enterprises II Acquisition Corp | 353.73M | 10.43 | 0.10% | - |
| 1556 | BDCI | BTC Development Corp. | 353.03M | 10.16 | - | - |
| 1557 | CCOI | Cogent Communications Holdings, Inc. | 352.74M | 7.36 | -1.60% | 879.81M |
| 1558 | NECB | Northeast Community Bancorp, Inc. | 352.16M | 28.53 | 2.74% | 102.05M |
| 1559 | BLZR | Trailblazer Acquisition Corp. | 352.00M | 10.24 | - | - |
| 1560 | ARTNA | Artesian Resources Corporation | 351.23M | 34.01 | -0.26% | 116.94M |
| 1561 | LAES | SEALSQ Corp | 351.01M | 1.520 | -1.94% | 24.58M |
| 1562 | SVRE | SaverOne 2014 Ltd. | 350.00M | 1.090 | -10.66% | 181.26K |
| 1563 | ENTA | Enanta Pharmaceuticals, Inc. | 349.50M | 12.00 | 3.09% | 65.26M |
| 1564 | SFIX | Stitch Fix, Inc. | 349.37M | 2.615 | 2.15% | 1.35B |
| 1565 | ARTC | Art Technology Acquisition Corp. | 349.03M | 10.02 | -0.10% | - |
| 1566 | SORN | Soren Acquisition Corp. | 348.72M | 10.04 | - | - |
| 1567 | LWAY | Lifeway Foods, Inc. | 347.46M | 23.00 | 2.40% | 242.41M |
| 1568 | TLNC | Talon Capital Corp. | 347.44M | 10.23 | -0.24% | - |
| 1569 | HCMA | HCM III Acquisition Corp. | 347.12M | 10.29 | - | - |
| 1570 | AVBH | Avidbank Holdings, Inc. | 346.75M | 31.57 | -0.41% | 106.62M |
| 1571 | ERII | Energy Recovery, Inc. | 346.59M | 6.79 | 1.65% | 120.57M |
| 1572 | PNRG | PrimeEnergy Resources Corporation | 345.28M | 218.17 | 1.12% | 177.71M |
| 1573 | CV | CapsoVision, Inc. | 344.82M | 6.89 | -1.43% | 13.89M |
| 1574 | SHIP | Seanergy Maritime Holdings Corp. | 344.74M | 15.91 | 0.76% | 194.21M |
| 1575 | RLMD | Relmada Therapeutics, Inc. | 344.54M | 3.230 | -1.22% | - |
| 1576 | ADUR | Aduro Clean Technologies Inc. | 344.34M | 9.60 | -1.74% | 88.51K |
| 1577 | DSAC | Daedalus Special Acquisition Corp. | 344.10M | 10.12 | -0.05% | - |
| 1578 | LSAK | Lesaka Technologies, Inc. | 343.45M | 4.120 | 1.23% | 721.55M |
| 1579 | AMAC | AMR Resources Acquisition Corp | 343.40M | 9.80 | - | - |
| 1580 | AIOT | PowerFleet, Inc. | 343.30M | 2.600 | -2.26% | 450.45M |
| 1581 | AACI | Armada Acquisition Corp. III | 342.85M | 10.08 | -0.05% | - |
| 1582 | RCKY | Rocky Brands, Inc. | 342.53M | 45.72 | -2.39% | 505.03M |
| 1583 | ZURA | Zura Bio Limited | 341.15M | 3.560 | 5.95% | - |
| 1584 | CGCF | Cartesian Growth Corporation IV | 340.28M | 9.81 | - | - |
| 1585 | CAII | Collective Acquisition Corp. II | 339.57M | 10.01 | - | - |
| 1586 | FSBW | FS Bancorp, Inc. | 338.77M | 43.77 | -0.25% | 144.70M |
| 1587 | PTOR | Praetorian Acquisition Corp. | 338.55M | 9.98 | - | - |
| 1588 | IPFX | Inflection Point Acquisition Corp. VI | 338.35M | 10.03 | -0.20% | - |
| 1589 | PERI | Perion Network Ltd. | 338.24M | 8.60 | -0.69% | 436.22M |
| 1590 | AGCC | Agencia Comercial Spirits Ltd | 338.09M | 14.84 | -1.74% | 6.21M |
| 1591 | FLXS | Flexsteel Industries, Inc. | 337.77M | 82.55 | -1.94% | 459.18M |
| 1592 | BETR | Better Home & Finance Holding Company | 336.65M | 17.72 | 5.98% | 193.06M |
| 1593 | BLUW | Blue Water Acquisition Corp. III | 335.68M | 10.39 | -0.10% | - |
| 1594 | CAPR | Capricor Therapeutics, Inc. | 333.72M | 5.74 | -3.20% | 11.13M |
| 1595 | AVIR | Atea Pharmaceuticals, Inc. | 333.65M | 4.160 | 2.97% | - |
| 1596 | OBIO | Orchestra BioMed Holdings, Inc. | 333.58M | 5.55 | -0.72% | 31.98M |
| 1597 | EVGO | EVgo, Inc. | 333.39M | 1.060 | 3.92% | 402.95M |
| 1598 | PUSA | Powerus Corporation | 332.59M | 2.030 | 3.57% | 5.44M |
| 1599 | MGPI | MGP Ingredients, Inc. | 332.35M | 15.52 | -1.34% | 500.01M |
| 1600 | BCML | BayCom Corp | 332.33M | 30.64 | 0.62% | 91.93M |
| 1601 | LOT | Lotus Technology Inc. | 332.24M | 0.514 | 3.59% | 568.87M |
| 1602 | VOXR | Vox Royalty Corp. | 331.61M | 4.760 | -0.83% | 33.37M |
| 1603 | FERA | Fifth Era Acquisition Corp I | 330.65M | 10.58 | 0.05% | - |
| 1604 | PHOE | Phoenix Asia Holdings Limited | 330.48M | 15.30 | 2.00% | 7.21M |
| 1605 | DRDB | Roman DBDR Acquisition Corp. II | 330.28M | 10.77 | 0.09% | - |
| 1606 | NEWT | NewtekOne, Inc. | 330.15M | 11.43 | - | 256.48M |
| 1607 | RREV | RRE Ventures Acquisition Corp. | 330.00M | 9.90 | - | - |
| 1608 | PCAP | ProCap Acquisition Corp | 329.79M | 10.41 | 0.10% | - |
| 1609 | XRX | Xerox Holdings Corporation | 328.94M | 2.505 | -2.15% | 7.76B |
