All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3427
Total Market Cap
50.65T
Total Revenue
9.41T
3427 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | SLBT | SL Science Holding Limited | 431.54M | 2.670 | - | 3.27M |
| 1502 | KRAQ | KRAKacquisition Corp. | 431.25M | 10.00 | - | - |
| 1503 | SWMR | Swarmer, Inc | 428.28M | 39.66 | 0.48% | 219.54K |
| 1504 | STRZ | Starz Entertainment Corp. | 428.28M | 25.01 | 4.43% | 1.25B |
| 1505 | PRTH | Priority Technology Holdings, Inc. | 427.04M | 5.18 | -0.58% | 1.00B |
| 1506 | CMPX | Compass Therapeutics, Inc. | 426.81M | 2.370 | 7.73% | 850.00K |
| 1507 | EPRX | Eupraxia Pharmaceuticals Inc. | 426.59M | 6.48 | -3.28% | - |
| 1508 | FRPH | FRP Holdings, Inc. | 425.43M | 22.16 | 0.18% | 33.64M |
| 1509 | XFOR | X4 Pharmaceuticals, Inc. | 425.34M | 4.290 | 0.23% | 15.85M |
| 1510 | ABEO | Abeona Therapeutics Inc. | 425.18M | 7.46 | 0.81% | 14.54M |
| 1511 | BNTC | Benitec Biopharma Inc. | 423.93M | 12.34 | -8.46% | - |
| 1512 | ISTR | Investar Holding Corporation | 423.64M | 30.75 | 1.55% | 120.97M |
| 1513 | OFIX | Orthofix Medical Inc. | 423.62M | 10.40 | 0.78% | 833.19M |
| 1514 | SHOE | Shoe Station Group Inc. | 420.03M | 15.47 | -1.84% | 1.13B |
| 1515 | TITN | Titan Machinery Inc. | 419.92M | 18.48 | -1.75% | 2.36B |
| 1516 | OTLY | Oatly Group AB | 419.65M | 13.15 | 0.84% | 925.00M |
| 1517 | PBFS | Pioneer Bancorp, Inc. | 419.48M | 17.33 | 1.46% | 98.51M |
| 1518 | SENS | Senseonics Holdings, Inc. | 419.29M | 7.93 | 0.76% | 48.55M |
| 1519 | SERV | Serve Robotics Inc. | 418.60M | 4.830 | -1.43% | 7.79M |
| 1520 | KFII | K&F Growth Acquisition Corp. II | 417.29M | 10.63 | 0.19% | - |
| 1521 | MRAM | Everspin Technologies, Inc. | 415.41M | 17.06 | 3.77% | 62.47M |
| 1522 | AIOT | PowerFleet, Inc. | 415.24M | 3.140 | 10.56% | 450.45M |
| 1523 | USCB | USCB Financial Holdings, Inc. | 414.75M | 22.45 | -0.04% | 94.48M |
| 1524 | NEGG | Newegg Commerce, Inc. | 414.64M | 19.77 | 4.22% | 1.40B |
| 1525 | FENC | Fennec Pharmaceuticals Inc. | 414.45M | 11.83 | -7.43% | 59.22M |
| 1526 | MASS | 908 Devices Inc. | 414.16M | 10.02 | 0.10% | 60.84M |
| 1527 | XRX | Xerox Holdings Corporation | 412.33M | 3.140 | -2.48% | 7.76B |
| 1528 | BRCB | Black Rock Coffee Bar, Inc. | 412.10M | 8.23 | 19.10% | 223.56M |
| 1529 | PESI | Perma-Fix Environmental Services, Inc. | 411.99M | 19.43 | 11.35% | 57.18M |
| 1530 | FRST | Primis Financial Corp. | 410.35M | 16.59 | 1.59% | 213.71M |
| 1531 | CDRO | Codere Online Luxembourg, S.A. | 409.66M | 9.03 | 1.18% | 247.04M |
| 1532 | PKBK | Parke Bancorp, Inc. | 409.30M | 34.80 | 0.84% | 88.83M |
| 1533 | CCAP | Crescent Capital BDC, Inc. | 408.25M | 11.08 | -3.15% | 156.40M |
| 1534 | GHXI | Gores Holdings XI, Inc. | 407.73M | 10.15 | - | - |
| 1535 | FSTR | L.B. Foster Company | 405.43M | 38.54 | 1.58% | 558.35M |
| 1536 | AVIR | Atea Pharmaceuticals, Inc. | 404.94M | 5.06 | 0.20% | - |
| 1537 | GRRR | Gorilla Technology Group Inc. | 404.85M | 14.64 | 4.57% | 111.33M |
| 1538 | TDUP | ThredUp Inc. | 404.51M | 3.080 | -1.91% | 334.30M |
| 1539 | FNLC | The First Bancorp, Inc. | 402.22M | 35.65 | 0.65% | 98.81M |
| 1540 | MRLN | Merlin, Inc. | 401.54M | 4.160 | -5.67% | 7.69M |
| 1541 | CHMG | Chemung Financial Corporation | 401.00M | 83.17 | 1.20% | 117.01M |
| 1542 | NPAC | New Providence Acquisition Corp. III | 400.76M | 10.44 | 0.09% | - |
| 1543 | ECX | ECARX Holdings Inc. | 400.11M | 1.050 | 0.96% | 881.26M |
| 1544 | BMBL | Bumble Inc. | 399.90M | 2.610 | -6.12% | 893.24M |
| 1545 | LXEO | Lexeo Therapeutics, Inc. | 399.55M | 4.870 | 1.88% | - |
| 1546 | OSPR | Osprey Acquisition Corp. III | 399.49M | 10.06 | - | - |
| 1547 | KMDA | Kamada Ltd. | 399.08M | 6.88 | -2.96% | 191.85M |
| 1548 | CZFS | Citizens Financial Services, Inc. | 398.98M | 82.95 | 0.80% | 114.76M |
| 1549 | MEVO | M Evo Global Acquisition Corp II | 398.80M | 9.97 | -0.20% | - |
| 1550 | ADV | Advantage Solutions Inc. | 398.77M | 31.10 | 3.01% | 3.61B |
| 1551 | TMCR | The Metals Royalty Company Inc. | 397.84M | 6.31 | 0.32% | - |
| 1552 | ERII | Energy Recovery, Inc. | 397.13M | 7.78 | 0.78% | 120.57M |
| 1553 | NATH | Nathan's Famous, Inc. | 396.90M | 96.86 | -0.61% | 169.13M |
| 1554 | TKNO | Alpha Teknova, Inc. | 396.76M | 7.39 | 4.97% | 43.70M |
| 1555 | GPAT | GP-Act III Acquisition Corp. | 396.75M | 11.04 | - | - |
| 1556 | MVBF | MVB Financial Corp. | 396.55M | 30.58 | 1.12% | 174.24M |
| 1557 | MFI | mF International Limited | 396.39M | 7.90 | 4.22% | 4.35M |
| 1558 | MTLS | Materialise NV | 396.16M | 6.80 | -1.02% | 308.46M |
| 1559 | LSAK | Lesaka Technologies, Inc. | 395.83M | 4.760 | -1.45% | 701.70M |
| 1560 | FLXS | Flexsteel Industries, Inc. | 395.29M | 73.81 | -1.91% | 458.42M |
