All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3370
Total Market Cap
40.62T
Total Revenue
8.62T
3370 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | NBP | NovaBridge Biosciences | 372.39M | 3.230 | -4.72% | - |
| 1502 | IMMX | Immix Biopharma, Inc. | 372.03M | 7.06 | 3.22% | - |
| 1503 | PKOH | Park-Ohio Holdings Corp. | 370.66M | 26.98 | -1.35% | 1.59B |
| 1504 | BWFG | Bankwell Financial Group, Inc. | 370.31M | 48.00 | -0.16% | 107.28M |
| 1505 | SVC | Service Properties Trust | 369.79M | 2.200 | -4.35% | 1.87B |
| 1506 | BBCQ | Bleichroeder Acquisition Corp. II | 369.72M | 10.12 | -0.30% | - |
| 1507 | OFLX | Omega Flex, Inc. | 369.65M | 36.62 | -1.72% | 100.05M |
| 1508 | NEWT | NewtekOne, Inc. | 369.40M | 12.89 | -3.37% | 383.33M |
| 1509 | GLSI | Greenwich LifeSciences, Inc. | 368.67M | 26.61 | -4.04% | - |
| 1510 | CD | Chaince Digital Holdings Inc. | 368.24M | 5.27 | -2.95% | 956.83K |
| 1511 | TTGT | TechTarget, Inc. | 368.01M | 5.10 | -2.30% | 446.51M |
| 1512 | BCYC | Bicycle Therapeutics plc | 367.65M | 5.30 | -4.33% | 28.34M |
| 1513 | AUTL | Autolus Therapeutics plc | 367.28M | 1.380 | -3.50% | 51.13M |
| 1514 | ABSI | Absci Corporation | 366.15M | 2.435 | -6.35% | 2.82M |
| 1515 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.03M | 9.99 | -0.05% | - |
| 1516 | AVXL | Anavex Life Sciences Corp. | 364.20M | 3.930 | 1.29% | - |
| 1517 | VNDA | Vanda Pharmaceuticals Inc. | 364.04M | 6.16 | -17.09% | 216.11M |
| 1518 | SABR | Sabre Corporation | 363.73M | 0.921 | -13.10% | 3.03B |
| 1519 | GIW | GigCapital8 Corp. | 363.26M | 9.96 | -0.40% | - |
| 1520 | STRT | Strattec Security Corporation | 362.72M | 86.78 | -3.72% | 586.03M |
| 1521 | ACRS | Aclaris Therapeutics, Inc. | 361.87M | 3.340 | -1.47% | 15.74M |
| 1522 | ANL | Adlai Nortye Ltd. | 361.62M | 9.80 | 5.49% | -1.35M |
| 1523 | PLBC | Plumas Bancorp | 360.96M | 51.87 | -0.80% | 91.45M |
| 1524 | KELYB | Kelly Services, Inc. | 360.39M | 15.89 | -12.20% | 4.39B |
| 1525 | VFF | Village Farms International, Inc. | 359.26M | 3.110 | -0.64% | 351.98M |
| 1526 | CAEP | Cantor Equity Partners III, Inc. | 359.22M | 10.24 | 0.10% | - |
| 1527 | CTRN | Citi Trends, Inc. | 359.06M | 44.82 | -2.76% | 800.74M |
| 1528 | PBFS | Pioneer Bancorp, Inc. | 358.64M | 14.70 | 1.21% | 92.59M |
| 1529 | SDHI | Siddhi Acquisition Corp. | 358.13M | 10.28 | 0.10% | - |
| 1530 | DBCA | D. Boral Acquisition I Corp. | 358.07M | 9.97 | 0.05% | - |
| 1531 | CCII | Cohen Circle Acquisition Corp. II | 357.34M | 10.30 | 0.15% | - |
| 1532 | TACH | Titan Acquisition Corp | 355.01M | 10.29 | - | - |
| 1533 | BACQ | Inflection Point Acquisition Corp. IV | 354.94M | 10.51 | -0.15% | - |
| 1534 | TARA | Protara Therapeutics, Inc. | 354.75M | 6.62 | 2.16% | - |
| 1535 | VALU | Value Line, Inc. | 354.66M | 37.77 | 2.05% | 34.52M |
| 1536 | CDRO | Codere Online Luxembourg, S.A. | 354.42M | 7.78 | -2.38% | 239.49M |
| 1537 | CGCT | Cartesian Growth Corporation III | 354.32M | 10.27 | -0.19% | - |
| 1538 | ALLO | Allogene Therapeutics, Inc. | 353.95M | 1.575 | -4.55% | 22.00K |
| 1539 | MVBF | MVB Financial Corp. | 353.67M | 27.80 | -2.08% | 167.85M |
| 1540 | SY | So-Young International Inc. | 353.22M | 3.545 | -4.19% | 201.13M |
| 1541 | GIG | GigCapital7 Corp. | 353.17M | 10.60 | 0.14% | - |
| 1542 | SHMD | SCHMID Group N.V. | 353.15M | 8.22 | -14.75% | 85.17M |
| 1543 | USCB | USCB Financial Holdings, Inc. | 352.42M | 19.43 | -1.52% | 87.93M |