| 1610 | SZZL | Sizzle Acquisition Corp. II | 328.93M | 10.52 | 0.10% | - |
| 1611 | AFRI | Forafric Global PLC | 328.47M | 12.21 | 3.30% | 176.49M |
| 1612 | JMSB | John Marshall Bancorp, Inc. | 328.22M | 23.37 | -1.14% | 66.91M |
| 1613 | TCPC | BlackRock TCP Capital Corp. | 328.06M | 3.910 | -2.74% | 177.04M |
| 1614 | PACH | Pioneer Acquisition I Corp | 327.95M | 10.37 | - | - |
| 1615 | OBA | Oxley Bridge Acquisition Limited | 327.64M | 10.36 | - | - |
| 1616 | AMCX | AMC Global Media Inc. | 327.52M | 7.94 | -13.51% | 2.25B |
| 1617 | RTAC | Renatus Tactical Acquisition Corp I | 325.95M | 10.46 | - | - |
| 1618 | KYTX | Kyverna Therapeutics, Inc. | 325.91M | 5.27 | -2.23% | - |
| 1619 | CRAQ | Cal Redwood Acquisition Corp. | 325.79M | 10.40 | - | - |
| 1620 | BEAG | Bold Eagle Acquisition Corp. | 325.39M | 10.39 | -1.24% | - |
| 1621 | SOHU | Sohu.com Limited | 325.34M | 12.48 | -1.03% | 599.25M |
| 1622 | ORBS | Eightco Holdings Inc. | 325.17M | 0.757 | -0.45% | 25.12M |
| 1623 | PTLO | Portillo's Inc. | 325.04M | 4.280 | 1.66% | 748.75M |
| 1624 | EVOX | Evolution Global Acquisition Corp | 324.32M | 10.14 | 0.15% | - |
| 1625 | CEPV | Cantor Equity Partners V, Inc. | 323.94M | 10.19 | - | - |
| 1626 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 323.63M | 10.25 | - | - |
| 1627 | ALDF | Aldel Financial II Inc. | 323.17M | 10.82 | - | - |
| 1628 | XFOR | X4 Pharmaceuticals, Inc. | 322.23M | 3.250 | 0.31% | 15.85M |
| 1629 | PMTR | Perimeter Acquisition Corp. I | 322.13M | 10.45 | - | - |
| 1630 | TJGC | TJGC Group Limited | 322.09M | 31.89 | - | 3.66M |
| 1631 | GALT | Galectin Therapeutics Inc. | 321.71M | 3.190 | - | - |
| 1632 | VTVT | vTv Therapeutics Inc. | 320.68M | 25.81 | 1.02% | 36.84M |
| 1633 | CCAP | Crescent Capital BDC, Inc. | 320.56M | 8.70 | 0.46% | 156.40M |
| 1634 | IACQ | Irenic Acquisition Corp. | 320.13M | 9.92 | -0.10% | - |
| 1635 | CLNE | Clean Energy Fuels Corp. | 319.65M | 1.450 | -0.68% | 442.37M |
| 1636 | QSI | Quantum-Si incorporated | 319.57M | 1.460 | 4.29% | 1.61M |
| 1637 | TVA | Texas Ventures Acquisition III Corp | 319.20M | 10.64 | - | - |
| 1638 | CAES | Cantor Equity Partners VII, Inc. | 318.98M | 10.02 | 0.05% | - |
| 1639 | RNGT | Range Capital Acquisition Corp II | 318.59M | 10.17 | - | - |
| 1640 | EGHT | 8x8, Inc. | 317.76M | 2.200 | 3.29% | 744.56M |
| 1641 | IPXG | Inflection Point Acquisition Corp. VII | 317.08M | 10.12 | - | - |
| 1642 | NUAI | New Era Energy & Digital, Inc. | 316.48M | 2.970 | 0.34% | 900.92K |
| 1643 | TTRX | Turn Therapeutics Inc. | 316.05M | 10.61 | 3.21% | - |
| 1644 | SAAQ | Space Asset Acquisition Corp. | 315.93M | 10.09 | 0.20% | - |
| 1645 | AEAQ | Activate Energy Acquisition Corp. | 315.62M | 10.08 | -0.20% | - |
| 1646 | ENRD | Einride AB | 315.38M | 2.150 | -11.52% | 52.09M |
| 1647 | NNBR | NN, Inc. | 314.98M | 3.360 | 1.82% | 455.79M |
| 1648 | ECX | ECARX Holdings Inc. | 313.72M | 0.798 | -6.08% | 881.26M |
| 1649 | AACO | Abony Acquisition Corp. I | 313.62M | 10.00 | - | - |
| 1650 | CAQ | Cambridge Acquisition Corp. | 313.18M | 10.05 | - | - |
| 1651 | ILLU | Illumination Acquisition Corp I | 312.45M | 9.99 | 0.05% | - |
| 1652 | IMSR | Terrestrial Energy Inc. | 311.45M | 2.940 | 5.00% | -1.04K |
| 1653 | MRAM | Everspin Technologies, Inc. | 311.44M | 12.79 | 1.59% | 62.47M |
| 1654 | LWAC | LightWave Acquisition Corp. | 311.28M | 10.35 | - | - |
| 1655 | PRE | Prenetics Global Limited | 311.15M | 18.37 | 5.88% | 154.59M |
| 1656 | VFF | Village Farms International, Inc. | 310.61M | 2.540 | -1.36% | 230.57M |
| 1657 | NAUT | Nautilus Biotechnology, Inc. | 310.50M | 2.440 | -24.69% | 190.00K |
| 1658 | LPBB | Launch Two Acquisition Corp. | 310.50M | 10.80 | - | - |
| 1659 | FCCO | First Community Corporation | 310.21M | 33.00 | -0.30% | 93.40M |
| 1660 | ITHA | ITHAX Acquisition Corp III | 309.73M | 10.10 | 0.30% | - |
| 1661 | ASPI | ASP Isotopes Inc. | 309.68M | 2.020 | 3.86% | 30.85M |
| 1662 | SNDL | SNDL Inc. | 309.58M | 1.270 | -1.55% | 653.75M |
| 1663 | MNTK | Montauk Renewables, Inc. | 309.41M | 2.160 | 1.41% | 189.10M |
| 1664 | XLAB | Exascale Labs Holdings Inc. | 309.17M | 3.390 | 1.19% | 14.82M |
| 1665 | SVIV | Spring Valley Acquisition Corp. IV | 309.12M | 10.08 | - | - |