| 1561 | CLFD | Clearfield, Inc. | 395.16M | 29.09 | -1.26% | 153.66M |
| 1562 | VTVT | vTv Therapeutics Inc. | 394.86M | 31.78 | -3.81% | 36.84M |
| 1563 | BCCQ | Bleichroeder Acquisition Corp. III | 394.80M | 10.12 | - | - |
| 1564 | FHTX | Foghorn Therapeutics Inc. | 394.32M | 6.64 | 0.76% | 36.74M |
| 1565 | RR | Richtech Robotics Inc. | 393.93M | 1.750 | 0.57% | 5.19M |
| 1566 | ARQQ | Arqit Quantum Inc. | 393.30M | 23.72 | -2.75% | 1.09M |
| 1567 | ENTA | Enanta Pharmaceuticals, Inc. | 393.19M | 13.50 | -0.15% | 65.26M |
| 1568 | PCB | PCB Bancorp | 392.52M | 28.12 | 0.14% | 118.41M |
| 1569 | TACO | Berto Acquisition Corp. | 392.07M | 10.45 | -0.19% | - |
| 1570 | LE | Lands' End, Inc. | 391.33M | 12.73 | -2.68% | 1.31B |
| 1571 | ZKP | Lafayette Digital Acquisition Corp. I | 390.93M | 10.00 | 0.20% | - |
| 1572 | CRNC | Cerence Inc. | 390.79M | 8.64 | 2.49% | 309.49M |
| 1573 | CURR | CURRENC Group Inc. | 390.74M | 3.480 | -6.45% | 37.81M |
| 1574 | BBCQ | Bleichroeder Acquisition Corp. II | 389.85M | 10.17 | -0.10% | - |
| 1575 | ALF | Centurion Acquisition Corp. | 389.56M | 10.84 | - | - |
| 1576 | RDAG | Republic Digital Acquisition Company | 389.25M | 10.38 | - | - |
| 1577 | WENN | Wen Acquisition Corp. | 388.69M | 10.36 | - | - |
| 1578 | OPAL | OPAL Fuels Inc. | 386.21M | 2.210 | -9.98% | 339.89M |
| 1579 | VLOS | Velos Acquisition I Corp. | 385.25M | 10.72 | 0.09% | - |
| 1580 | WILC | G. Willi-Food International Ltd. | 385.17M | 27.65 | 2.03% | 209.03M |
| 1581 | CLNE | Clean Energy Fuels Corp. | 383.57M | 1.740 | 1.75% | 442.37M |
| 1582 | MOBI | Mobia Medical, Inc. | 383.51M | 11.52 | -8.43% | 45.28M |
| 1583 | GOGO | Gogo Inc. | 383.49M | 2.830 | -2.08% | 903.28M |
| 1584 | DGXX | Digi Power X Inc. | 381.66M | 4.190 | 10.55% | 31.70M |
| 1585 | MGPI | MGP Ingredients, Inc. | 381.38M | 17.81 | -3.05% | 500.01M |
| 1586 | CNCK | Coincheck Group N.V. | 379.76M | 1.980 | -1.25% | 3.14B |
| 1587 | API | Agora, Inc. | 378.78M | 4.480 | -4.07% | 145.53M |
| 1588 | ELVA | Electrovaya Inc. | 378.77M | 7.66 | 4.50% | 71.82M |
| 1589 | UPB | Upstream Bio, Inc. | 378.47M | 6.91 | -2.54% | 3.16M |
| 1590 | GEVO | Gevo, Inc. | 378.29M | 1.580 | -3.07% | 177.51M |
| 1591 | WSBF | Waterstone Financial, Inc. | 377.48M | 21.00 | 0.91% | 150.48M |
| 1592 | PERI | Perion Network Ltd. | 377.18M | 9.59 | -0.52% | 436.22M |
| 1593 | ALLT | Allot Ltd. | 376.71M | 7.70 | -3.99% | 108.95M |
| 1594 | HACQ | HCM IV Acquisition Corp. | 376.37M | 10.07 | - | - |
| 1595 | GUAC | Berto Acquisition Corp. II | 375.90M | 9.96 | 0.05% | - |
| 1596 | CARL | Carlsmed, Inc. | 374.59M | 13.72 | -0.07% | 63.30M |
| 1597 | RCKT | Rocket Pharmaceuticals, Inc. | 374.33M | 3.410 | -2.57% | - |
| 1598 | NWFL | Norwood Financial Corp. | 374.13M | 34.50 | 0.76% | 99.69M |
| 1599 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 373.69M | 9.96 | - | - |
| 1600 | RBBN | Ribbon Communications Inc. | 371.95M | 2.080 | 4.52% | 797.64M |
| 1601 | SLP | Simulations Plus, Inc. | 370.52M | 18.32 | 0.05% | 82.06M |
| 1602 | NEWT | NewtekOne, Inc. | 370.01M | 12.81 | 0.63% | 406.63M |
| 1603 | GIW | GigCapital8 Corp. | 369.46M | 10.13 | - | - |
| 1604 | SOHU | Sohu.com Limited | 368.88M | 14.15 | -0.63% | 599.25M |
| 1605 | DMAC | DiaMedica Therapeutics Inc. | 368.85M | 6.84 | -0.44% | - |
| 1606 | OIM | OneIM Acquisition Corp. | 367.52M | 10.17 | - | - |
| 1607 | FDMM | Freedom Metals Acquisition Corp. | 367.42M | 9.94 | - | - |
| 1608 | FVAV | Fortress Value Acquisition Corp. V | 367.16M | 10.16 | - | - |
| 1609 | TRVG | trivago N.V. | 366.90M | 5.20 | -0.57% | 681.86M |
| 1610 | SDHI | Siddhi Acquisition Corp. | 365.10M | 10.48 | - | - |
| 1611 | GIX | GigCapital9 Corp. | 364.37M | 9.97 | - | - |
| 1612 | ARTNA | Artesian Resources Corporation | 362.18M | 35.08 | 0.09% | 116.94M |
| 1613 | PTLO | Portillo's Inc. | 361.49M | 4.760 | 5.54% | 748.75M |
| 1614 | TACH | Titan Acquisition Corp | 361.22M | 10.47 | 0.19% | - |
| 1615 | DMAA | Drugs Made In America Acquisition Corp. | 360.94M | 10.71 | - | - |
| 1616 | PLAY | Dave & Buster's Entertainment, Inc. | 360.76M | 10.37 | 3.39% | 2.09B |
| 1617 | AVBH | Avidbank Holdings, Inc. | 360.56M | 32.83 | 0.49% | 37.85M |
| 1618 | ISSC | Innovative Aerosystems, Inc. | 360.18M | 20.13 | 0.65% | 90.56M |
| 1619 | VALU | Value Line, Inc. | 359.58M | 38.32 | -4.18% | 33.45M |
| 1620 | MNRO | Monro, Inc. | 358.91M | 11.48 | -1.54% | 1.14B |
| 1621 | ARCI | Archimedes Tech SPAC Partners III Co. | 358.61M | 10.17 | - | - |
| 1622 | CCII | Cohen Circle Acquisition Corp. II | 358.21M | 10.33 | 0.05% | - |
| 1623 | JACK | Jack in the Box Inc. | 358.01M | 18.77 | 5.10% | 1.36B |
| 1624 | TSBK | Timberland Bancorp, Inc. | 357.60M | 45.99 | 0.79% | 85.83M |
| 1625 | VOXR | Vox Royalty Corp. | 357.38M | 5.16 | -0.58% | 33.37M |
