Russell 2000 Stocks List
A list of all the stocks in the Russell 2000, which is an index of about 2,000 small-cap companies listed on stock exchanges in the United States. The list and weights are derived from the holdings of the iShares Russell 2000 ETF (IWM), which is public information listed on SEC.gov. Nothing on this page is provided or endorsed by FTSE Russell.
Total Stocks
1957
Total Market Cap
3.54T
Total Revenue
2.68T
1957 Stocks
| No. | Symbol | Company Name | Weight | Stock Price | % Change | Market Cap |
|---|---|---|---|---|---|---|
| 1501 | TWIN | Twin Disc, Incorporated | 0.01% | 23.98 | -5.18% | 348.64M |
| 1502 | DFH | Dream Finders Homes, Inc. | 0.01% | 9.79 | -2.49% | 886.34M |
| 1503 | LCNB | LCNB Corp. | 0.01% | 19.72 | -1.05% | 281.25M |
| 1504 | SPTX | Seaport Therapeutics, Inc. | 0.01% | 19.60 | -7.11% | 1.05B |
| 1505 | ASMB | Assembly Biosciences, Inc. | 0.01% | 20.13 | -3.50% | 409.86M |
| 1506 | CRD.A | Crawford & Company | 0.01% | 12.19 | -2.87% | 584.94M |
| 1507 | IMXI | International Money Express, Inc. | 0.01% | 9.16 | 6.64% | 276.74M |
| 1508 | ISBA | Isabella Bank Corporation | 0.01% | 39.64 | -0.13% | 303.38M |
| 1509 | LILA | Liberty Latin America Ltd. | 0.01% | 8.44 | 0.96% | 1.65B |
| 1510 | TWI | Titan International, Inc. | 0.01% | 4.650 | -5.30% | 300.42M |
| 1511 | AGEN | Agenus Inc. | 0.01% | 6.84 | -3.53% | 307.94M |
| 1512 | BOC | Boston Omaha Corporation | 0.01% | 12.94 | -0.38% | 389.84M |
| 1513 | BRBS | Blue Ridge Bankshares, Inc. | 0.01% | 3.930 | -2.48% | 348.18M |
| 1514 | FXNC | First National Corporation | 0.01% | 30.46 | -1.52% | 275.88M |
| 1515 | GCBC | Greene County Bancorp, Inc. | 0.01% | 35.76 | -0.31% | 608.83M |
| 1516 | INFU | InfuSystem Holdings, Inc. | 0.01% | 14.07 | -2.63% | 280.23M |
| 1517 | KINS | Kingstone Companies, Inc. | 0.01% | 20.17 | 0.65% | 291.98M |
| 1518 | OVLY | Oak Valley Bancorp | 0.01% | 34.43 | -0.15% | 285.12M |
| 1519 | PANL | Pangaea Logistics Solutions Ltd. | 0.01% | 7.96 | -0.87% | 521.17M |
| 1520 | ATNI | ATN International, Inc. | 0.01% | 25.68 | -0.77% | 383.02M |
| 1521 | CTNM | Contineum Therapeutics, Inc. | 0.01% | 9.39 | 0.64% | 353.26M |
| 1522 | KREF | KKR Real Estate Finance Trust Inc. | 0.01% | 5.29 | -9.26% | 303.15M |
| 1523 | RJET | Republic Airways Holdings Inc. | 0.01% | 19.32 | -3.25% | 904.55M |
| 1524 | CDZI | Cadiz Inc. | 0.01% | 4.550 | -3.40% | 385.28M |
| 1525 | III | Information Services Group, Inc. | 0.01% | 6.10 | 0.33% | 295.32M |
| 1526 | MGPI | MGP Ingredients, Inc. | 0.01% | 17.12 | -0.52% | 366.74M |
| 1527 | XPER | Xperi Inc. | 0.01% | 5.33 | -1.84% | 259.95M |
| 1528 | CNDT | Conduent Incorporated | 0.01% | 1.540 | -0.65% | 239.50M |
| 1529 | IRD | Opus Genetics, Inc. | 0.01% | 3.670 | 0.55% | 305.33M |
| 1530 | PINE | Alpine Income Property Trust, Inc. | 0.01% | 16.39 | -0.97% | 314.11M |
| 1531 | SMC | Summit Midstream Corporation | 0.01% | 31.00 | -1.24% | 427.29M |
| 1532 | FULC | Fulcrum Therapeutics, Inc. | 0.01% | 3.710 | -1.59% | 283.06M |
| 1533 | OSUR | OraSure Technologies, Inc. | 0.01% | 3.940 | -3.43% | 271.74M |
| 1534 | VABK | Virginia National Bankshares Corporation | 0.01% | 51.51 | 0.63% | 279.46M |
| 1535 | FNRN | First Northern Community Bancorp | 0.01% | 17.11 | 0.77% | 280.52M |
| 1536 | MTRX | Matrix Service Company | 0.01% | 9.36 | -5.17% | 264.81M |
| 1537 | PESI | Perma-Fix Environmental Services, Inc. | 0.01% | 12.45 | -6.53% | 264.17M |
| 1538 | CABA | Cabaletta Bio, Inc. | 0.01% | 1.510 | -4.73% | 256.01M |
| 1539 | CMRC | Commerce.com, Inc. | 0.01% | 3.290 | -4.36% | 272.61M |
| 1540 | COSO | CoastalSouth Bancshares, Inc. | 0.01% | 27.88 | -0.36% | 327.15M |
| 1541 | CTEV | Claritev Corporation | 0.01% | 24.00 | - | 406.74M |
| 1542 | FLXS | Flexsteel Industries, Inc. | 0.01% | 73.64 | -2.55% | 306.49M |
| 1543 | HBB | Hamilton Beach Brands Holding Company | 0.01% | 32.47 | -0.12% | 436.47M |
| 1544 | AMCX | AMC Global Media Inc. | 0.01% | 7.89 | -1.00% | 325.46M |
| 1545 | ANIK | Anika Therapeutics, Inc. | 0.01% | 20.95 | -3.85% | 280.37M |
| 1546 | AVEX | AEVEX Corp. | 0.01% | 12.22 | -9.01% | 1.39B |
| 1547 | DBI | Designer Brands Inc. | 0.01% | 6.74 | -0.88% | 344.57M |
| 1548 | KRUS | Kura Sushi USA, Inc. | 0.01% | 34.96 | 0.09% | 424.76M |
| 1549 | KYTX | Kyverna Therapeutics, Inc. | 0.01% | 5.67 | -3.08% | 350.65M |
| 1550 | LTRX | Lantronix, Inc. | 0.01% | 6.01 | -5.80% | 280.70M |