| 1666 | CCCT | Columbus Circle Capital Corp III | 308.93M | 9.86 | - | - |
| 1667 | MKTW | MarketWise, Inc. | 308.86M | 19.58 | 3.98% | 317.50M |
| 1668 | VHCP | Vine Hill Capital Investment Corp. II | 308.81M | 10.07 | - | - |
| 1669 | TMTS | Spartacus Acquisition Corp. II | 307.28M | 10.02 | - | - |
| 1670 | FVCB | FVCBankcorp, Inc. | 307.12M | 17.03 | - | 74.67M |
| 1671 | CTNM | Contineum Therapeutics, Inc. | 306.24M | 8.14 | -2.05% | - |
| 1672 | BPRN | Princeton Bancorp, Inc. | 306.12M | 44.93 | -0.22% | 87.14M |
| 1673 | SVIA | Silvia, Inc. | 305.76M | 3.460 | -4.42% | 123.00K |
| 1674 | CYPH | Cypherpunk Technologies Inc. | 304.97M | 2.830 | 0.35% | - |
| 1675 | PMTS | CPI Card Group Inc. | 304.41M | 26.26 | -2.34% | 587.31M |
| 1676 | BTQ | BTQ Technologies Corp. | 304.25M | 2.070 | 3.50% | 46.92K |
| 1677 | HCKT | The Hackett Group, Inc. | 304.01M | 12.22 | -0.49% | 283.17M |
| 1678 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 303.44M | 10.08 | -0.30% | - |
| 1679 | SMTI | Sanara MedTech Inc. | 303.39M | 33.02 | 0.67% | 109.81M |
| 1680 | HVMC | Highview Merger Corp. | 302.92M | 10.30 | - | - |
| 1681 | OTGA | OTG Acquisition Corp. I | 302.63M | 10.25 | - | - |
| 1682 | BTBT | Bit Digital, Inc. | 302.43M | 0.839 | -0.70% | 121.27M |
| 1683 | GASS | StealthGas Inc. | 302.32M | 8.13 | -1.57% | 169.65M |
| 1684 | NODK | NI Holdings, Inc. | 302.19M | 14.81 | -0.60% | 267.40M |
| 1685 | GSRV | GSR V Acquisition Corp. | 302.08M | 9.93 | - | - |
| 1686 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.22M |
| 1687 | GSRF | GSR IV Acquisition Corp. | 301.99M | 10.27 | - | - |
| 1688 | ARTV | Artiva Biotherapeutics, Inc. | 301.16M | 6.16 | 0.16% | 251.00K |
| 1689 | EIKN | Eikon Therapeutics, Inc. | 300.07M | 5.54 | -23.69% | - |
| 1690 | BNTC | Benitec Biopharma Inc. | 299.64M | 8.59 | -0.69% | - |
| 1691 | FRD | Friedman Industries, Incorporated | 299.33M | 41.50 | -0.79% | 752.11M |
| 1692 | RFAI | RF Acquisition Corp II | 298.96M | 35.83 | 37.02% | - |
| 1693 | ATLO | Ames National Corporation | 298.67M | 33.72 | 0.06% | 76.37M |
| 1694 | SVAQ | Silicon Valley Acquisition Corp. | 297.90M | 10.16 | -0.10% | - |
| 1695 | ISBA | Isabella Bank Corporation | 297.30M | 38.97 | 0.72% | 83.20M |
| 1696 | GPAC | General Purpose Acquisition Corp. | 297.04M | 10.10 | - | - |
| 1697 | GOGO | Gogo Inc. | 296.76M | 2.190 | 0.92% | 903.28M |
| 1698 | FIP | FTAI Infrastructure Inc. | 296.64M | 2.510 | -1.18% | 659.21M |
| 1699 | MYFW | First Western Financial, Inc. | 296.19M | 30.31 | 1.10% | 110.75M |
| 1700 | IRHO | Iron Horse Acquisitions Corp. II | 295.84M | 10.09 | 0.10% | - |
| 1701 | HCAC | Hall Chadwick Acquisition Corp. | 295.48M | 10.12 | - | - |
| 1702 | SCTX | Scribe Therapeutics Inc. | 295.33M | 15.60 | 1.27% | 33.30M |
| 1703 | FUNC | First United Corporation | 295.25M | 45.67 | -0.57% | 91.49M |
| 1704 | NNDM | Nano Dimension Ltd. | 295.17M | 1.400 | 3.70% | 120.89M |
| 1705 | III | Information Services Group, Inc. | 294.84M | 6.09 | -1.46% | 250.25M |
| 1706 | TBCH | Turtle Beach Corporation | 293.36M | 16.38 | -0.49% | 297.77M |
| 1707 | CMRC | Commerce.com, Inc. | 292.49M | 3.530 | -0.84% | 346.90M |
| 1708 | BACC | Blue Acquisition Corp. | 292.48M | 10.46 | - | - |
| 1709 | ACGC | ACP Holdings Acquisition Corp. | 292.46M | 10.05 | -0.10% | - |
| 1710 | FGII | FG Imperii Acquisition Corp. | 290.27M | 10.03 | - | - |
| 1711 | LPCV | Launchpad Cadenza Acquisition Corp I | 290.23M | 10.10 | - | - |
| 1712 | ADAC | American Drive Acquisition Company | 289.51M | 10.07 | - | - |
| 1713 | KINS | Kingstone Companies, Inc. | 289.09M | 19.97 | -0.35% | 237.70M |
| 1714 | PPHC | Public Policy Holding Company, Inc. | 288.43M | 9.78 | 0.10% | 200.91M |
| 1715 | FRAF | Franklin Financial Services Corporation | 288.42M | 64.10 | 0.74% | 91.35M |
| 1716 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | 5.51 | 34.72% | 30.34M |
| 1717 | POWW | Outdoor Holding Company | 287.72M | 2.480 | 0.81% | 53.72M |
| 1718 | OSUR | OraSure Technologies, Inc. | 287.60M | 4.170 | 0.97% | 112.41M |
| 1719 | TMCI | Treace Medical Concepts, Inc. | 287.45M | 4.420 | 3.51% | 205.31M |
| 1720 | SHOT | RMG ML Sports Holdings | 287.28M | 9.88 | - | - |
| 1721 | CUB | Lionheart Holdings | 285.96M | 10.93 | - | - |