| 1626 | KCHV | Kochav Defense Acquisition Corp. | 357.30M | 10.43 | 0.10% | - |
| 1627 | ACAA | Averin Capital Acquisition Corp. | 357.02M | 10.01 | -0.04% | - |
| 1628 | RCKY | Rocky Brands, Inc. | 355.64M | 47.47 | 0.04% | 505.03M |
| 1629 | IPSC | Century Therapeutics, Inc. | 354.91M | 1.960 | -4.85% | 109.16M |
| 1630 | HCIC | Hennessy Capital Investment Corp. VIII | 354.78M | 9.99 | - | - |
| 1631 | TWIN | Twin Disc, Incorporated | 354.51M | 24.58 | 1.74% | 363.55M |
| 1632 | MVST | Microvast Holdings, Inc. | 353.77M | 0.920 | 6.44% | 367.56M |
| 1633 | LAND | Gladstone Land Corporation | 353.29M | 8.19 | -0.24% | 88.53M |
| 1634 | STRO | Sutro Biopharma, Inc. | 353.18M | 21.30 | -14.94% | 45.70M |
| 1635 | VMD | Viemed Healthcare, Inc. | 352.70M | 9.26 | -0.22% | 301.61M |
| 1636 | TLSI | TriSalus Life Sciences, Inc. | 351.59M | 5.71 | -0.52% | 45.08M |
| 1637 | BDCI | BTC Development Corp. | 350.94M | 10.10 | 0.10% | - |
| 1638 | OYSE | Oyster Enterprises II Acquisition Corp | 350.67M | 10.34 | - | - |
| 1639 | OPTX | Syntec Optics Holdings, Inc. | 350.43M | 8.70 | -1.92% | 29.24M |
| 1640 | YICC | Yorkville International Capital Corp. | 349.80M | 10.09 | 0.10% | - |
| 1641 | BLZR | Trailblazer Acquisition Corp. | 349.42M | 10.17 | -0.05% | - |
| 1642 | SORN | Soren Acquisition Corp. | 348.72M | 10.04 | - | - |
| 1643 | SHIP | Seanergy Maritime Holdings Corp. | 348.42M | 16.08 | 1.01% | 194.21M |
| 1644 | ARTC | Art Technology Acquisition Corp. | 347.98M | 9.99 | - | - |
| 1645 | TLNC | Talon Capital Corp. | 347.94M | 10.24 | 0.20% | - |
| 1646 | LYEL | Lyell Immunopharma, Inc. | 347.24M | 14.17 | -4.77% | 27.00K |
| 1647 | HCMA | HCM III Acquisition Corp. | 346.78M | 10.28 | - | - |
| 1648 | VCRE | Vicore Pharma Holding AB (publ) | 346.17M | 12.69 | 6.55% | 370.61K |
| 1649 | DSAC | Daedalus Special Acquisition Corp. | 345.97M | 10.17 | - | - |
| 1650 | OPRT | Oportun Financial Corporation | 345.82M | 7.52 | -1.05% | 743.95M |
| 1651 | SABS | SAB Biotherapeutics, Inc. | 345.75M | 3.800 | 1.06% | 114.70K |
| 1652 | PACB | Pacific Biosciences of California, Inc. | 345.02M | 1.110 | -2.63% | 159.27M |
| 1653 | ABAT | American Battery Technology Company | 343.76M | 2.520 | -5.26% | 16.28M |
| 1654 | NNDM | Nano Dimension Ltd. | 343.67M | 1.630 | -1.81% | 120.89M |
| 1655 | IMXI | International Money Express, Inc. | 342.90M | 11.35 | -2.41% | 555.45M |
| 1656 | CV | CapsoVision, Inc. | 342.75M | 6.86 | 3.94% | 13.56M |
| 1657 | PALI | Palisade Bio, Inc. | 341.57M | 1.960 | -8.41% | 500.00K |
| 1658 | IPFX | Inflection Point Acquisition Corp. VI | 341.38M | 10.12 | 0.10% | - |
| 1659 | STRT | Strattec Security Corporation | 341.30M | 81.68 | -2.15% | 579.58M |
| 1660 | PMTS | CPI Card Group Inc. | 340.96M | 29.57 | -3.05% | 587.31M |
| 1661 | AACI | Armada Acquisition Corp. III | 340.30M | 10.00 | - | - |
| 1662 | TSSI | TSS, Inc. | 339.98M | 12.11 | 6.23% | 202.11M |
| 1663 | AGCC | Agencia Comercial Spirits Ltd | 339.75M | 14.91 | -0.67% | 6.21M |
| 1664 | AIBZ | Bitzero Holdings Inc. | 339.10M | 6.24 | 0.65% | 26.70M |
| 1665 | CUVL | Clinuvel Pharmaceuticals Limited | 338.95M | 6.68 | -2.62% | 64.24M |
| 1666 | AMAC | AMR Resources Acquisition Corp | 338.51M | 9.95 | - | - |
| 1667 | BCML | BayCom Corp | 338.30M | 31.19 | -0.19% | 95.71M |
| 1668 | PTOR | Praetorian Acquisition Corp. | 338.21M | 9.97 | 0.10% | - |
| 1669 | FVCB | FVCBankcorp, Inc. | 337.78M | 18.73 | 0.70% | 72.81M |
| 1670 | CGCF | Cartesian Growth Corporation IV | 336.83M | 9.98 | 0.10% | - |
| 1671 | TCPC | BlackRock TCP Capital Corp. | 335.61M | 4.000 | 2.56% | 177.04M |
| 1672 | BEAG | Bold Eagle Acquisition Corp. | 335.10M | 10.70 | -0.47% | - |
| 1673 | BLUW | Blue Water Acquisition Corp. III | 334.39M | 10.35 | - | - |
| 1674 | HRZN | Horizon Technology Finance Corporation | 333.16M | 4.970 | 1.64% | 96.11M |
| 1675 | OSS | One Stop Systems, Inc. | 332.95M | 13.35 | 4.95% | 38.67M |
| 1676 | NECB | Northeast Community Bancorp, Inc. | 332.78M | 26.96 | 0.63% | 103.10M |
| 1677 | FNKO | Funko, Inc. | 332.04M | 5.92 | -0.17% | 932.64M |
| 1678 | RPAY | Repay Holdings Corporation | 331.57M | 3.760 | 1.62% | 337.81M |
| 1679 | GASS | StealthGas Inc. | 331.32M | 8.91 | 3.01% | 173.98M |
| 1680 | XRPN | Armada Acquisition Corp. II | 331.06M | 10.48 | 0.19% | - |
| 1681 | DSC | DSC Holdings Ltd. | 330.98M | 6.61 | 1.85% | 96.80M |
| 1682 | ALMU | Aeluma, Inc. | 330.41M | 18.05 | -0.77% | 5.20M |
| 1683 | RREV | RRE Ventures Acquisition Corp. | 330.33M | 9.91 | - | - |
| 1684 | MTRX | Matrix Service Company | 330.29M | 11.74 | - | 845.48M |
| 1685 | CEPV | Cantor Equity Partners V, Inc. | 329.66M | 10.37 | -0.10% | - |
| 1686 | SBC | SBC Medical Group Holdings Incorporated | 329.11M | 3.200 | - | 169.34M |