| 1551 | NUS | Nu Skin Enterprises, Inc. | 0.01% | 4.650 | -0.85% | 226.35M |
| 1552 | OCGN | Ocugen, Inc. | 0.01% | 0.703 | -5.58% | 238.29M |
| 1553 | RELL | Richardson Electronics, Ltd. | 0.01% | 19.74 | -5.69% | 293.67M |
| 1554 | USCB | USCB Financial Holdings, Inc. | 0.01% | 19.88 | 0.15% | 367.09M |
| 1555 | WOOF | Petco Health and Wellness Company, Inc. | 0.01% | 2.610 | 0.77% | 747.55M |
| 1556 | CHPT | ChargePoint Holdings, Inc. | 0.01% | 9.54 | 2.91% | 256.15M |
| 1557 | HAWK | HawkEye 360, Inc. | 0.01% | 13.55 | -4.64% | 1.33B |
| 1558 | HPK | HighPeak Energy, Inc. | 0.01% | 10.19 | -2.49% | 1.29B |
| 1559 | SMRT | SmartRent, Inc. | 0.01% | 1.350 | -1.46% | 258.68M |
| 1560 | WNEB | Western New England Bancorp, Inc. | 0.01% | 13.97 | -0.78% | 273.83M |
| 1561 | ZURA | Zura Bio Limited | 0.01% | 4.040 | 4.94% | 389.15M |
| 1562 | AVNW | Aviat Networks, Inc. | 0.01% | 20.17 | -2.61% | 258.21M |
| 1563 | DSP | Viant Technology Inc. | 0.01% | 12.83 | -3.82% | 852.87M |
| 1564 | JACK | Jack in the Box Inc. | 0.01% | 13.02 | -0.12% | 249.62M |
| 1565 | LEGH | Legacy Housing Corporation | 0.01% | 29.36 | 1.49% | 698.23M |
| 1566 | NUAI | New Era Energy & Digital, Inc. | 0.01% | 2.735 | -4.20% | 291.44M |
| 1567 | SPOK | Spok Holdings, Inc. | 0.01% | 11.99 | 1.78% | 250.95M |
| 1568 | CLNE | Clean Energy Fuels Corp. | 0.01% | 1.440 | -3.36% | 317.44M |
| 1569 | ELMT | The Elmet Group Co. | 0.01% | 23.19 | -3.70% | 706.36M |
| 1570 | INR | Infinity Natural Resources, Inc. | 0.01% | 14.57 | 0.28% | 924.06M |
| 1571 | POWW | Outdoor Holding Company | 0.01% | 2.370 | -0.42% | 274.96M |
| 1572 | BPRN | Princeton Bancorp, Inc. | 0.01% | 42.99 | -0.26% | 292.93M |
| 1573 | HLLY | Holley Inc. | 0.01% | 2.630 | -1.13% | 315.97M |
| 1574 | IHRT | iHeartMedia, Inc. | 0.01% | 1.840 | 4.55% | 291.64M |
| 1575 | QUAD | Quad/Graphics, Inc. | 0.01% | 7.20 | -6.49% | 370.52M |
| 1576 | ASIC | Ategrity Specialty Insurance Company Holdings | 0.01% | 23.82 | -2.38% | 1.14B |
| 1577 | FUBO | FuboTV Inc. | 0.01% | 7.62 | -4.27% | 832.08M |
| 1578 | LOVE | The Lovesac Company | 0.01% | 16.33 | -1.45% | 235.53M |
| 1579 | ASUR | Asure Software, Inc. | 0.01% | 9.41 | 30.15% | 283.90M |
| 1580 | CV | CapsoVision, Inc. | 0.01% | 6.83 | -1.59% | 341.82M |
| 1581 | CZWI | Citizens Community Bancorp, Inc. | 0.01% | 23.43 | -1.01% | 224.44M |
| 1582 | LXEO | Lexeo Therapeutics, Inc. | 0.01% | 3.140 | 2.61% | 257.61M |
| 1583 | OBIO | Orchestra BioMed Holdings, Inc. | 0.01% | 5.91 | -2.96% | 355.22M |
| 1584 | RCKT | Rocket Pharmaceuticals, Inc. | 0.01% | 2.440 | -3.94% | 267.85M |
| 1585 | TDUP | ThredUp Inc. | 0.01% | 2.080 | -6.31% | 273.17M |
| 1586 | EROC | ERock, Inc. | 0.01% | 8.35 | -6.91% | 2.28B |
| 1587 | PEBK | Peoples Bancorp of North Carolina, Inc. | 0.01% | 44.04 | -1.27% | 234.30M |
| 1588 | PMTS | CPI Card Group Inc. | 0.01% | 26.15 | -0.30% | 303.13M |
| 1589 | SHAZ | SharonAI Holdings Inc. | 0.01% | 22.68 | -13.34% | 812.02M |
| 1590 | ALEC | Alector, Inc. | 0.01% | 2.210 | -1.34% | 327.65M |
| 1591 | ELDN | Eledon Pharmaceuticals, Inc. | 0.01% | 2.770 | -8.88% | 225.32M |
| 1592 | FBLA | FB Bancorp, Inc. | 0.01% | 16.70 | -1.71% | 242.48M |
| 1593 | IMMR | Immersion Corporation | 0.01% | 7.20 | -1.37% | 239.08M |
| 1594 | PPIH | Perma-Pipe International Holdings, Inc. | 0.01% | 29.30 | -2.24% | 240.12M |
| 1595 | BLND | Blend Labs, Inc. | 0.01% | 1.120 | -3.45% | 264.89M |
| 1596 | EFSI | Eagle Financial Services, Inc. | 0.01% | 45.61 | -0.98% | 242.93M |
| 1597 | LMRI | Lumexa Imaging Holdings, Inc. | 0.01% | 11.41 | -2.73% | 1.10B |
| 1598 | PLAY | Dave & Buster's Entertainment, Inc. | 0.01% | 7.83 | -3.69% | 272.72M |
| 1599 | REF | Reformation Inc. | 0.01% | 15.82 | -2.47% | 934.63M |
| 1600 | SI | Shoulder Innovations, Inc. | 0.01% | 19.13 | -6.41% | 398.27M |
| 1601 | SRZN | Surrozen, Inc. | 0.01% | 29.04 | -1.43% | 508.06M |
| 1602 | TECX | Tectonic Therapeutic, Inc. | 0.01% | 19.78 | -3.51% | 386.69M |
| 1603 | XZO | Exzeo Group, Inc. | 0.01% | 17.88 | 0.96% | 1.61B |
| 1604 | BNED | Barnes & Noble Education, Inc. | 0.01% | 12.67 | -0.39% | 439.21M |
| 1605 | FRPH | FRP Holdings, Inc. | 0.01% | 18.75 | -1.00% | 359.97M |
| 1606 | OSG | Octave Specialty Group, Inc. | 0.01% | 5.04 | 1.82% | 227.06M |
| 1607 | SPRY | ARS Pharmaceuticals, Inc. | 0.01% | 3.380 | -7.65% | 336.13M |