| 1722 | QNBC | QNB Corp. | 285.74M | 46.00 | 0.02% | 65.59M |
| 1723 | ATLQ | JAB Acquisition Corp I | 284.91M | 10.01 | - | - |
| 1724 | ANIK | Anika Therapeutics, Inc. | 284.66M | 21.27 | -0.70% | 120.65M |
| 1725 | TVAI | Thayer Ventures Acquisition Corporation II | 284.20M | 10.45 | 0.19% | - |
| 1726 | CGC | Canopy Growth Corporation | 284.06M | 0.668 | -1.14% | 206.77M |
| 1727 | ALTO | Alto Ingredients, Inc. | 283.90M | 3.660 | 1.39% | 943.33M |
| 1728 | WLCO | Wilco 63 Corporation | 283.17M | 9.85 | - | - |
| 1729 | XCBE | X3 Acquisition Corp. Ltd. | 283.14M | 10.07 | - | - |
| 1730 | AXIN | Axiom Intelligence Acquisition Corp 1 | 282.89M | 10.38 | -0.05% | - |
| 1731 | OVLY | Oak Valley Bancorp | 281.80M | 34.03 | -0.23% | 83.45M |
| 1732 | ARCT | Arcturus Therapeutics Holdings Inc. | 281.67M | 9.91 | 0.71% | 29.37M |
| 1733 | JONE | Jones Ventures INTL Acquisition1 Corp | 281.62M | 9.81 | - | - |
| 1734 | IHRT | iHeartMedia, Inc. | 280.54M | 1.770 | -5.35% | 3.99B |
| 1735 | LE | Lands' End, Inc. | 279.19M | 9.45 | -1.25% | 1.32B |
| 1736 | LCNB | LCNB Corp. | 279.11M | 19.57 | -0.81% | 92.98M |
| 1737 | ISNR | Snow Rothschild Acquisition Corp | 278.54M | 9.86 | - | - |
| 1738 | FULC | Fulcrum Therapeutics, Inc. | 277.72M | 3.640 | -1.09% | 80.00M |
| 1739 | AGEN | Agenus Inc. | 277.33M | 6.16 | -2.69% | 132.69M |
| 1740 | XSLL | Xsolla SPAC 1 | 277.08M | 10.01 | - | - |
| 1741 | AUDC | AudioCodes Ltd. | 277.03M | 11.47 | 1.41% | 249.25M |
| 1742 | IKT | Inhibikase Therapeutics, Inc. | 276.75M | 1.520 | -4.40% | 1.00 |
| 1743 | IMXI | International Money Express, Inc. | 276.74M | 9.16 | -1.51% | 555.45M |
| 1744 | MTAK | Market Technology Acquisition Corp | 276.53M | 9.86 | - | - |
| 1745 | IRD | Opus Genetics, Inc. | 276.21M | 3.320 | -4.32% | 9.86M |
| 1746 | NHIV | NewHold Investment Corp IV | 276.12M | 10.05 | - | - |
| 1747 | TROO | TROOPS, Inc. | 276.08M | 2.260 | -3.83% | 17.10M |
| 1748 | ALCO | Alico, Inc. | 276.08M | 37.22 | 0.12% | 17.07M |
| 1749 | RELL | Richardson Electronics, Ltd. | 275.81M | 18.54 | 4.86% | 238.88M |
| 1750 | CLPT | ClearPoint Neuro, Inc. | 275.76M | 9.04 | -1.09% | 42.28M |
| 1751 | SUPX | SuperX AI Technology Limited | 275.47M | 6.37 | 2.74% | 5.69M |
| 1752 | FNRN | First Northern Community Bancorp | 275.44M | 16.80 | -0.06% | 75.35M |
| 1753 | CEPO | Cantor Equity Partners I, Inc. | 274.89M | 10.78 | - | - |
| 1754 | TTGT | TechTarget, Inc. | 274.50M | 3.795 | 2.57% | 485.16M |
| 1755 | WNEB | Western New England Bancorp, Inc. | 273.66M | 13.81 | -0.50% | 85.80M |
| 1756 | MTRX | Matrix Service Company | 273.58M | 9.67 | -0.41% | 873.63M |
| 1757 | FXNC | First National Corporation | 273.53M | 30.20 | 0.73% | 93.92M |
| 1758 | MUZE | Muzero Acquisition Corp | 273.48M | 10.01 | -0.10% | - |
| 1759 | GEVO | Gevo, Inc. | 272.94M | 1.140 | -1.72% | 177.51M |
| 1760 | LTRX | Lantronix, Inc. | 272.29M | 5.83 | 1.39% | 120.90M |
| 1761 | ALEC | Alector, Inc. | 271.31M | 1.830 | - | 13.86M |
| 1762 | DNMX | Dynamix Corporation III | 271.28M | 10.11 | - | - |
| 1763 | HWBK | Hawthorn Bancshares, Inc. | 270.99M | 39.27 | -0.05% | 83.93M |
| 1764 | TRVG | trivago N.V. | 270.94M | 3.840 | 1.32% | 681.86M |
| 1765 | ROMA | Roma Green Finance Limited | 270.42M | 4.540 | -24.33% | 1.21M |
| 1766 | ARQQ | Arqit Quantum Inc. | 270.19M | 16.30 | -0.70% | 1.09M |
| 1767 | CATL | Catalyst Acquisition Corp. | 268.71M | 9.89 | 0.82% | - |
| 1768 | XTER | Karman Line Acquisition Corp. | 267.98M | 9.81 | - | - |
| 1769 | OPAL | OPAL Fuels Inc. | 267.38M | 1.530 | 1.32% | 339.89M |
| 1770 | GLOO | Gloo Holdings, Inc. | 267.27M | 2.920 | -1.35% | 154.29M |
| 1771 | EH | EHang Holdings Limited | 266.98M | 3.520 | 3.68% | 56.25M |
| 1772 | RWAY | Runway Growth Finance Corp. | 266.97M | 6.37 | -1.39% | 133.26M |
| 1773 | VABK | Virginia National Bankshares Corporation | 266.65M | 49.15 | -1.09% | 63.43M |
| 1774 | OPI | Office Properties Income Trust | 265.86M | 12.11 | -0.08% | 440.14M |
| 1775 | CNDT | Conduent Incorporated | 264.39M | 1.700 | -5.03% | 2.94B |
| 1776 | OPTX | Syntec Optics Holdings, Inc. | 264.24M | 6.56 | -1.94% | 29.24M |
| 1777 | DMAA | Drugs Made In America Acquisition Corp. | 264.13M | 10.88 | - | - |