| 1687 | CD | Chaince Digital Holdings Inc. | 328.10M | 4.130 | 34.53% | 2.35M |
| 1688 | IMRX | Immuneering Corporation | 328.02M | 5.07 | 5.63% | - |
| 1689 | FERA | Fifth Era Acquisition Corp I | 327.36M | 10.47 | - | - |
| 1690 | DRDB | Roman DBDR Acquisition Corp. II | 326.29M | 10.64 | - | - |
| 1691 | JMSB | John Marshall Bancorp, Inc. | 325.97M | 23.21 | -0.09% | 66.91M |
| 1692 | RTAC | Renatus Tactical Acquisition Corp I | 325.95M | 10.46 | 0.10% | - |
| 1693 | SZZL | Sizzle Acquisition Corp. II | 325.49M | 10.41 | - | - |
| 1694 | OBA | Oxley Bridge Acquisition Limited | 325.42M | 10.29 | - | - |
| 1695 | FWDI | Forward Industries, Inc. | 324.51M | 4.400 | 2.80% | 53.12M |
| 1696 | TLS | Telos Corporation | 324.36M | 4.340 | 1.17% | 193.71M |
| 1697 | FRD | Friedman Industries, Incorporated | 324.21M | 44.95 | 4.85% | 752.11M |
| 1698 | PNRG | PrimeEnergy Resources Corporation | 323.44M | 199.90 | 2.59% | 179.33M |
| 1699 | CRAQ | Cal Redwood Acquisition Corp. | 323.13M | 10.32 | - | - |
| 1700 | PCAP | ProCap Acquisition Corp | 322.81M | 10.33 | -0.10% | - |
| 1701 | EVOX | Evolution Global Acquisition Corp | 322.56M | 10.08 | 0.10% | - |
| 1702 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 322.21M | 10.21 | -0.10% | - |
| 1703 | FDBC | Fidelity D & D Bancorp, Inc. | 322.08M | 55.45 | 2.12% | 96.51M |
| 1704 | ALDF | Aldel Financial II Inc. | 321.98M | 10.78 | - | - |
| 1705 | FCCO | First Community Corporation | 321.09M | 34.16 | 1.24% | 88.20M |
| 1706 | FSBW | FS Bancorp, Inc. | 320.94M | 43.79 | 0.90% | 144.94M |
| 1707 | CAES | Cantor Equity Partners VII, Inc. | 320.73M | 10.07 | -0.10% | - |
| 1708 | PMTR | Perimeter Acquisition Corp. I | 320.59M | 10.40 | - | - |
| 1709 | POLE | Andretti Acquisition Corp. II | 319.30M | 10.82 | - | - |
| 1710 | RNGT | Range Capital Acquisition Corp II | 317.97M | 10.15 | 0.20% | - |
| 1711 | SAAQ | Space Asset Acquisition Corp. | 317.81M | 10.15 | -0.39% | - |
| 1712 | ZUMZ | Zumiez Inc. | 317.54M | 18.82 | -1.36% | 938.06M |
| 1713 | FATE | Fate Therapeutics, Inc. | 317.04M | 2.720 | -0.73% | 6.32M |
| 1714 | NMRA | Neumora Therapeutics, Inc. | 316.84M | 1.710 | 0.59% | - |
| 1715 | XNET | Xunlei Limited | 316.36M | 4.970 | -1.39% | 494.81M |
| 1716 | TVA | Texas Ventures Acquisition III Corp | 316.20M | 10.54 | - | - |
| 1717 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.50 | - | 1.68M |
| 1718 | AVXL | Anavex Life Sciences Corp. | 316.01M | 3.410 | -2.85% | - |
| 1719 | SMTI | Sanara MedTech Inc. | 315.43M | 34.33 | -0.15% | 109.81M |
| 1720 | ALTO | Alto Ingredients, Inc. | 314.93M | 4.060 | -2.64% | 943.33M |
| 1721 | ATII | Archimedes Tech SPAC Partners II Co. | 314.84M | 10.64 | -0.09% | - |
| 1722 | AEAQ | Activate Energy Acquisition Corp. | 314.68M | 10.05 | - | - |
| 1723 | PRE | Prenetics Global Limited | 314.36M | 18.68 | -1.74% | 120.07M |
| 1724 | SSP | The E.W. Scripps Company | 314.15M | 3.390 | 2.42% | 2.09B |
| 1725 | TTRX | Turn Therapeutics Inc. | 313.97M | 10.54 | 3.13% | - |
| 1726 | CMII | Columbus Circle Capital Corp II | 313.94M | 10.02 | - | - |
| 1727 | VNDA | Vanda Pharmaceuticals Inc. | 313.80M | 5.19 | 5.27% | 215.72M |
| 1728 | NODK | NI Holdings, Inc. | 313.62M | 15.37 | -0.52% | 267.40M |
| 1729 | SNDL | SNDL Inc. | 313.31M | 1.260 | -3.08% | 653.75M |
| 1730 | PDYN | Palladyne AI Corp. | 313.30M | 6.35 | 0.32% | 11.84M |
| 1731 | MKTW | MarketWise, Inc. | 313.28M | 19.86 | 5.08% | 317.50M |
| 1732 | LTBR | Lightbridge Corporation | 313.26M | 8.89 | -1.88% | - |
| 1733 | IRD | Opus Genetics, Inc. | 312.82M | 3.760 | -3.09% | 9.86M |
| 1734 | SVIV | Spring Valley Acquisition Corp. IV | 312.49M | 10.19 | - | - |
| 1735 | AACO | Abony Acquisition Corp. I | 312.05M | 9.95 | 0.10% | - |
| 1736 | ILLU | Illumination Acquisition Corp I | 311.98M | 9.97 | - | - |
| 1737 | LAB | Standard BioTools Inc. | 311.75M | 0.794 | 0.84% | 84.60M |
| 1738 | FOSL | Fossil Group, Inc. | 311.47M | 5.27 | 0.57% | 985.11M |
| 1739 | CAQ | Cambridge Acquisition Corp. | 311.31M | 9.99 | 0.20% | - |
| 1740 | AGEN | Agenus Inc. | 310.64M | 6.90 | 1.02% | 132.69M |
| 1741 | LPBB | Launch Two Acquisition Corp. | 309.93M | 10.78 | 0.09% | - |
| 1742 | LWAC | LightWave Acquisition Corp. | 309.17M | 10.28 | - | - |
| 1743 | ISBA | Isabella Bank Corporation | 309.12M | 40.52 | -0.90% | 83.20M |
| 1744 | LPAA | Launch One Acquisition Corp. | 309.06M | 10.75 | -0.65% | - |
| 1745 | MYGN | Myriad Genetics, Inc. | 308.95M | 3.230 | 0.31% | 806.60M |
| 1746 | TMCI | Treace Medical Concepts, Inc. | 308.64M | 4.750 | 0.21% | 205.31M |
| 1747 | TMTS | Spartacus Acquisition Corp. II | 308.51M | 10.06 | - | - |
| 1748 | ALCO | Alico, Inc. | 308.46M | 41.58 | 0.43% | 17.07M |