| 1608 | BBCP | Concrete Pumping Holdings, Inc. | 0.01% | 10.23 | 0.49% | 515.52M |
| 1609 | CLW | Clearwater Paper Corporation | 0.01% | 13.27 | 2.23% | 214.20M |
| 1610 | IKT | Inhibikase Therapeutics, Inc. | 0.01% | 1.550 | -7.19% | 282.22M |
| 1611 | INNV | InnovAge Holding Corp. | 0.01% | 9.19 | -0.54% | 1.25B |
| 1612 | KGEI | Kolibri Global Energy Inc. | 0.01% | 7.18 | 0.70% | 258.77M |
| 1613 | LWAY | Lifeway Foods, Inc. | 0.01% | 22.93 | -1.25% | 346.40M |
| 1614 | SMHI | SEACOR Marine Holdings Inc. | 0.01% | 9.86 | 0.31% | 267.71M |
| 1615 | SVIA | Silvia, Inc. | 0.01% | 2.940 | -10.91% | 259.81M |
| 1616 | ACU | Acme United Corporation | 0.01% | 67.26 | -1.25% | 257.86M |
| 1617 | BKTI | BK Technologies Corporation | 0.01% | 68.23 | -5.63% | 257.19M |
| 1618 | FCAP | First Capital, Inc. | 0.01% | 62.60 | -1.89% | 209.36M |
| 1619 | HMH | HMH Holding Inc. | 0.01% | 18.94 | 1.45% | 833.41M |
| 1620 | IMRX | Immuneering Corporation | 0.01% | 3.745 | -6.84% | 242.29M |
| 1621 | KWY | Kingsway Corporation | 0.01% | 9.83 | 2.18% | 284.39M |
| 1622 | SKYH | Sky Harbour Group Corporation | 0.01% | 9.89 | -0.70% | 825.07M |
| 1623 | VNDA | Vanda Pharmaceuticals Inc. | 0.01% | 3.790 | -6.42% | 229.18M |
| 1624 | ZUMZ | Zumiez Inc. | 0.01% | 15.17 | 0.33% | 232.57M |
| 1625 | APMD | Apnimed, Inc. | 0.01% | 16.40 | -5.42% | 682.74M |
| 1626 | CMTV | Community Bancorp | 0.01% | 41.99 | -0.47% | 235.59M |
| 1627 | KROS | Keros Therapeutics, Inc. | 0.01% | 11.04 | -2.82% | 218.89M |
| 1628 | MRBK | Meridian Corporation | 0.01% | 18.70 | -1.68% | 223.07M |
| 1629 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 0.01% | 8.84 | -1.34% | 226.49M |
| 1630 | TG | Tredegar Corporation | 0.01% | 7.50 | -0.13% | 256.99M |
| 1631 | ABEO | Abeona Therapeutics Inc. | 0.01% | 4.350 | -4.61% | 248.75M |
| 1632 | INBK | First Internet Bancorp | 0.01% | 25.81 | -5.35% | 225.41M |
| 1633 | ONIT | Onity Group Inc. | 0.01% | 27.52 | -0.86% | 229.92M |
| 1634 | OPBK | OP Bancorp | 0.01% | 15.08 | -2.33% | 225.18M |
| 1635 | PCYO | Pure Cycle Corporation | 0.01% | 10.70 | 1.04% | 257.84M |
| 1636 | SEVN | Seven Hills Realty Trust | 0.01% | 6.55 | -0.91% | 149.51M |
| 1637 | SITC | SITE Centers Corp. | 0.01% | 3.730 | -2.36% | 195.73M |
| 1638 | BETR | Better Home & Finance Holding Company | 0.01% | 20.84 | -9.19% | 395.93M |
| 1639 | EAF | GrafTech International Ltd. | 0.01% | 11.90 | -1.24% | 320.08M |
| 1640 | HWBK | Hawthorn Bancshares, Inc. | 0.01% | 38.96 | -1.86% | 268.85M |
| 1641 | PBFS | Pioneer Bancorp, Inc. | 0.01% | 18.03 | -0.50% | 436.42M |
| 1642 | VEL | Velocity Financial, Inc. | 0.01% | 15.72 | -1.44% | 620.65M |
| 1643 | ALCO | Alico, Inc. | 0.01% | 37.40 | -0.45% | 277.45M |
| 1644 | DUOT | Duos Technologies Group, Inc. | 0.01% | 6.20 | -4.02% | 195.13M |
| 1645 | PLX | Protalix BioTherapeutics, Inc. | 0.01% | 2.590 | -0.77% | 208.68M |
| 1646 | RXST | RxSight, Inc. | 0.01% | 4.870 | -3.56% | 202.56M |
| 1647 | SES | SES AI Corporation | 0.01% | 0.790 | -12.79% | 293.47M |
| 1648 | WBTN | WEBTOON Entertainment Inc. | 0.01% | 8.87 | -6.93% | 1.20B |
| 1649 | BRCB | Black Rock Coffee Bar, Inc. | 0.01% | 10.40 | -1.79% | 520.76M |
| 1650 | CFBK | CF Bankshares Inc. | 0.01% | 34.15 | -1.36% | 228.45M |
| 1651 | MBI | MBIA Inc. | 0.01% | 4.460 | 0.22% | 227.53M |
| 1652 | SERV | Serve Robotics Inc. | 0.01% | 2.600 | -8.45% | 225.34M |
| 1653 | ANGI | Angi Inc. | 0.01% | 5.99 | -0.50% | 242.93M |
| 1654 | APC | ARKO Petroleum Corp. | 0.01% | 15.02 | 1.14% | 714.50M |
| 1655 | BIOA | BioAge Labs, Inc. | 0.01% | 5.87 | -1.18% | 269.41M |
| 1656 | OFRM | Once Upon A Farm, PBC | 0.01% | 15.02 | -5.95% | 630.70M |
| 1657 | OPFI | OppFi Inc. | 0.01% | 5.62 | -4.10% | 478.87M |
| 1658 | OVBC | Ohio Valley Banc Corp. | 0.01% | 48.22 | -1.21% | 227.16M |
| 1659 | TSSI | TSS, Inc. | 0.01% | 6.86 | -10.09% | 193.58M |
| 1660 | WHK | WhiteHawk Minerals Corp. | 0.01% | 26.25 | -0.49% | 723.07M |
| 1661 | ABAT | American Battery Technology Company | 0.01% | 1.415 | -9.29% | 201.75M |
| 1662 | AKBA | Akebia Therapeutics, Inc. | 0.01% | 0.707 | -4.81% | 195.78M |
| 1663 | BGS | B&G Foods, Inc. | 0.01% | 2.320 | 2.65% | 188.56M |
| 1664 | GOGO | Gogo Inc. | 0.01% | 2.360 | -6.72% | 319.80M |
| 1665 | LIME | Neutron Holdings, Inc. | 0.01% | 23.31 | -4.93% | 1.51B |
| 1666 | MFIN | Medallion Financial Corp. | 0.01% | 10.10 | -13.53% | 221.77M |