| 1778 | HRZN | Horizon Technology Finance Corporation | 264.11M | 3.940 | -0.51% | 96.11M |
| 1779 | VCRE | Vicore Pharma Holding AB (publ) | 263.56M | 9.40 | 0.21% | 412.09K |
| 1780 | BCBP | BCB Bancorp, Inc. | 263.54M | 8.57 | -0.70% | 62.39M |
| 1781 | KGEI | Kolibri Global Energy Inc. | 263.17M | 7.30 | 0.27% | 72.05M |
| 1782 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.54M | 10.68 | -0.28% | - |
| 1783 | FACT | FACT II Acquisition Corp | 261.70M | 10.76 | - | - |
| 1784 | HLP | Hongli Group Inc. | 261.59M | 3.500 | -0.28% | 19.60M |
| 1785 | TDUP | ThredUp Inc. | 261.35M | 1.990 | -0.50% | 334.30M |
| 1786 | NTWO | Newbury Street II Acquisition Corp | 260.94M | 10.82 | -0.09% | - |
| 1787 | ANGI | Angi Inc. | 259.56M | 6.40 | -3.32% | 992.55M |
| 1788 | PESI | Perma-Fix Environmental Services, Inc. | 259.29M | 12.22 | 0.74% | 57.18M |
| 1789 | NKSH | National Bankshares, Inc. | 259.16M | 40.71 | 0.57% | 62.76M |
| 1790 | TRGS | TRG Latin America Acquisitions Corp. | 259.11M | 9.96 | - | - |
| 1791 | RCMT | RCM Technologies, Inc. | 258.19M | 36.31 | -1.92% | 333.62M |
| 1792 | GBFH | GBank Financial Holdings Inc. | 258.10M | 17.78 | 2.36% | 75.31M |
| 1793 | VNME | Vendome Acquisition Corporation I | 257.75M | 10.31 | - | - |
| 1794 | VOGX | Vogenx, Inc. | 257.59M | 17.34 | -0.63% | - |
| 1795 | ACB | Aurora Cannabis Inc. | 257.46M | 3.900 | 0.52% | 221.16M |
| 1796 | ELVA | Electrovaya Inc. | 257.17M | 5.13 | -0.77% | 71.82M |
| 1797 | IPSC | Century Therapeutics, Inc. | 257.13M | 1.420 | -2.74% | 109.16M |
| 1798 | AZ | A2Z Cust2Mate Solutions Corp. | 257.11M | 5.84 | 4.29% | 14.42M |
| 1799 | ESCA | Escalade, Incorporated | 256.74M | 18.65 | 0.59% | 243.83M |
| 1800 | PCYO | Pure Cycle Corporation | 255.91M | 10.62 | -1.48% | 33.73M |
| 1801 | BCYC | Bicycle Therapeutics plc | 255.47M | 3.650 | 2.82% | 61.21M |
| 1802 | AMRN | Amarin Corporation plc | 255.38M | 12.09 | 2.54% | 186.23M |
| 1803 | CURR | CURRENC Group Inc. | 254.88M | 2.270 | 2.71% | 37.81M |
| 1804 | USDE | StablecoinX Inc. | 253.99M | 10.57 | 1.15% | - |
| 1805 | SABS | SAB Biotherapeutics, Inc. | 253.85M | 2.790 | -1.76% | 114.70K |
| 1806 | SCII | SC II Acquisition Corp. | 253.46M | 10.18 | - | - |
| 1807 | RMBI | Richmond Mutual Bancorporation, Inc. | 253.29M | 15.85 | -0.31% | 49.85M |
| 1808 | VLOS | Velos Acquisition I Corp. | 253.24M | 10.78 | - | - |
| 1809 | IPVV | InterPrivate Investment Partners V, Inc. | 252.85M | 9.84 | - | - |
| 1810 | AVNW | Aviat Networks, Inc. | 251.81M | 19.67 | 2.61% | 439.68M |
| 1811 | MFIN | Medallion Financial Corp. | 251.63M | 11.25 | -1.49% | 349.97M |
| 1812 | QTTB | Q32 Bio Inc. | 251.55M | 8.45 | -2.31% | 53.74M |
| 1813 | GLSI | Greenwich LifeSciences, Inc. | 251.36M | 17.13 | 6.83% | - |
| 1814 | OHAC | Oceanhawk Acquisition Corp | 250.63M | 10.00 | - | - |
| 1815 | BRBI | BRBI BR Partners S.A. | 250.44M | 9.84 | -34.63% | -2.23B |
| 1816 | RCKT | Rocket Pharmaceuticals, Inc. | 250.29M | 2.280 | -0.44% | - |
| 1817 | MKLY | McKinley Acquisition Corporation | 250.26M | 10.28 | 0.10% | - |
| 1818 | QADR | QDRO Acquisition Corp. | 250.25M | 10.01 | - | - |
| 1819 | LOVI | Live Oak Acquisition Corp. VI | 250.00M | 10.00 | - | - |
| 1820 | FBLA | FB Bancorp, Inc. | 249.31M | 17.17 | 1.54% | 58.60M |
| 1821 | STRT | Strattec Security Corporation | 249.10M | 62.51 | 2.46% | 579.39M |
| 1822 | CUVL | Clinuvel Pharmaceuticals Limited | 249.09M | 4.960 | 0.40% | 65.05M |
| 1823 | AENT | Alliance Entertainment Holding Corporation | 249.04M | 4.885 | 5.05% | 1.15B |
| 1824 | GTER.A | Globa Terra Acquisition Corporation | 248.42M | 10.47 | 0.10% | - |
| 1825 | MIAC | Meridian3 Industrials Acquisition Corp | 246.78M | 9.81 | - | - |
| 1826 | EFSI | Eagle Financial Services, Inc. | 246.72M | 46.32 | -1.30% | 83.58M |
| 1827 | ABEO | Abeona Therapeutics Inc. | 246.46M | 4.310 | -2.05% | 25.52M |
| 1828 | PLAY | Dave & Buster's Entertainment, Inc. | 246.25M | 7.07 | 1.58% | 2.08B |
| 1829 | FATE | Fate Therapeutics, Inc. | 246.23M | 2.055 | -2.61% | 6.49M |
| 1830 | CNCK | Coincheck Group N.V. | 245.50M | 1.280 | -0.78% | 3.14B |
| 1831 | OFLX | Omega Flex, Inc. | 245.19M | 24.29 | -1.66% | 96.59M |
| 1832 | MCGA | Yorkville Acquisition Corp. | 245.01M | 10.39 | - | - |