| 1749 | VHCP | Vine Hill Capital Investment Corp. II | 308.20M | 10.05 | 0.30% | - |
| 1750 | MYFW | First Western Financial, Inc. | 308.09M | 31.55 | 0.99% | 106.67M |
| 1751 | ITHA | ITHAX Acquisition Corp III | 307.59M | 10.03 | - | - |
| 1752 | ZNTL | Zentalis Pharmaceuticals, Inc. | 307.47M | 4.290 | 4.38% | 26.87M |
| 1753 | SUPX | SuperX AI Technology Limited | 307.04M | 7.10 | 3.05% | 5.69M |
| 1754 | SHMD | SCHMID Group N.V. | 306.92M | 5.31 | 6.20% | 78.60M |
| 1755 | GBFH | GBank Financial Holdings Inc. | 306.92M | 21.21 | -1.58% | 75.31M |
| 1756 | OFLX | Omega Flex, Inc. | 303.64M | 30.08 | 0.50% | 98.06M |
| 1757 | RILY | BRC Group Holdings, Inc. | 303.51M | 7.55 | 3.85% | 1.07B |
| 1758 | NNBR | NN, Inc. | 302.25M | 3.660 | 0.27% | 455.79M |
| 1759 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 302.24M | 10.04 | 0.10% | - |
| 1760 | RELL | Richardson Electronics, Ltd. | 302.22M | 20.57 | 1.83% | 228.56M |
| 1761 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.22M |
| 1762 | MTC | MMTec, Inc. | 301.75M | 3.030 | -0.98% | 807.50K |
| 1763 | OTGA | OTG Acquisition Corp. I | 301.45M | 10.21 | - | - |
| 1764 | HVMC | Highview Merger Corp. | 300.28M | 10.21 | -0.10% | - |
| 1765 | GSRV | GSR V Acquisition Corp. | 300.10M | 9.87 | 0.05% | - |
| 1766 | GSRF | GSR IV Acquisition Corp. | 299.64M | 10.19 | - | - |
| 1767 | AREC | American Resources Corporation | 299.52M | 2.800 | -3.45% | 95.03K |
| 1768 | CCCT | Columbus Circle Capital Corp III | 298.77M | 9.95 | -0.20% | - |
| 1769 | AMRN | Amarin Corporation plc | 296.99M | 14.06 | 0.36% | 186.23M |
| 1770 | IFRX | InflaRx N.V. | 296.21M | 2.010 | 0.50% | -11.54K |
| 1771 | INV | Innventure, Inc. | 295.84M | 3.520 | 4.76% | 3.28M |
| 1772 | GPAC | General Purpose Acquisition Corp. | 295.55M | 10.05 | - | - |
| 1773 | RTB | RTB Digital, Inc. | 295.19M | 16.62 | -2.46% | 1.92M |
| 1774 | ANIK | Anika Therapeutics, Inc. | 294.83M | 22.03 | 3.77% | 120.65M |
| 1775 | BACC | Blue Acquisition Corp. | 294.74M | 10.54 | 0.58% | - |
| 1776 | BPRN | Princeton Bancorp, Inc. | 294.53M | 43.23 | 1.72% | 87.14M |
| 1777 | FUNC | First United Corporation | 294.36M | 45.61 | 0.48% | 90.43M |
| 1778 | HCAC | Hall Chadwick Acquisition Corp. | 294.34M | 10.08 | - | - |
| 1779 | SVAQ | Silicon Valley Acquisition Corp. | 294.09M | 10.03 | -0.20% | - |
| 1780 | RXST | RxSight, Inc. | 293.65M | 7.06 | 0.28% | 127.58M |
| 1781 | NHIC | NewHold Investment Corp III | 293.52M | 10.63 | - | - |
| 1782 | CAII | Collective Acquisition Corp. II | 293.51M | 9.95 | - | - |
| 1783 | IRHO | Iron Horse Acquisitions Corp. II | 293.49M | 10.01 | -0.10% | - |
| 1784 | PACH | Pioneer Acquisition I Corp | 292.93M | 10.30 | 0.10% | - |
| 1785 | DUOT | Duos Technologies Group, Inc. | 292.77M | 9.32 | 6.27% | 24.79M |
| 1786 | CDZI | Cadiz Inc. | 291.78M | 3.470 | -2.25% | 14.99M |
| 1787 | ELDN | Eledon Pharmaceuticals, Inc. | 291.43M | 3.770 | 0.53% | - |
| 1788 | AACB | Artius II Acquisition Inc. | 291.42M | 10.53 | -0.28% | - |
| 1789 | AFRI | Forafric Global PLC | 290.81M | 10.81 | 1.60% | 176.49M |
| 1790 | EGHT | 8x8, Inc. | 290.32M | 2.010 | -6.07% | 744.56M |
| 1791 | AENT | Alliance Entertainment Holding Corporation | 289.54M | 5.68 | 1.97% | 1.11B |
| 1792 | LPCV | Launchpad Cadenza Acquisition Corp I | 289.51M | 10.07 | - | - |
| 1793 | FRAF | Franklin Financial Services Corporation | 288.69M | 64.16 | 1.65% | 91.35M |
| 1794 | ADAC | American Drive Acquisition Company | 288.65M | 10.04 | -0.59% | - |
| 1795 | FGII | FG Imperii Acquisition Corp. | 288.53M | 9.97 | - | - |
| 1796 | FXNC | First National Corporation | 288.28M | 31.88 | -0.50% | 90.95M |
| 1797 | AZ | A2Z Cust2Mate Solutions Corp. | 288.21M | 6.47 | -3.43% | 14.42M |
| 1798 | CFFI | C&F Financial Corporation | 288.16M | 88.62 | 3.59% | 136.33M |
| 1799 | JAKK | JAKKS Pacific, Inc. | 287.96M | 25.16 | -1.10% | 584.24M |
| 1800 | RWAY | Runway Growth Finance Corp. | 287.91M | 6.78 | 1.19% | 133.26M |
| 1801 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | 5.51 | - | 28.76M |
| 1802 | NSLR | Neostellar Capital Corp. | 286.97M | 10.84 | 1.88% | 2.05M |
| 1803 | VFF | Village Farms International, Inc. | 286.86M | 2.510 | 3.29% | 230.57M |
| 1804 | ORBS | Eightco Holdings Inc. | 286.00M | 0.737 | -1.09% | 25.12M |
| 1805 | ACGC | ACP Holdings Acquisition Corp. | 285.85M | 9.99 | 0.10% | - |
| 1806 | CUB | Lionheart Holdings | 284.65M | 10.88 | - | - |
| 1807 | SRZN | Surrozen, Inc. | 284.32M | 24.19 | -3.43% | 11.51M |
| 1808 | ESCA | Escalade, Incorporated | 284.27M | 20.65 | -0.53% | 243.83M |
| 1809 | BCYC | Bicycle Therapeutics plc | 284.17M | 4.060 | -1.46% | 61.21M |
| 1810 | ISNR | Snow Rothschild Acquisition Corp | 284.07M | 10.02 | - | - |
| 1811 | KINS | Kingstone Companies, Inc. | 284.02M | 19.62 | 2.88% | 237.70M |