| 1667 | RICK | RCI Hospitality Holdings, Inc. | 0.01% | 28.32 | -0.04% | 216.49M |
| 1668 | BNTC | Benitec Biopharma Inc. | 0.01% | 8.74 | -1.02% | 304.88M |
| 1669 | FBYD | Falcon's Beyond Global, Inc. | 0.01% | 6.91 | -9.91% | 665.15M |
| 1670 | LFCR | Lifecore Biomedical, Inc. | 0.01% | 6.40 | -1.84% | 242.26M |
| 1671 | PPHC | Public Policy Holding Company, Inc. | 0.01% | 10.34 | 1.17% | 305.63M |
| 1672 | RSVR | Reservoir Media, Inc. | 0.01% | 9.52 | -0.73% | 627.66M |
| 1673 | ACRE | Ares Commercial Real Estate Corporation | 0.01% | 3.360 | -1.75% | 186.04M |
| 1674 | EBMT | Eagle Bancorp Montana, Inc. | 0.01% | 21.21 | -0.70% | 166.02M |
| 1675 | ELMD | Electromed, Inc. | 0.01% | 27.04 | -2.31% | 224.08M |
| 1676 | JILL | J.Jill, Inc. | 0.01% | 23.96 | 0.76% | 356.12M |
| 1677 | PALI | Palisade Bio, Inc. | 0.01% | 1.160 | -2.52% | 202.15M |
| 1678 | UIS | Unisys Corporation | 0.01% | 2.610 | -1.88% | 190.31M |
| 1679 | ASLE | AerSale Corporation | 0.01% | 4.830 | 2.99% | 230.52M |
| 1680 | ASYS | Amtech Systems, Inc. | 0.01% | 12.75 | -6.80% | 223.23M |
| 1681 | CIA | Citizens, Inc. | 0.01% | 3.620 | -6.22% | 183.33M |
| 1682 | CMT | Core Molding Technologies, Inc. | 0.01% | 22.40 | -0.53% | 191.82M |
| 1683 | LTBR | Lightbridge Corporation | 0.01% | 5.08 | -5.93% | 179.00M |
| 1684 | NATR | Nature's Sunshine Products, Inc. | 0.01% | 12.25 | -0.24% | 215.55M |
| 1685 | OPTU | Optimum Communications, Inc. | 0.01% | 0.730 | 9.96% | 286.57M |
| 1686 | RR | Richtech Robotics Inc. | 0.01% | 0.945 | -9.97% | 212.79M |
| 1687 | UTMD | Utah Medical Products, Inc. | 0.01% | 68.08 | 1.91% | 216.14M |
| 1688 | XRX | Xerox Holdings Corporation | 0.01% | 1.465 | -12.01% | 194.40M |
| 1689 | ESCA | Escalade, Incorporated | 0.01% | 19.70 | -2.18% | 271.02M |
| 1690 | EVGO | EVgo, Inc. | 0.01% | 1.260 | 1.61% | 396.29M |
| 1691 | FC | Franklin Covey Co. | 0.01% | 18.10 | -1.95% | 204.42M |
| 1692 | IPSC | Century Therapeutics, Inc. | 0.01% | 1.470 | 0.68% | 266.18M |
| 1693 | JRVR | James River Group Holdings, Inc. | 0.01% | 3.870 | -1.28% | 178.95M |
| 1694 | LCTX | Lineage Cell Therapeutics, Inc. | 0.01% | 1.000 | -2.91% | 252.91M |
| 1695 | RMBI | Richmond Mutual Bancorporation, Inc. | 0.01% | 15.86 | - | 253.45M |
| 1696 | INGN | Inogen, Inc. | 0.01% | 6.86 | -5.51% | 182.05M |
| 1697 | SABS | SAB Biotherapeutics, Inc. | 0.01% | 3.350 | 3.72% | 304.80M |
| 1698 | SEG | Seaport Entertainment Group Inc. | 0.01% | 22.56 | -2.13% | 288.98M |
| 1699 | SRI | Stoneridge, Inc. | 0.01% | 5.68 | -6.89% | 162.01M |
| 1700 | AMPY | Amplify Energy Corp. | 0.01% | 4.270 | -1.39% | 177.02M |
| 1701 | CMDB | Costamare Bulkers Holdings Limited | 0.01% | 19.61 | -2.05% | 476.55M |
| 1702 | EIKN | Eikon Therapeutics, Inc. | 0.01% | 5.31 | -0.75% | 287.62M |
| 1703 | GENC | Gencor Industries, Inc. | 0.01% | 17.10 | -1.50% | 250.65M |
| 1704 | KRO | Kronos Worldwide, Inc. | 0.01% | 7.50 | 0.67% | 863.23M |
| 1705 | RCMT | RCM Technologies, Inc. | 0.01% | 35.22 | -1.89% | 250.44M |
| 1706 | TAYD | Taylor Devices, Inc. | 0.01% | 55.89 | -1.72% | 180.52M |
| 1707 | DTIL | Precision BioSciences, Inc. | 0.01% | 7.06 | -5.11% | 194.87M |
| 1708 | LMNR | Limoneira Company | 0.01% | 10.68 | -3.44% | 193.65M |
| 1709 | LRMR | Larimar Therapeutics, Inc. | 0.01% | 2.470 | -7.49% | 257.83M |
| 1710 | MITT | TPG Mortgage Investment Trust, Inc. | 0.01% | 5.60 | -1.75% | 178.10M |
| 1711 | PSFE | Paysafe Limited | 0.01% | 5.62 | 0.72% | 293.45M |
| 1712 | ZSQR | Z Squared Inc. | 0.01% | 3.590 | -0.55% | 190.27M |
| 1713 | ADCT | ADC Therapeutics SA | 0.01% | 1.530 | 2.68% | 195.33M |
| 1714 | HDSN | Hudson Technologies, Inc. | 0.01% | 4.310 | -2.49% | 181.40M |
| 1715 | NAUT | Nautilus Biotechnology, Inc. | 0.01% | 2.730 | -13.06% | 347.73M |
| 1716 | SSP | The E.W. Scripps Company | 0.01% | 2.620 | 3.97% | 242.79M |
| 1717 | TLSI | TriSalus Life Sciences, Inc. | 0.01% | 3.700 | -4.15% | 227.83M |
| 1718 | USNA | USANA Health Sciences, Inc. | 0.01% | 14.31 | -0.21% | 264.40M |
| 1719 | FF | FutureFuel Corp. | 0.01% | 5.67 | -0.35% | 248.71M |
| 1720 | KRRO | Korro Bio, Inc. | 0.01% | 14.32 | 0.81% | 210.80M |
| 1721 | PNRG | PrimeEnergy Resources Corporation | 0.01% | 228.33 | 0.42% | 361.36M |
| 1722 | ULH | Universal Logistics Holdings, Inc. | 0.01% | 22.59 | 29.68% | 595.65M |
| 1723 | XPOF | Xponential Fitness, Inc. | 0.01% | 4.460 | 19.25% | 219.67M |