| 1833 | XNET | Xunlei Limited | 244.76M | 3.840 | -0.13% | 493.37M |
| 1834 | SSAC | SPACSphere Acquisition Corp. | 243.85M | 10.14 | 0.20% | - |
| 1835 | LFCR | Lifecore Biomedical, Inc. | 243.77M | 6.44 | 0.63% | 129.46M |
| 1836 | SOCA | Solarius Capital Acquisition Corp. | 243.41M | 10.38 | 0.10% | - |
| 1837 | RR | Richtech Robotics Inc. | 243.11M | 1.080 | -6.90% | 5.39M |
| 1838 | IGAC | Invest Green Acquisition Corporation | 242.04M | 10.14 | 0.10% | - |
| 1839 | DAAQ | Digital Asset Acquisition Corp. | 241.04M | 10.48 | - | - |
| 1840 | DYNC | Dynamix Corporation | 240.70M | 10.88 | -0.41% | - |
| 1841 | OCGN | Ocugen, Inc. | 240.23M | 0.708 | -4.23% | 4.58M |
| 1842 | IMRX | Immuneering Corporation | 240.03M | 3.710 | -0.54% | - |
| 1843 | RBBN | Ribbon Communications Inc. | 239.62M | 1.340 | -4.29% | 797.64M |
| 1844 | PPIH | Perma-Pipe International Holdings, Inc. | 239.22M | 29.19 | 1.96% | 226.11M |
| 1845 | MOVE | Corvex, Inc. | 238.85M | 7.57 | -10.52% | 11.11M |
| 1846 | TDWD | Tailwind 2.0 Acquisition Corp. | 238.75M | 10.14 | - | - |
| 1847 | HQI | HireQuest, Inc. | 238.64M | 17.18 | 6.18% | 30.15M |
| 1848 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 238.28M | 9.30 | -0.75% | 48.84M |
| 1849 | VNDA | Vanda Pharmaceuticals Inc. | 238.22M | 3.940 | -1.75% | 215.72M |
| 1850 | SNFCA | Security National Financial Corporation | 237.99M | 9.14 | -0.11% | 335.96M |
| 1851 | AACP | Apogee Acquisition Corp | 236.81M | 10.09 | - | - |
| 1852 | MAGH | Magnitude International Ltd | 236.60M | 6.81 | 0.74% | 14.95M |
| 1853 | TWLV | Twelve Seas Investment Company III | 236.25M | 10.08 | 0.10% | - |
| 1854 | ENGS | Energys Group Limited | 236.21M | 4.360 | 1.63% | 7.67M |
| 1855 | CMTV | Community Bancorp | 236.19M | 42.17 | -0.33% | 50.31M |
| 1856 | IMMR | Immersion Corporation | 236.09M | 7.11 | -0.14% | 1.73B |
| 1857 | LAB | Standard BioTools Inc. | 235.55M | 0.600 | -0.92% | 84.60M |
| 1858 | LATA | Galata Acquisition Corp. II | 234.83M | 10.21 | 0.10% | - |
| 1859 | FORR | Forrester Research, Inc. | 234.75M | 12.33 | -1.20% | 381.04M |
| 1860 | RGCO | RGC Resources, Inc. | 233.92M | 22.45 | -1.62% | 107.14M |
| 1861 | DYOR | Insight Digital Partners II | 233.89M | 10.17 | 0.09% | - |
| 1862 | LRMR | Larimar Therapeutics, Inc. | 233.82M | 2.240 | -4.68% | - |
| 1863 | UTMD | Utah Medical Products, Inc. | 233.43M | 73.52 | -0.96% | 34.92M |
| 1864 | SUMA | SUMA Acquisition Corporation | 233.29M | 9.95 | - | - |
| 1865 | BLRK | Bluerock Acquisition Corp. | 232.53M | 10.11 | 0.10% | - |
| 1866 | GRRR | Gorilla Technology Group Inc. | 232.46M | 8.45 | 0.96% | 140.40M |
| 1867 | INBK | First Internet Bancorp | 232.23M | 26.59 | -0.45% | 55.15M |
| 1868 | IFRX | InflaRx N.V. | 232.10M | 1.575 | 0.96% | -11.54K |
| 1869 | PEBK | Peoples Bancorp of North Carolina, Inc. | 231.83M | 43.57 | 0.21% | 91.60M |
| 1870 | HITI | High Tide Inc. | 231.45M | 2.590 | - | 513.57M |
| 1871 | SVCC | Stellar V Capital Corp. | 230.85M | 10.68 | -0.37% | - |
| 1872 | SILC | Silicom Ltd. | 230.48M | 40.10 | 4.67% | 75.43M |
| 1873 | LTGR | Long Table Growth Corp. | 229.77M | 9.99 | - | - |
| 1874 | CRAC | Crown Reserve Acquisition Corp. I | 229.73M | 10.27 | - | - |
| 1875 | ACIU | AC Immune SA | 229.68M | 2.310 | -4.55% | 21.67M |
| 1876 | TVIV | Texas Ventures Acquisition IV Corp. | 229.31M | 9.97 | - | - |
| 1877 | BIOA | BioAge Labs, Inc. | 229.03M | 4.990 | -2.16% | 10.36M |
| 1878 | CABA | Cabaletta Bio, Inc. | 228.89M | 1.350 | -8.16% | - |
| 1879 | EXFY | Expensify, Inc. | 228.88M | 2.510 | -3.09% | 138.10M |
| 1880 | SERV | Serve Robotics Inc. | 228.80M | 2.640 | -5.04% | 7.79M |
| 1881 | LYEL | Lyell Immunopharma, Inc. | 228.14M | 9.31 | -0.85% | 27.00K |
| 1882 | SLGL | Sol-Gel Technologies Ltd. | 227.97M | 69.63 | 0.26% | 1.80M |
| 1883 | MRCO | Mercator Acquisition Corp. | 227.70M | 9.90 | - | - |
| 1884 | AOUT | American Outdoor Brands, Inc. | 227.43M | 18.02 | 3.86% | 198.09M |
| 1885 | HLXC | Helix Acquisition Corp. III | 227.00M | 10.29 | -0.10% | - |
| 1886 | SIGA | SIGA Technologies, Inc. | 226.69M | 3.155 | 1.12% | 53.66M |
| 1887 | DGXX | Digi Power X Inc. | 226.57M | 2.220 | -1.11% | 31.40M |