| 1812 | FULC | Fulcrum Therapeutics, Inc. | 283.83M | 3.720 | 0.81% | 80.00M |
| 1813 | FNRN | First Northern Community Bancorp | 282.82M | 17.25 | -0.52% | 75.35M |
| 1814 | TVAI | Thayer Ventures Acquisition Corporation II | 282.62M | 10.39 | -0.08% | - |
| 1815 | SION | Sionna Therapeutics, Inc. | 282.58M | 6.25 | 22.55% | - |
| 1816 | AVNW | Aviat Networks, Inc. | 282.47M | 21.83 | 3.95% | 434.14M |
| 1817 | BETR | Better Home & Finance Holding Company | 281.84M | 14.84 | -4.48% | 193.06M |
| 1818 | LCNB | LCNB Corp. | 280.75M | 19.70 | -0.43% | 92.04M |
| 1819 | XCBE | X3 Acquisition Corp. Ltd. | 280.69M | 9.98 | 0.20% | - |
| 1820 | AXIN | Axiom Intelligence Acquisition Corp 1 | 280.57M | 10.29 | 0.10% | - |
| 1821 | ATLO | Ames National Corporation | 280.51M | 31.67 | 0.25% | 71.97M |
| 1822 | GLOO | Gloo Holdings, Inc. | 280.00M | 3.410 | -1.45% | 123.89M |
| 1823 | JAB | JAB Acquisition Corp I | 279.48M | 9.91 | - | - |
| 1824 | IACQ | Irenic Acquisition Corp. | 279.43M | 9.93 | 0.10% | - |
| 1825 | ASYS | Amtech Systems, Inc. | 279.08M | 15.94 | 3.51% | 81.67M |
| 1826 | PAMT | PAMT CORP | 278.95M | 13.32 | -0.89% | 598.11M |
| 1827 | OVLY | Oak Valley Bancorp | 278.77M | 33.69 | 0.99% | 83.07M |
| 1828 | WNEB | Western New England Bancorp, Inc. | 278.61M | 14.06 | 0.93% | 85.80M |
| 1829 | NHIV | NewHold Investment Corp IV | 278.32M | 10.13 | -0.30% | - |
| 1830 | ALXO | ALX Oncology Holdings Inc. | 277.94M | 2.010 | 4.15% | - |
| 1831 | HCKT | The Hackett Group, Inc. | 277.64M | 11.16 | -2.62% | 283.17M |
| 1832 | TRDA | Entrada Therapeutics, Inc. | 276.56M | 7.67 | 8.95% | 4.69M |
| 1833 | HWBK | Hawthorn Bancshares, Inc. | 276.44M | 40.06 | 0.68% | 83.93M |
| 1834 | XSLL | Xsolla SPAC 1 | 275.97M | 9.97 | - | - |
| 1835 | TDAC | Translational Development Acquisition Corp. | 275.38M | 10.85 | -0.09% | - |
| 1836 | LTRX | Lantronix, Inc. | 275.24M | 6.17 | 4.40% | 118.58M |
| 1837 | HVII | Hennessy Capital Investment Corp. VII | 273.77M | 10.52 | -0.09% | - |
| 1838 | MTAK | Market Technology Acquisition Corp | 273.39M | 9.99 | 0.10% | - |
| 1839 | PCYO | Pure Cycle Corporation | 273.02M | 11.33 | -0.61% | 33.73M |
| 1840 | NATR | Nature's Sunshine Products, Inc. | 272.91M | 15.51 | -3.00% | 492.02M |
| 1841 | MUZE | Muzero Acquisition Corp | 272.11M | 9.96 | - | - |
| 1842 | CEPO | Cantor Equity Partners I, Inc. | 272.09M | 10.67 | -0.09% | - |
| 1843 | NKSH | National Bankshares, Inc. | 271.26M | 42.61 | 0.88% | 60.57M |
| 1844 | JONE | Jones Ventures INTL Acquisition1 Corp | 270.93M | 9.92 | - | - |
| 1845 | DNMX | Dynamix Corporation III | 269.54M | 10.05 | - | - |
| 1846 | EU | enCore Energy Corp. | 269.30M | 1.380 | - | 43.22M |
| 1847 | EMBC | Embecta Corp. | 269.13M | 4.750 | -2.66% | 1.02B |
| 1848 | ASLE | AerSale Corporation | 268.70M | 5.63 | -1.75% | 303.67M |
| 1849 | WHWK | Whitehawk Therapeutics, Inc. | 268.51M | 4.710 | 0.86% | 7.15M |
| 1850 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 267.74M | 10.45 | 2.15% | 48.84M |
| 1851 | AIRO | AIRO Group Holdings, Inc. | 266.97M | 8.49 | 0.71% | 88.01M |
| 1852 | POWW | Outdoor Holding Company | 266.84M | 2.300 | -0.86% | 53.72M |
| 1853 | CEPL | Capstone Energy+, Inc. | 266.75M | 8.26 | 8.68% | 103.06M |
| 1854 | RACC | Research Alliance Corporation III | 266.59M | 29.30 | 9.90% | - |
| 1855 | SILC | Silicom Ltd. | 265.85M | 46.59 | 1.48% | 75.43M |
| 1856 | OBIO | Orchestra BioMed Holdings, Inc. | 265.66M | 4.420 | 0.45% | 31.98M |
| 1857 | DVLT | Datavault AI Inc. | 265.22M | 0.310 | 1.17% | 41.88M |
| 1858 | MNTK | Montauk Renewables, Inc. | 264.75M | 1.860 | 2.76% | 189.10M |
| 1859 | TTGT | TechTarget, Inc. | 264.74M | 3.660 | -2.40% | 485.16M |
| 1860 | OACC | Oaktree Acquisition Corp. III Life Sciences | 264.51M | 10.76 | 0.19% | - |
| 1861 | SHOT | RMG ML Sports Holdings | 264.47M | 9.84 | 0.05% | - |
| 1862 | PRQR | ProQR Therapeutics N.V. | 262.49M | 1.860 | -3.12% | 15.73M |
| 1863 | RNAC | Cartesian Therapeutics, Inc. | 262.47M | 8.68 | 0.99% | 1.48M |
| 1864 | FLWS | 1-800-FLOWERS.COM, Inc. | 262.16M | 4.090 | 1.24% | 1.55B |
| 1865 | IONR | ioneer Ltd | 262.15M | 3.320 | -2.06% | 656.00K |
| 1866 | ACIU | AC Immune SA | 260.50M | 2.620 | 3.15% | 21.67M |
| 1867 | FACT | FACT II Acquisition Corp | 259.51M | 10.67 | 0.09% | - |
| 1868 | OSUR | OraSure Technologies, Inc. | 258.63M | 3.750 | -3.35% | 112.41M |
| 1869 | NTWO | Newbury Street II Acquisition Corp | 258.29M | 10.71 | - | - |
| 1870 | TRGS | TRG Latin America Acquisitions Corp. | 258.07M | 9.92 | 0.10% | - |
| 1871 | VABK | Virginia National Bankshares Corporation | 257.31M | 47.44 | 0.80% | 63.43M |
| 1872 | VNME | Vendome Acquisition Corporation I | 256.75M | 10.27 | - | - |