| 1724 | INTT | InTest Corporation | 0.01% | 14.29 | -9.50% | 182.07M |
| 1725 | PACK | Ranpak Holdings Corp. | 0.01% | 3.180 | -6.47% | 272.80M |
| 1726 | RC | Ready Capital Corporation | 0.01% | 1.070 | -6.96% | 177.10M |
| 1727 | SMTI | Sanara MedTech Inc. | 0.01% | 32.83 | -0.27% | 301.64M |
| 1728 | BVFL | BV Financial, Inc. | 0.01% | 21.90 | -1.93% | 172.00M |
| 1729 | GALT | Galectin Therapeutics Inc. | 0.01% | 3.320 | -5.68% | 334.82M |
| 1730 | GSIT | GSI Technology, Inc. | 0.01% | 3.960 | -8.12% | 152.19M |
| 1731 | LAW | CS Disco, Inc. | 0.01% | 5.24 | -1.13% | 340.18M |
| 1732 | QUIK | QuickLogic Corporation | 0.01% | 8.75 | -5.30% | 160.28M |
| 1733 | USAU | U.S. Gold Corp. | 0.01% | 10.71 | -6.05% | 177.02M |
| 1734 | ACTG | Acacia Research Corporation | 0.01% | 4.330 | -2.48% | 422.55M |
| 1735 | ALTG | Alta Equipment Group Inc. | 0.01% | 7.38 | -2.89% | 241.08M |
| 1736 | BCBP | BCB Bancorp, Inc. | 0.01% | 8.86 | 2.90% | 272.46M |
| 1737 | CBFV | CB Financial Services, Inc. | 0.01% | 39.67 | -1.34% | 201.71M |
| 1738 | LARK | Landmark Bancorp, Inc. | 0.01% | 32.07 | -0.62% | 195.85M |
| 1739 | LZM | Lifezone Metals Limited | 0.01% | 3.820 | 5.23% | 343.47M |
| 1740 | MPAA | Motorcar Parts of America, Inc. | 0.01% | 10.31 | 0.10% | 195.20M |
| 1741 | RGCO | RGC Resources, Inc. | 0.01% | 22.92 | 0.13% | 238.82M |
| 1742 | SCTX | Scribe Therapeutics Inc. | 0.01% | 15.42 | -11.58% | 291.93M |
| 1743 | EVEX | Eve Holding, Inc. | 0.00% | 1.490 | -8.02% | 519.24M |
| 1744 | MGNX | MacroGenics, Inc. | 0.00% | 2.400 | 0.84% | 152.88M |
| 1745 | RBBN | Ribbon Communications Inc. | 0.00% | 1.550 | -4.91% | 277.72M |
| 1746 | SNFCA | Security National Financial Corporation | 0.00% | 9.15 | -0.87% | 238.25M |
| 1747 | ACDC | ProFrac Holding Corp. | 0.00% | 4.880 | 0.62% | 888.76M |
| 1748 | MNTK | Montauk Renewables, Inc. | 0.00% | 2.210 | -6.75% | 316.57M |
| 1749 | BALY | Bally's Corporation | 0.00% | 13.52 | 0.15% | 682.35M |
| 1750 | BKKT | Bakkt, Inc. | 0.00% | 4.640 | -8.66% | 209.12M |
| 1751 | ESOA | Energy Services of America Corporation | 0.00% | 9.40 | -3.89% | 175.40M |
| 1752 | GBFH | GBank Financial Holdings Inc. | 0.00% | 15.16 | -0.39% | 220.07M |
| 1753 | NREF | NexPoint Real Estate Finance, Inc. | 0.00% | 15.11 | -1.31% | 348.05M |
| 1754 | VUZI | Vuzix Corporation | 0.00% | 2.120 | -7.02% | 178.96M |
| 1755 | BRUN | Boost Run, Inc. | 0.00% | 7.12 | -12.75% | 565.95M |
| 1756 | GPRO | GoPro, Inc. | 0.00% | 0.930 | -7.00% | 167.17M |
| 1757 | EU | enCore Energy Corp. | 0.00% | 0.709 | -9.99% | 136.46M |
| 1758 | GLSI | Greenwich LifeSciences, Inc. | 0.00% | 17.41 | -8.37% | 255.55M |
| 1759 | NAGE | Niagen Bioscience, Inc. | 0.00% | 2.330 | -6.80% | 184.75M |
| 1760 | NXH | Neighborhood Intelligence, Inc. | 0.00% | 1.530 | -1.29% | 145.86M |
| 1761 | ORMP | Oramed Pharmaceuticals Inc. | 0.00% | 4.110 | -2.84% | 170.97M |
| 1762 | PROK | ProKidney Corp. | 0.00% | 1.295 | -11.90% | 391.51M |
| 1763 | SGC | Superior Group of Companies, Inc. | 0.00% | 12.29 | -2.61% | 195.97M |
| 1764 | SIGA | SIGA Technologies, Inc. | 0.00% | 3.040 | -4.40% | 218.42M |
| 1765 | SND | Smart Sand, Inc. | 0.00% | 4.840 | -1.02% | 205.21M |
| 1766 | STRO | Sutro Biopharma, Inc. | 0.00% | 9.10 | -0.44% | 150.89M |
| 1767 | TRDA | Entrada Therapeutics, Inc. | 0.00% | 4.535 | 3.07% | 163.52M |
| 1768 | WHG | Westwood Holdings Group, Inc. | 0.00% | 18.84 | -0.53% | 161.41M |
| 1769 | ADV | Advantage Solutions Inc. | 0.00% | 30.23 | -0.43% | 387.62M |
| 1770 | AOMR | Angel Oak Mortgage REIT, Inc. | 0.00% | 7.02 | -3.57% | 162.97M |
| 1771 | ATOM | Atomera Incorporated | 0.00% | 3.350 | 1.21% | 130.73M |
| 1772 | DMRC | Digimarc Corporation | 0.00% | 8.83 | 0.68% | 197.36M |
| 1773 | EVCM | EverCommerce Inc. | 0.00% | 9.16 | 0.11% | 1.62B |
| 1774 | GEMI | Gemini Space Station, Inc. | 0.00% | 2.870 | -6.82% | 372.10M |
| 1775 | KRMD | KORU Medical Systems, Inc. | 0.00% | 2.990 | -7.43% | 138.05M |
| 1776 | MNSB | MainStreet Bancshares, Inc. | 0.00% | 21.30 | -0.88% | 146.03M |
| 1777 | NC | NACCO Industries, Inc. | 0.00% | 35.04 | -1.93% | 264.44M |
| 1778 | NLOP | Net Lease Office Properties | 0.00% | 8.96 | -1.54% | 132.73M |
| 1779 | PXED | Phoenix Education Partners, Inc. | 0.00% | 23.93 | -3.78% | 862.61M |
| 1780 | TARA | Protara Therapeutics, Inc. | 0.00% | 2.480 | -1.59% | 146.56M |
| 1781 | WHWK | Whitehawk Therapeutics, Inc. | 0.00% | 3.240 | -1.82% | 184.71M |