| 1888 | ASLE | AerSale Corporation | 224.79M | 4.710 | 0.86% | 303.67M |
| 1889 | KROS | Keros Therapeutics, Inc. | 224.64M | 11.33 | 0.44% | 15.01M |
| 1890 | BDSX | Biodesix, Inc. | 224.32M | 21.26 | 0.38% | 102.94M |
| 1891 | GWRS | Global Water Resources, Inc. | 224.32M | 7.79 | -1.77% | 60.11M |
| 1892 | OPBK | OP Bancorp | 223.99M | 15.00 | 1.90% | 99.73M |
| 1893 | NKLR | Terra Innovatum Global N.V. | 223.21M | 2.020 | - | - |
| 1894 | ONCH | 1RT Acquisition Corp. | 222.96M | 10.34 | 0.10% | - |
| 1895 | CFBK | CF Bankshares Inc. | 222.94M | 34.34 | -0.41% | 54.82M |
| 1896 | TLSI | TriSalus Life Sciences, Inc. | 222.90M | 3.620 | 0.84% | 45.08M |
| 1897 | MRBK | Meridian Corporation | 222.60M | 18.66 | -0.32% | 113.63M |
| 1898 | IONR | ioneer Ltd | 222.56M | 2.700 | 5.88% | 656.00K |
| 1899 | TDAC | Translational Development Acquisition Corp. | 222.49M | 10.85 | 0.37% | - |
| 1900 | IMPP | Imperial Petroleum Inc. | 222.38M | 5.00 | 0.81% | 241.35M |
| 1901 | LXEO | Lexeo Therapeutics, Inc. | 221.51M | 2.700 | -3.57% | - |
| 1902 | OVBC | Ohio Valley Banc Corp. | 221.51M | 47.02 | -0.63% | 62.44M |
| 1903 | ASYS | Amtech Systems, Inc. | 221.30M | 12.64 | 1.77% | 81.67M |
| 1904 | HDSN | Hudson Technologies, Inc. | 220.54M | 5.24 | -2.42% | 256.92M |
| 1905 | LOVE | The Lovesac Company | 220.39M | 15.28 | -1.36% | 697.65M |
| 1906 | BNC | BNB Standard Corporation | 219.46M | 5.33 | -0.19% | 28.99M |
| 1907 | ZSQR | Z Squared Inc. | 219.42M | 4.140 | 5.88% | - |
| 1908 | PTAC | Patriot Acquisition Corp. | 219.41M | 10.03 | - | - |
| 1909 | CZWI | Citizens Community Bancorp, Inc. | 218.96M | 22.69 | 5.93% | 59.95M |
| 1910 | GSHR | Gesher Acquisition Corp. II | 216.81M | 10.60 | -0.09% | - |
| 1911 | NATR | Nature's Sunshine Products, Inc. | 215.90M | 12.27 | 0.99% | 492.02M |
| 1912 | FCAP | First Capital, Inc. | 215.48M | 64.43 | 1.70% | 54.57M |
| 1913 | JACK | Jack in the Box Inc. | 215.38M | 11.23 | 1.81% | 1.43B |
| 1914 | PAMT | PAMT CORP | 214.66M | 10.25 | -3.67% | 598.11M |
| 1915 | CCAQ | Collective Acquisition Corp. | 214.47M | 10.60 | - | - |
| 1916 | PALI | Palisade Bio, Inc. | 214.35M | 1.230 | -7.52% | 500.00K |
| 1917 | SVCO | Silvaco Group, Inc. | 214.16M | 6.32 | 5.33% | 72.49M |
| 1918 | EGHA | EGH Acquisition Corp. | 214.02M | 10.44 | - | - |
| 1919 | AESP | Aeon Acquisition I Corp. | 213.67M | 9.99 | - | - |
| 1920 | SPOK | Spok Holdings, Inc. | 213.57M | 10.21 | -0.87% | 135.97M |
| 1921 | KLTR | Kaltura, Inc. | 213.57M | 1.400 | -2.78% | 180.93M |
| 1922 | SY | So-Young International Inc. | 212.81M | 2.120 | 0.47% | 240.51M |
| 1923 | HAVA | Harvard Ave Acquisition Corporation | 212.11M | 10.25 | - | - |
| 1924 | IDAC | Iron Dome Acquisition I Corp. | 211.89M | 10.00 | - | - |
| 1925 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 211.66M | 2.640 | -0.75% | - |
| 1926 | ASUR | Asure Software, Inc. | 211.40M | 7.32 | -0.54% | 155.43M |
| 1927 | BZUN | Baozun Inc. | 211.05M | 3.630 | 1.97% | 1.54B |
| 1928 | PHOS | First Phosphate Corp. | 210.91M | 11.22 | -8.33% | - |
| 1929 | PALO | Paloma Acquisition Corp I | 210.70M | 9.99 | -0.40% | - |
| 1930 | ZUMZ | Zumiez Inc. | 210.34M | 13.72 | -2.76% | 932.75M |
| 1931 | RICK | RCI Hospitality Holdings, Inc. | 209.38M | 27.39 | 0.85% | 284.42M |
| 1932 | VELO | Velo3D, Inc. | 208.65M | 6.49 | -2.26% | 57.56M |
| 1933 | KDK | Kodiak AI, Inc. | 208.64M | 1.040 | 1.96% | 7.15M |
| 1934 | LIEN | Chicago Atlantic BDC, Inc. | 208.12M | 9.12 | 0.33% | 59.97M |
| 1935 | AIRJ | AirJoule Technologies Corporation | 206.84M | 2.820 | -4.08% | - |
| 1936 | SND | Smart Sand, Inc. | 205.21M | 4.840 | 1.68% | 386.99M |
| 1937 | WLII | Willow Lane Acquisition Corp. II | 205.12M | 10.18 | -0.20% | - |
| 1938 | RXST | RxSight, Inc. | 205.05M | 4.930 | -1.79% | 127.58M |
| 1939 | PROF | Profound Medical Corp. | 204.56M | 5.55 | -0.18% | 19.09M |
| 1940 | KTWO | K2 Capital Acquisition Corporation | 202.22M | 10.09 | - | - |
| 1941 | BRRK | Bluerock Acquisition Corp. II | 201.89M | 9.96 | - | - |
| 1942 | PYXS | Pyxis Oncology, Inc. | 201.88M | 1.690 | 0.60% | 11.04M |
| 1943 | CAMP | Camp4 Therapeutics Corporation | 201.44M | 3.210 | -2.73% | 4.22M |
| 1944 | SGC | Superior Group of Companies, Inc. | 201.23M | 12.62 | -1.64% | 573.76M |