| 1873 | PLMK | Plum Acquisition Corp. IV | 256.49M | 10.58 | - | - |
| 1874 | RMBI | Richmond Mutual Bancorporation, Inc. | 255.85M | 16.05 | -0.16% | 49.85M |
| 1875 | BDSX | Biodesix, Inc. | 255.55M | 24.22 | -0.37% | 102.94M |
| 1876 | MGNX | MacroGenics, Inc. | 255.52M | 4.020 | 2.55% | 157.08M |
| 1877 | PHOS | First Phosphate Corp. | 255.45M | 14.00 | 3.24% | - |
| 1878 | GSIT | GSI Technology, Inc. | 255.19M | 6.64 | 0.76% | 25.15M |
| 1879 | PROF | Profound Medical Corp. | 255.10M | 6.93 | -0.72% | 19.09M |
| 1880 | INBK | First Internet Bancorp | 255.02M | 29.20 | -0.27% | 55.15M |
| 1881 | SMXT | SolarMax Technology, Inc. | 254.44M | 4.471 | 1,169.15% | 98.89M |
| 1882 | LOVE | The Lovesac Company | 253.10M | 17.29 | -1.76% | 696.94M |
| 1883 | CATL | Catalyst Acquisition Corp. | 252.19M | 9.98 | - | - |
| 1884 | USAU | U.S. Gold Corp. | 252.19M | 15.26 | 0.13% | - |
| 1885 | RCEL | AVITA Medical, Inc. | 251.13M | 8.12 | -0.98% | 75.63M |
| 1886 | SCII | SC II Acquisition Corp. | 250.97M | 10.08 | -0.30% | - |
| 1887 | LMNR | Limoneira Company | 250.77M | 13.83 | -1.14% | 132.43M |
| 1888 | SVCO | Silvaco Group, Inc. | 250.75M | 7.40 | -2.50% | 72.49M |
| 1889 | MFIN | Medallion Financial Corp. | 250.51M | 11.20 | 1.54% | 349.97M |
| 1890 | SIDU | Sidus Space, Inc. | 249.36M | 2.480 | -4.62% | 3.50M |
| 1891 | III | Information Services Group, Inc. | 249.33M | 5.15 | -0.19% | 250.25M |
| 1892 | QADR | QDRO Acquisition Corp. | 249.25M | 9.97 | - | - |
| 1893 | MKLY | McKinley Acquisition Corporation | 248.80M | 10.22 | - | - |
| 1894 | AUDC | AudioCodes Ltd. | 248.61M | 10.11 | 1.61% | 249.25M |
| 1895 | UXIN | Uxin Limited | 248.58M | 1.130 | -3.42% | 552.25M |
| 1896 | GLSI | Greenwich LifeSciences, Inc. | 248.36M | 16.92 | 8.81% | - |
| 1897 | RDNW | RideNow Group, Inc. | 248.11M | 6.36 | -2.30% | 1.10B |
| 1898 | TROO | TROOPS, Inc. | 247.99M | 2.030 | 3.57% | 17.10M |
| 1899 | ADAG | Adagene Inc. | 247.77M | 3.750 | -3.60% | 9.29M |
| 1900 | AKBA | Akebia Therapeutics, Inc. | 247.51M | 0.893 | 3.08% | 219.06M |
| 1901 | IMMR | Immersion Corporation | 246.62M | 7.43 | -0.67% | 1.73B |
| 1902 | ACB | Aurora Cannabis Inc. | 246.49M | 3.820 | 9.61% | 221.16M |
| 1903 | GTER.A | Globa Terra Acquisition Corporation | 246.29M | 10.38 | - | - |
| 1904 | WLCO | Wilco 63 Corporation | 244.75M | 9.97 | - | - |
| 1905 | STIM | Neuronetics, Inc. | 244.58M | 3.210 | 0.63% | 155.10M |
| 1906 | BRBI | BRBI BR Partners S.A. | 244.37M | 9.59 | - | -2.23B |
| 1907 | RAIL | FreightCar America, Inc. | 242.98M | 7.41 | -3.77% | 463.52M |
| 1908 | MCGA | Yorkville Acquisition Corp. | 242.68M | 10.29 | 0.11% | - |
| 1909 | CAPR | Capricor Therapeutics, Inc. | 242.65M | 4.190 | 6.62% | 11.13M |
| 1910 | NAGE | Niagen Bioscience, Inc. | 242.64M | 3.060 | -0.65% | 129.08M |
| 1911 | SOCA | Solarius Capital Acquisition Corp. | 242.47M | 10.34 | - | - |
| 1912 | SSAC | SPACSphere Acquisition Corp. | 241.92M | 10.06 | - | - |
| 1913 | ASUR | Asure Software, Inc. | 241.43M | 8.36 | -0.48% | 155.43M |
| 1914 | CNDT | Conduent Incorporated | 241.06M | 1.550 | -1.90% | 2.94B |
| 1915 | KLTR | Kaltura, Inc. | 241.03M | 1.580 | -3.07% | 180.93M |
| 1916 | TOYO | TOYO Co., Ltd. | 240.93M | 5.64 | 2.17% | 518.61M |
| 1917 | DYNC | Dynamix Corporation | 240.37M | 10.86 | - | - |
| 1918 | ALEC | Alector, Inc. | 240.06M | 2.150 | 2.87% | 13.86M |
| 1919 | IGAC | Invest Green Acquisition Corporation | 239.89M | 10.05 | 0.10% | - |
| 1920 | QUIK | QuickLogic Corporation | 239.57M | 13.08 | -8.08% | 16.30M |
| 1921 | ESOA | Energy Services of America Corporation | 239.40M | 12.83 | -3.02% | 467.37M |
| 1922 | PEBK | Peoples Bancorp of North Carolina, Inc. | 238.61M | 44.84 | 1.54% | 90.18M |
| 1923 | MRBK | Meridian Corporation | 237.51M | 19.91 | 0.50% | 113.63M |
| 1924 | LX | LexinFintech Holdings Ltd. | 237.30M | 1.440 | -2.04% | 1.94B |
| 1925 | TDWD | Tailwind 2.0 Acquisition Corp. | 237.10M | 10.07 | 0.10% | - |
| 1926 | ANTX | AN2 Therapeutics, Inc. | 236.98M | 6.28 | 6.98% | - |
| 1927 | CGEN | Compugen Ltd. | 236.81M | 2.500 | 4.17% | 74.00M |
| 1928 | MAGH | Magnitude International Ltd | 236.60M | 6.81 | 0.74% | 11.55M |
| 1929 | MACI | Melar Acquisition Corp. I | 236.32M | 10.93 | 0.09% | - |
| 1930 | HDSN | Hudson Technologies, Inc. | 235.70M | 5.60 | 1.27% | 256.92M |
| 1931 | TWLV | Twelve Seas Investment Company III | 235.31M | 10.04 | - | - |
| 1932 | IPHA | Innate Pharma S.A. | 235.24M | 2.470 | 14.88% | 10.57M |
| 1933 | CAMP | Camp4 Therapeutics Corporation | 235.22M | 4.530 | 8.63% | 3.93M |
| 1934 | OPBK | OP Bancorp | 235.04M | 15.74 | 0.32% | 97.13M |
| 1935 | AACP | Apogee Acquisition Corp | 234.93M | 10.01 | -0.10% | - |
| 1936 | AIRS | AirSculpt Technologies, Inc. | 234.31M | 3.250 | 1.09% | 150.72M |