| 1782 | WYFI | WhiteFiber, Inc. | 0.00% | 10.36 | -7.75% | 402.47M |
| 1783 | BRT | BRT Apartments Corp. | 0.00% | 12.98 | -2.26% | 253.49M |
| 1784 | IVVD | Invivyd, Inc. | 0.00% | 0.582 | -3.37% | 171.46M |
| 1785 | KLTR | Kaltura, Inc. | 0.00% | 1.450 | -3.33% | 221.20M |
| 1786 | PDEX | Pro-Dex, Inc. | 0.00% | 58.16 | -5.58% | 186.31M |
| 1787 | HUCK | Huckleberry.ai, Inc. | 0.00% | 3.150 | 0.32% | 148.16M |
| 1788 | MDWD | MediWound Ltd. | 0.00% | 13.30 | -4.04% | 171.71M |
| 1789 | QTRX | Quanterix Corporation | 0.00% | 2.905 | -7.63% | 137.39M |
| 1790 | SRBK | SR Bancorp, Inc. | 0.00% | 18.79 | -0.95% | 136.97M |
| 1791 | ALTI | AlTi Global, Inc. | 0.00% | 2.560 | - | 395.89M |
| 1792 | ALXO | ALX Oncology Holdings Inc. | 0.00% | 1.220 | - | 168.70M |
| 1793 | CARL | Carlsmed, Inc. | 0.00% | 14.95 | -5.20% | 408.18M |
| 1794 | OSS | One Stop Systems, Inc. | 0.00% | 5.14 | -11.68% | 128.69M |
| 1795 | PDYN | Palladyne AI Corp. | 0.00% | 3.315 | -9.92% | 163.56M |
| 1796 | RILY | BRC Group Holdings, Inc. | 0.00% | 4.060 | -8.14% | 163.21M |
| 1797 | SPRB | Spruce Biosciences, Inc. | 0.00% | 46.39 | -0.92% | 133.33M |
| 1798 | UPB | Upstream Bio, Inc. | 0.00% | 3.410 | 4.28% | 186.77M |
| 1799 | CATX | Perspective Therapeutics, Inc. | 0.00% | 1.150 | -1.71% | 131.27M |
| 1800 | CURI | CuriosityStream Inc. | 0.00% | 2.590 | 2.37% | 153.69M |
| 1801 | DOUG | Douglas Elliman Inc. | 0.00% | 1.550 | -3.13% | 140.88M |
| 1802 | EVI | EVI Industries, Inc. | 0.00% | 21.25 | -2.16% | 273.67M |
| 1803 | SSTK | Shutterstock, Inc. | 0.00% | 4.140 | -4.61% | 152.96M |
| 1804 | ALMU | Aeluma, Inc. | 0.00% | 7.54 | -6.22% | 145.26M |
| 1805 | ANTX | AN2 Therapeutics, Inc. | 0.00% | 4.530 | -3.41% | 170.95M |
| 1806 | CDXS | Codexis, Inc. | 0.00% | 1.190 | -2.46% | 130.31M |
| 1807 | NCMI | National CineMedia, Inc. | 0.00% | 1.610 | -8.52% | 151.45M |
| 1808 | ONL | Orion Properties Inc. | 0.00% | 2.370 | 2.16% | 135.20M |
| 1809 | PLTK | Playtika Holding Corp. | 0.00% | 1.980 | 0.51% | 755.21M |
| 1810 | AIRO | AIRO Group Holdings, Inc. | 0.00% | 5.16 | -5.15% | 162.83M |
| 1811 | AP | Ampco-Pittsburgh Corporation | 0.00% | 7.70 | -8.77% | 159.07M |
| 1812 | BRCC | BRC Inc. | 0.00% | 12.60 | -3.00% | 315.36M |
| 1813 | CNTN | Canton Strategic Holdings, Inc. | 0.00% | 1.950 | -4.88% | 155.38M |
| 1814 | EPM | Evolution Petroleum Corporation | 0.00% | 3.800 | -0.52% | 149.91M |
| 1815 | ESP | Espey Mfg. & Electronics Corp. | 0.00% | 53.20 | -4.16% | 155.06M |
| 1816 | FINW | FinWise Bancorp | 0.00% | 13.19 | -1.05% | 181.28M |
| 1817 | SAMG | Silvercrest Asset Management Group Inc. | 0.00% | 11.18 | 8.02% | 132.46M |
| 1818 | AREC | American Resources Corporation | 0.00% | 1.220 | -4.31% | 130.50M |
| 1819 | AVXL | Anavex Life Sciences Corp. | 0.00% | 1.190 | -8.46% | 110.31M |
| 1820 | CAMP | Camp4 Therapeutics Corporation | 0.00% | 3.960 | 1.54% | 248.50M |
| 1821 | CVGI | Commercial Vehicle Group, Inc. | 0.00% | 3.160 | -2.17% | 120.07M |
| 1822 | CXDO | Crexendo, Inc. | 0.00% | 5.79 | -6.91% | 192.54M |
| 1823 | SIDU | Sidus Space, Inc. | 0.00% | 1.090 | -6.03% | 110.34M |
| 1824 | VELO | Velo3D, Inc. | 0.00% | 6.56 | -7.21% | 210.90M |
| 1825 | CMTG | Claros Mortgage Trust, Inc. | 0.00% | 1.150 | -2.54% | 162.25M |
| 1826 | NODK | NI Holdings, Inc. | 0.00% | 14.96 | -1.06% | 305.25M |
| 1827 | PRLD | Prelude Therapeutics Incorporated | 0.00% | 3.880 | -5.37% | 399.62M |
| 1828 | TTGT | TechTarget, Inc. | 0.00% | 3.530 | -9.25% | 255.33M |
| 1829 | CBNA | Chain Bridge Bancorp, Inc. | 0.00% | 50.59 | -1.58% | 331.96M |
| 1830 | CHRS | Coherus Oncology, Inc. | 0.00% | 0.830 | -7.60% | 128.25M |
| 1831 | CMPX | Compass Therapeutics, Inc. | 0.00% | 0.787 | 4.01% | 141.64M |
| 1832 | ITG | ITG, Inc. | 0.00% | 5.97 | 5.11% | 741.22M |
| 1833 | LODE | Comstock Inc. | 0.00% | 1.410 | -12.42% | 107.15M |
| 1834 | ONEW | OneWater Marine Inc. | 0.00% | 9.64 | 0.63% | 160.66M |
| 1835 | RBKB | Rhinebeck Bancorp, Inc. | 0.00% | 12.93 | 0.62% | 198.65M |
| 1836 | EGAN | eGain Corporation | 0.00% | 5.90 | -0.51% | 154.41M |
| 1837 | EVMN | Evommune, Inc. | 0.00% | 6.73 | -1.17% | 244.25M |
| 1838 | MLP | Maui Land & Pineapple Company, Inc. | 0.00% | 14.40 | 0.07% | 285.97M |
| 1839 | HNVR | Hanover Bancorp, Inc. | 0.00% | 23.34 | -1.10% | 164.67M |
| 1840 | LYEL | Lyell Immunopharma, Inc. | 0.00% | 11.04 | -2.39% | 270.54M |