| 1945 | FIGX | FIGX Capital Acquisition Corp. | 200.64M | 10.35 | - | - |
| 1946 | CPSS | Consumer Portfolio Services, Inc. | 200.46M | 9.30 | -6.06% | 223.84M |
| 1947 | BREZ | Breeze Acquisition Corp. II | 199.70M | 10.05 | -0.89% | - |
| 1948 | LFAC | Leapfrog Acquisition Corporation | 199.19M | 10.14 | - | - |
| 1949 | CBFV | CB Financial Services, Inc. | 198.94M | 39.15 | 1.29% | 47.41M |
| 1950 | NEGG | Newegg Commerce, Inc. | 198.62M | 9.47 | -2.37% | 1.38B |
| 1951 | APMC | AmperCap Acquisition Company | 198.59M | 9.95 | - | - |
| 1952 | RDNW | RideNow Group, Inc. | 198.18M | 5.08 | -6.27% | 1.10B |
| 1953 | THEO | BOA Acquisition Corp. II | 197.74M | 9.91 | - | - |
| 1954 | RBKB | Rhinebeck Bancorp, Inc. | 197.42M | 12.85 | -0.62% | 52.05M |
| 1955 | BGIN | Bgin Blockchain Limited | 196.86M | 1.740 | -1.14% | 27.11M |
| 1956 | ZNTL | Zentalis Pharmaceuticals, Inc. | 195.97M | 2.070 | -6.33% | 26.87M |
| 1957 | CXDO | Crexendo, Inc. | 194.87M | 5.86 | 1.91% | 80.91M |
| 1958 | TSSI | TSS, Inc. | 194.71M | 6.90 | -0.43% | 193.28M |
| 1959 | FOCL | EDAP TMS S.A. | 194.38M | 4.230 | 1.44% | 79.31M |
| 1960 | PDEX | Pro-Dex, Inc. | 194.31M | 60.66 | -2.51% | 77.55M |
| 1961 | NAGE | Niagen Bioscience, Inc. | 193.47M | 2.440 | 0.41% | 129.08M |
| 1962 | LARK | Landmark Bancorp, Inc. | 193.33M | 31.69 | -2.88% | 72.39M |
| 1963 | EPSN | Epsilon Energy Ltd. | 192.91M | 6.37 | 0.16% | 67.66M |
| 1964 | LMNR | Limoneira Company | 192.74M | 10.63 | -1.30% | 128.76M |
| 1965 | BSET | Bassett Furniture Industries, Incorporated | 192.67M | 22.27 | 0.63% | 335.60M |
| 1966 | SSP | The E.W. Scripps Company | 191.82M | 2.070 | -4.17% | 2.09B |
| 1967 | MPAA | Motorcar Parts of America, Inc. | 191.79M | 10.13 | -0.49% | 769.46M |
| 1968 | BID | Tribeca Strategic Acquisition Corp. | 191.22M | 9.92 | - | - |
| 1969 | PDYN | Palladyne AI Corp. | 190.94M | 3.870 | 4.59% | 11.84M |
| 1970 | CRNT | Ceragon Networks Ltd. | 190.88M | 2.100 | 5.00% | 346.73M |
| 1971 | LCUT | Lifetime Brands, Inc. | 190.35M | 8.28 | -1.66% | 661.06M |
| 1972 | RNAC | Cartesian Therapeutics, Inc. | 190.00M | 6.28 | 1.62% | 1.48M |
| 1973 | UXIN | Uxin Limited | 189.73M | 0.863 | 1.40% | 633.32M |
| 1974 | FNWD | Finward Bancorp | 188.62M | 43.53 | -0.07% | 69.00M |
| 1975 | SBFG | SB Financial Group, Inc. | 188.36M | 30.40 | 0.33% | 68.78M |
| 1976 | INGN | Inogen, Inc. | 187.89M | 7.08 | -0.28% | 354.30M |
| 1977 | MVST | Microvast Holdings, Inc. | 187.23M | 0.487 | -2.35% | 367.56M |
| 1978 | LEDR | Leader's Advantage Acquisition Corp. | 186.75M | 9.96 | - | - |
| 1979 | FUFU | BitFuFu Inc. | 186.70M | 1.120 | 3.70% | 399.51M |
| 1980 | XHG | XChange TEC.INC | 186.09M | 3.610 | -4.75% | 56.17M |
| 1981 | YARW | Yarrow Bioscience, Inc. | 186.09M | 20.00 | 3.79% | - |
| 1982 | GPRO | GoPro, Inc. | 185.14M | 1.030 | 1.98% | 568.59M |
| 1983 | ECBK | ECB Bancorp, Inc. | 184.98M | 21.17 | -2.26% | 40.45M |
| 1984 | DUOT | Duos Technologies Group, Inc. | 184.43M | 5.86 | 0.17% | 26.66M |
| 1985 | CHCI | Comstock Holding Companies, Inc. | 183.02M | 17.80 | 2.24% | 77.28M |
| 1986 | ABAT | American Battery Technology Company | 182.50M | 1.280 | -5.19% | 21.74M |
| 1987 | JRVR | James River Group Holdings, Inc. | 181.72M | 3.930 | -1.01% | 653.21M |
| 1988 | FLWS | 1-800-FLOWERS.COM, Inc. | 181.64M | 2.830 | -1.05% | 1.50B |
| 1989 | ZENA | ZenaTech, Inc. | 181.27M | 0.900 | -11.74% | 19.20M |
| 1990 | XGN | Exagen Inc. | 180.96M | 7.47 | 2.75% | 71.12M |
| 1991 | TAYD | Taylor Devices, Inc. | 180.87M | 56.00 | -0.04% | 39.03M |
| 1992 | ACOG | Alpha Cognition Inc. | 180.76M | 8.30 | -0.48% | 15.26M |
| 1993 | ARCL | ARC Group Acquisition I Corp | 180.23M | 10.05 | - | - |
| 1994 | OWLS | Obook Holdings Inc. | 180.20M | 2.040 | 3.03% | 7.89M |
| 1995 | ELDN | Eledon Pharmaceuticals, Inc. | 179.76M | 2.210 | -3.91% | - |
| 1996 | WHWK | Whitehawk Therapeutics, Inc. | 179.01M | 3.140 | -2.18% | 7.15M |
| 1997 | GPAT | GP-Act III Acquisition Corp. | 178.50M | 11.05 | 0.32% | - |
| 1998 | AKBA | Akebia Therapeutics, Inc. | 178.40M | 0.644 | 13.57% | 219.06M |
| 1999 | CHEC | Chenghe Acquisition III Co. | 177.84M | 10.30 | - | - |
| 2000 | CGEN | Compugen Ltd. | 177.61M | 1.875 | -3.35% | 74.00M |