| 1937 | SLGL | Sol-Gel Technologies Ltd. | 233.73M | 71.50 | -8.24% | 18.47M |
| 1938 | LATA | Galata Acquisition Corp. II | 233.45M | 10.15 | 0.10% | - |
| 1939 | SUMA | SUMA Acquisition Corporation | 233.29M | 9.95 | 0.71% | - |
| 1940 | HLXC | Helix Acquisition Corp. III | 233.17M | 10.57 | - | - |
| 1941 | HDRN | Hadron Energy, Inc. | 233.10M | 1.890 | 2.72% | - |
| 1942 | ORGO | Organogenesis Holdings Inc. | 232.90M | 1.810 | -4.23% | 457.45M |
| 1943 | CFBK | CF Bankshares Inc. | 232.23M | 35.77 | 0.59% | 54.82M |
| 1944 | DYOR | Insight Digital Partners II | 232.07M | 10.09 | -0.10% | - |
| 1945 | BLRK | Bluerock Acquisition Corp. | 231.38M | 10.06 | -0.10% | - |
| 1946 | HQI | HireQuest, Inc. | 231.14M | 16.64 | -3.20% | 30.15M |
| 1947 | FBLA | FB Bancorp, Inc. | 230.62M | 15.67 | -0.13% | 50.37M |
| 1948 | TBCH | Turtle Beach Corporation | 230.50M | 12.87 | -0.08% | 297.77M |
| 1949 | TARA | Protara Therapeutics, Inc. | 229.88M | 3.890 | -0.51% | - |
| 1950 | MPAA | Motorcar Parts of America, Inc. | 229.85M | 12.14 | -2.49% | 769.46M |
| 1951 | NUCL | Eagle Nuclear Energy Corp. | 229.83M | 7.77 | -0.89% | - |
| 1952 | SVCC | Stellar V Capital Corp. | 229.77M | 10.63 | - | - |
| 1953 | SNFCA | Security National Financial Corporation | 229.71M | 9.30 | -0.11% | 340.88M |
| 1954 | SPOK | Spok Holdings, Inc. | 229.68M | 10.98 | -4.02% | 135.97M |
| 1955 | UTMD | Utah Medical Products, Inc. | 229.58M | 72.13 | 0.26% | 36.11M |
| 1956 | CRAC | Crown Reserve Acquisition Corp. I | 227.71M | 10.18 | - | - |
| 1957 | AIFU | AIFU Inc. | 226.96M | 36.75 | - | 79.57M |
| 1958 | EFSI | Eagle Financial Services, Inc. | 226.78M | 42.59 | -1.18% | 82.96M |
| 1959 | SUJA | Suja Life, Inc. | 226.73M | 5.87 | -0.17% | 355.01M |
| 1960 | SY | So-Young International Inc. | 225.86M | 2.250 | 1.81% | 240.51M |
| 1961 | RGCO | RGC Resources, Inc. | 224.75M | 21.57 | 1.36% | 107.14M |
| 1962 | UONEK | Urban One, Inc. | 224.29M | 5.09 | -0.97% | 393.67M |
| 1963 | ALOT | AstroNova, Inc. | 224.07M | 28.92 | 0.10% | 152.17M |
| 1964 | FORR | Forrester Research, Inc. | 223.82M | 11.53 | -2.54% | 381.04M |
| 1965 | LTGR | Long Table Growth Corp. | 223.39M | 10.04 | - | - |
| 1966 | CLLS | Cellectis S.A. | 223.20M | 2.940 | 1.73% | 63.82M |
| 1967 | BCAR | D. Boral ARC Acquisition I Corp. | 223.09M | 5.50 | 13.17% | - |
| 1968 | KROS | Keros Therapeutics, Inc. | 222.06M | 11.20 | 5.26% | 15.01M |
| 1969 | CMTV | Community Bancorp | 221.83M | 39.60 | -2.92% | 50.31M |
| 1970 | ONCH | 1RT Acquisition Corp. | 221.66M | 10.28 | - | - |
| 1971 | LIEN | Chicago Atlantic BDC, Inc. | 221.36M | 9.70 | -0.82% | 59.08M |
| 1972 | FCAP | First Capital, Inc. | 220.14M | 65.80 | 1.32% | 53.24M |
| 1973 | IPVV | InterPrivate Investment Partners V, Inc. | 220.12M | 9.82 | - | - |
| 1974 | PTAC | Patriot Acquisition Corp. | 219.67M | 9.94 | - | - |
| 1975 | LCUT | Lifetime Brands, Inc. | 219.08M | 9.53 | -1.04% | 661.06M |
| 1976 | GWRS | Global Water Resources, Inc. | 218.89M | 7.61 | - | 60.11M |
| 1977 | MIAC | Meridian3 Industrials Acquisition Corp | 218.09M | 9.97 | - | - |
| 1978 | VUZI | Vuzix Corporation | 217.87M | 2.620 | -0.76% | 6.09M |
| 1979 | IMUX | Immunic, Inc. | 216.99M | 15.93 | 2.91% | - |
| 1980 | FUFU | BitFuFu Inc. | 216.65M | 1.300 | 0.78% | 472.15M |
| 1981 | NBP | NovaBridge Biosciences | 216.26M | 1.870 | 1.63% | - |
| 1982 | PPIH | Perma-Pipe International Holdings, Inc. | 216.14M | 26.60 | 1.45% | 214.44M |
| 1983 | MAMK | MaxsMaking Inc. | 216.13M | 13.00 | - | 29.22M |
| 1984 | ARCT | Arcturus Therapeutics Holdings Inc. | 216.02M | 7.60 | 1.06% | 29.37M |
| 1985 | ATOM | Atomera Incorporated | 215.80M | 5.53 | -0.72% | 230.00K |
| 1986 | IVVD | Invivyd, Inc. | 215.65M | 0.732 | 6.47% | 55.87M |
| 1987 | PDEX | Pro-Dex, Inc. | 215.22M | 67.41 | 1.03% | 74.64M |
| 1988 | CXDO | Crexendo, Inc. | 215.15M | 6.47 | 0.62% | 80.91M |
| 1989 | GSHR | Gesher Acquisition Corp. II | 214.97M | 10.51 | - | - |
| 1990 | RICK | RCI Hospitality Holdings, Inc. | 214.43M | 28.05 | 2.19% | 284.42M |
| 1991 | EXFY | Expensify, Inc. | 214.09M | 2.220 | -3.90% | 138.10M |
| 1992 | BYND | Beyond Meat, Inc. | 213.60M | 0.414 | -0.84% | 258.85M |
| 1993 | OHAC | Oceanhawk Acquisition Corp | 213.59M | 9.94 | - | - |
| 1994 | SGC | Superior Group of Companies, Inc. | 213.03M | 13.36 | 4.37% | 573.76M |
| 1995 | SLNH | Soluna Holdings, Inc. | 212.96M | 1.350 | 6.30% | 33.18M |
| 1996 | GDEV | GDEV Inc. | 212.54M | 11.71 | -2.42% | 404.35M |
| 1997 | CCAQ | Collective Acquisition Corp. | 212.24M | 10.49 | -0.19% | - |
| 1998 | EGHA | EGH Acquisition Corp. | 212.20M | 10.35 | 0.01% | - |
| 1999 | PALO | Paloma Acquisition Corp I | 211.42M | 9.93 | - | - |
| 2000 | OVBC | Ohio Valley Banc Corp. | 210.72M | 44.73 | 1.27% | 62.44M |