| 1841 | STRW | Strawberry Fields REIT, Inc. | 0.00% | 12.69 | 0.87% | 710.14M |
| 1842 | ZNTL | Zentalis Pharmaceuticals, Inc. | 0.00% | 1.960 | -1.51% | 185.56M |
| 1843 | CPSS | Consumer Portfolio Services, Inc. | 0.00% | 10.13 | 1.71% | 218.35M |
| 1844 | DIBS | 1stdibs.Com, Inc. | 0.00% | 4.940 | - | 166.06M |
| 1845 | INSE | Inspired Entertainment, Inc. | 0.00% | 3.570 | -0.83% | 94.10M |
| 1846 | LCUT | Lifetime Brands, Inc. | 0.00% | 8.46 | 1.35% | 194.49M |
| 1847 | MPLT | MapLight Therapeutics, Inc. | 0.00% | 7.58 | -1.81% | 421.26M |
| 1848 | MVST | Microvast Holdings, Inc. | 0.00% | 0.569 | -8.48% | 218.68M |
| 1849 | ECBK | ECB Bancorp, Inc. | 0.00% | 21.36 | 0.14% | 186.64M |
| 1850 | LE | Lands' End, Inc. | 0.00% | 9.51 | -2.96% | 280.96M |
| 1851 | LFMD | LifeMD, Inc. | 0.00% | 2.290 | -1.29% | 110.38M |
| 1852 | SBC | SBC Medical Group Holdings Incorporated | 0.00% | 5.28 | -7.29% | 542.52M |
| 1853 | VYGR | Voyager Therapeutics, Inc. | 0.00% | 1.720 | -2.27% | 105.98M |
| 1854 | BH.A | Biglari Holdings Inc. | 0.00% | 1,906.49 | 0.65% | 1.21B |
| 1855 | GLIBA | Liberty Capital Corporation | 0.00% | 22.48 | 4.51% | 897.06M |
| 1856 | GWRS | Global Water Resources, Inc. | 0.00% | 7.74 | -0.90% | 222.88M |
| 1857 | KVHI | KVH Industries, Inc. | 0.00% | 7.42 | -4.63% | 134.61M |
| 1858 | UNCY | Unicycive Therapeutics, Inc. | 0.00% | 3.740 | -1.84% | 104.18M |
| 1859 | EPSN | Epsilon Energy Ltd. | 0.00% | 6.46 | 0.62% | 195.63M |
| 1860 | OFLX | Omega Flex, Inc. | 0.00% | 26.34 | -0.38% | 265.88M |
| 1861 | RNAC | Cartesian Therapeutics, Inc. | 0.00% | 6.49 | -3.85% | 196.36M |
| 1862 | TKNO | Alpha Teknova, Inc. | 0.00% | 7.36 | -9.02% | 454.13M |
| 1863 | AIRJ | AirJoule Technologies Corporation | 0.00% | 2.540 | -7.30% | 186.30M |
| 1864 | BDTX | Black Diamond Therapeutics, Inc. | 0.00% | 1.780 | -4.30% | 102.27M |
| 1865 | CURV | Torrid Holdings Inc. | 0.00% | 2.440 | 9.91% | 243.32M |
| 1866 | TNXP | Tonix Pharmaceuticals Holding Corp. | 0.00% | 5.10 | -3.41% | 87.47M |
| 1867 | TRAK | ReposiTrak, Inc. | 0.00% | 7.04 | -1.26% | 128.14M |
| 1868 | MOBI | Mobia Medical, Inc. | 0.00% | 10.58 | -6.12% | 352.22M |
| 1869 | ARTV | Artiva Biotherapeutics, Inc. | 0.00% | 4.190 | -0.95% | 204.85M |
| 1870 | BHR | Braemar Hotels & Resorts Inc. | 0.00% | 1.300 | -1.52% | 95.25M |
| 1871 | ELA | Envela Corporation | 0.00% | 11.20 | -1.58% | 290.79M |
| 1872 | HQI | HireQuest, Inc. | 0.00% | 16.31 | 0.06% | 226.55M |
| 1873 | SLNH | Soluna Holdings, Inc. | 0.00% | 0.671 | -3.95% | 164.19M |
| 1874 | SUJA | Suja Life, Inc. | 0.00% | 10.65 | -0.93% | 411.36M |
| 1875 | SVCO | Silvaco Group, Inc. | 0.00% | 6.14 | -8.77% | 208.06M |
| 1876 | AMTX | Aemetis, Inc. | 0.00% | 1.250 | -3.10% | 90.21M |
| 1877 | NERV | Minerva Neurosciences, Inc. | 0.00% | 2.320 | 3.57% | 110.77M |
| 1878 | TCX | Tucows Inc. | 0.00% | 10.99 | 5.37% | 122.89M |
| 1879 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 0.00% | 4.220 | - | 81.62M |
| 1880 | FHTX | Foghorn Therapeutics Inc. | 0.00% | 2.080 | -0.48% | 123.52M |
| 1881 | SION | Sionna Therapeutics, Inc. | 0.00% | 3.870 | -3.25% | 174.97M |
| 1882 | ACR | ACRES Commercial Realty Corp. | 0.00% | 12.89 | 1.18% | 91.20M |
| 1883 | GYRE | Gyre Therapeutics, Inc. | 0.00% | 4.555 | -28.94% | 482.98M |
| 1884 | LDI | loanDepot, Inc. | 0.00% | 0.579 | -3.24% | 195.79M |
| 1885 | NKTX | Nkarta, Inc. | 0.00% | 1.560 | -6.02% | 111.73M |
| 1886 | RDNW | RideNow Group, Inc. | 0.00% | 5.10 | -3.23% | 198.96M |
| 1887 | VERI | Veritone, Inc. | 0.00% | 0.649 | -3.15% | 65.19M |
| 1888 | FCBM | First Carolina Financial Services, Inc. | 0.00% | 12.88 | -1.75% | 400.17M |
| 1889 | KLC | KinderCare Learning Companies, Inc. | 0.00% | 2.030 | -0.98% | 240.59M |
| 1890 | PAMT | PAMT CORP | 0.00% | 11.61 | 2.11% | 243.14M |
| 1891 | TRON | Tron Inc. | 0.00% | 1.275 | -6.25% | 604.84M |
| 1892 | LENZ | LENZ Therapeutics, Inc. | 0.00% | 3.050 | -12.61% | 95.83M |
| 1893 | PAL | Proficient Auto Logistics, Inc. | 0.00% | 2.615 | 8.06% | 73.36M |
| 1894 | RFIL | RF Industries, Ltd. | 0.00% | 7.69 | -3.27% | 83.42M |
| 1895 | SMID | Smith-Midland Corporation | 0.00% | 22.51 | 0.76% | 119.41M |
| 1896 | TCI | Transcontinental Realty Investors, Inc. | 0.00% | 49.93 | -0.99% | 438.08M |
| 1897 | TENX | Tenax Therapeutics, Inc. | 0.00% | 1.790 | -3.76% | 102.53M |
| 1898 | FLWS | 1-800-FLOWERS.COM, Inc. | 0.00% | 2.880 | - | 184.85M |
| 1899 | INSG | Inseego Corp. | 0.00% | 4.580 | -7.66% | 75.21M |
| 1900 | OPTX | Syntec Optics Holdings, Inc. | 0.00% | 6.29 | -13.84% | 253.36M |
| 1901 | RAIL | FreightCar America, Inc. | 0.00% | 4.170 | -0.24% | 136.74M |
| 1902 | CIX | CompX International Inc. | 0.00% | 36.23 | 1.54% | 446.96M |
| 1903 | FOA | Finance of America Companies Inc. | 0.00% | 10.50 | 0.10% | 96.79M |
| 1904 | LUCD | Lucid Diagnostics Inc. | 0.00% | 0.405 | -6.36% | 77.30M |
| 1905 | OKUR | OnKure Therapeutics, Inc. | 0.00% | 2.620 | - | 106.10M |
| 1906 | CHCI | Comstock Holding Companies, Inc. | 0.00% | 17.96 | -3.85% | 184.66M |
| 1907 | MKTW | MarketWise, Inc. | 0.00% | 19.89 | -0.43% | 313.68M |
| 1908 | ORGO | Organogenesis Holdings Inc. | 0.00% | 0.768 | -6.20% | 98.83M |
| 1909 | PLBY | Playboy, Inc. | 0.00% | 1.180 | 0.85% | 141.37M |
| 1910 | STXS | Stereotaxis, Inc. | 0.00% | 0.863 | -5.21% | 86.43M |
| 1911 | NL | NLI Holdings, Inc. | 0.00% | 7.11 | 1.72% | 347.67M |
| 1912 | VENU | Venu Holding Corporation | 0.00% | 1.300 | -7.14% | 73.07M |
| 1913 | FGBI | First Guaranty Bancshares, Inc. | 0.00% | 9.59 | -1.84% | 159.56M |
| 1914 | HYPR | Hyperfine, Inc. | 0.00% | 0.718 | -3.50% | 76.10M |
| 1915 | VHI | Valhi, Inc. | 0.00% | 14.11 | 0.86% | 399.61M |
| 1916 | WATT | Energous Corporation | 0.00% | 9.16 | -11.58% | 50.63M |
| 1917 | THRY | Thryv Holdings, Inc. | 0.00% | 1.250 | - | 55.55M |
| 1918 | VALU | Value Line, Inc. | 0.00% | 42.23 | 1.64% | 396.21M |
| 1919 | RDZN | Roadzen, Inc. | 0.00% | 1.140 | 1.79% | 97.09M |
| 1920 | ZENA | ZenaTech, Inc. | 0.00% | 0.873 | -5.52% | 175.67M |
| 1921 | CRBU | Caribou Biosciences, Inc. | 0.00% | 0.423 | -4.90% | 45.37M |
| 1922 | EYPT | EyePoint, Inc. | 0.00% | 0.348 | -8.32% | 30.04M |
| 1923 | HRTX | Heron Therapeutics, Inc. | 0.00% | 0.278 | -5.67% | 52.72M |
| 1924 | IDN | Intellicheck, Inc. | 0.00% | 2.365 | 2.16% | 47.93M |
| 1925 | AFRI | Forafric Global PLC | 0.00% | 12.51 | -0.95% | 336.54M |
| 1926 | NMRA | Neumora Therapeutics, Inc. | 0.00% | 0.367 | -5.43% | 69.00M |
| 1927 | OPAL | OPAL Fuels Inc. | 0.00% | 1.530 | -6.13% | 267.38M |
| 1928 | SWMR | Swarmer, Inc | 0.00% | 9.94 | -4.97% | 155.20M |
| 1929 | TOYO | TOYO Co., Ltd. | 0.00% | 4.530 | -3.62% | 193.52M |
| 1930 | NPWR | NET Power Inc. | 0.00% | 0.834 | -0.25% | 187.49M |
| 1931 | TYGO | Tigo Energy, Inc. | 0.00% | 0.883 | -7.46% | 67.79M |
| 1932 | CABO | Cable One, Inc. | 0.00% | 5.46 | 2.63% | 30.98M |
| 1933 | SBMT | Silver Bow Mining Corp. | 0.00% | 5.97 | -7.01% | 176.29M |
| 1934 | BNAI | Brand Engagement Network, Inc. | 0.00% | 4.190 | -0.71% | 31.37M |
| 1935 | FJET | Starfighters Space, Inc. | 0.00% | 0.885 | 1.43% | 48.67M |
| 1936 | LEE | Lee Enterprises, Incorporated | 0.00% | 6.12 | -1.61% | 136.43M |
| 1937 | VATE | INNOVATE Corp. | 0.00% | 5.51 | -5.00% | 75.17M |
| 1938 | AIRS | AirSculpt Technologies, Inc. | 0.00% | 1.730 | 3.59% | 124.72M |
| 1939 | ARMP | Armata Pharmaceuticals, Inc. | 0.00% | 3.280 | 0.92% | 121.96M |
| 1940 | BZAI | Blaize Holdings, Inc. | 0.00% | 0.196 | -3.41% | 28.33M |
| 1941 | REA | Rare Earths Americas, Inc. | 0.00% | 7.96 | -10.96% | 158.83M |
| 1942 | RENT | Rent the Runway, Inc. | 0.00% | 2.415 | -8.52% | 81.56M |
| 1943 | SHIM | Shimmick Corporation | 0.00% | 2.510 | -2.33% | 103.75M |
| 1944 | ACH | Accendra Health, Inc. | 0.00% | 0.254 | 9.10% | 19.55M |
| 1945 | ARL | American Realty Investors, Inc. | 0.00% | 18.45 | 3.13% | 298.01M |
| 1946 | CVRX | CVRx, Inc. | 0.00% | 1.410 | -1.05% | 37.56M |
| 1947 | ELTX | Elicio Therapeutics, Inc. | 0.00% | 1.680 | -4.00% | 44.15M |
| 1948 | USGO | U.S. GoldMining Inc. | 0.00% | 5.22 | -6.79% | 73.27M |
| 1949 | CNTX | Context Therapeutics Inc. | 0.00% | 0.189 | -6.25% | 17.37M |
| 1950 | FLYX | flyExclusive, Inc. | 0.00% | 1.150 | -6.50% | 117.39M |
| 1951 | INV | Innventure, Inc. | 0.00% | 0.320 | 5.20% | 27.06M |
| 1952 | LVWR | LiveWire Group, Inc. | 0.00% | 0.660 | -26.67% | 135.57M |
| 1953 | METCB | Ramaco Resources, Inc. | 0.00% | 4.130 | -2.82% | 414.49M |
| 1954 | UP | Wheels Up Experience Inc. | 0.00% | 3.190 | - | 115.72M |
| 1955 | CNTB | Connect Biopharma Holdings Limited | 0.00% | 0.802 | -3.97% | 50.52M |
| 1956 | KPTI | Karyopharm Therapeutics Inc. | 0.00% | 0.662 | -24.76% | 15.02M |
| 1957 | ABOS | Acumen Pharmaceuticals, Inc. | 0.00% | 0.210 | -90.83% | 15.20M |