| 1544 | CBK | Commercial Bancgroup, Inc. | 351.49M | 25.66 | -1.53% | 90.21M |
| 1545 | CRNC | Cerence Inc. | 351.14M | 7.80 | -3.70% | 315.96M |
| 1546 | XNET | Xunlei Limited | 351.01M | 5.59 | -3.95% | 401.92M |
| 1547 | ILPT | Industrial Logistics Properties Trust | 350.63M | 5.26 | -3.66% | 445.46M |
| 1548 | DMAA | Drugs Made In America Acquisition Corp. | 349.92M | 10.44 | - | - |
| 1549 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | 10.21 | - | - |
| 1550 | IPCX | Inflection Point Acquisition Corp. III | 349.73M | 10.15 | -0.05% | - |
| 1551 | OTLY | Oatly Group AB | 349.72M | 11.20 | -9.60% | 843.00M |
| 1552 | CNCK | Coincheck Group N.V. | 349.33M | 2.570 | -6.88% | 3.07B |
| 1553 | PRE | Prenetics Global Limited | 348.85M | 20.73 | -3.13% | 77.08M |
| 1554 | GRRR | Gorilla Technology Group Inc. | 347.76M | 12.13 | -3.96% | 99.75M |
| 1555 | ANGI | Angi Inc. | 347.47M | 8.67 | -5.82% | 1.03B |
| 1556 | BLZR | Trailblazer Acquisition Corp. | 347.19M | 10.10 | - | - |
| 1557 | TLNC | Talon Capital Corp. | 345.23M | 10.16 | 0.20% | - |
| 1558 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.96M | 10.06 | - | - |
| 1559 | FRST | Primis Financial Corp. | 344.53M | 13.98 | -0.43% | 211.30M |
| 1560 | HCMA | HCM III Acquisition Corp. | 344.42M | 10.21 | 0.06% | - |
| 1561 | CAN | Canaan Inc. | 344.36M | 0.520 | -7.20% | 529.74M |
| 1562 | ARTNA | Artesian Resources Corporation | 344.05M | 33.36 | 0.79% | 111.78M |
| 1563 | RCKT | Rocket Pharmaceuticals, Inc. | 343.61M | 3.175 | -2.01% | - |
| 1564 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | 10.13 | -0.05% | - |
| 1565 | CEPT | Cantor Equity Partners II, Inc. | 343.11M | 11.22 | -0.53% | - |
| 1566 | NFE | New Fortress Energy Inc. | 342.89M | 1.205 | -0.41% | 1.77B |
| 1567 | EGHT | 8x8, Inc. | 342.72M | 2.460 | -8.55% | 727.55M |
| 1568 | HCIC | Hennessy Capital Investment Corp. VIII | 342.44M | 10.04 | - | - |
| 1569 | HCKT | The Hackett Group, Inc. | 342.35M | 13.64 | -5.15% | 303.48M |
| 1570 | DSAC | Daedalus Special Acquisition Corp. | 342.07M | 9.97 | - | - |
| 1571 | RBBN | Ribbon Communications Inc. | 341.82M | 1.935 | -1.78% | 844.56M |
| 1572 | LNKB | LINKBANCORP, Inc. | 341.37M | 9.11 | -1.69% | 118.04M |
| 1573 | AURA | Aura Biosciences, Inc. | 340.38M | 5.36 | -4.63% | - |
| 1574 | KELYA | Kelly Services, Inc. | 339.96M | 9.62 | -2.93% | 4.39B |
| 1575 | NEXN | Nexxen International Ltd. | 339.31M | 5.99 | -2.12% | 376.35M |
| 1576 | BDCI | BTC Development Corp. | 339.16M | 10.08 | - | - |
| 1577 | VACH | Voyager Acquisition Corp. | 337.76M | 10.68 | -0.09% | - |
| 1578 | NECB | Northeast Community Bancorp, Inc. | 336.51M | 23.99 | -1.36% | 104.93M |
| 1579 | WSBF | Waterstone Financial, Inc. | 336.43M | 17.92 | 0.50% | 143.32M |
| 1580 | ARTC | Art Technology Acquisition Corp. | 336.32M | 9.97 | 0.20% | - |
| 1581 | AVIR | Atea Pharmaceuticals, Inc. | 335.95M | 4.300 | -3.59% | - |
| 1582 | PBYI | Puma Biotechnology, Inc. | 335.86M | 6.67 | 0.38% | 212.00M |
| 1583 | ASLE | AerSale Corporation | 335.72M | 7.12 | -0.91% | 339.09M |
| 1584 | BLUW | Blue Water Acquisition Corp. III | 335.36M | 10.38 | 0.58% | - |
| 1585 | FCEL | FuelCell Energy, Inc. | 334.16M | 7.00 | -5.28% | 158.16M |
| 1586 | RTAC | Renatus Tactical Acquisition Corp I | 331.15M | 10.63 | -0.31% | - |
| 1587 | BGIN | Bgin Blockchain Limited | 330.36M | 2.920 | 1.57% | 205.46M |
| 1588 | RZLT | Rezolute, Inc. | 330.11M | 3.560 | 5.64% | - |
| 1589 | UONEK | Urban One, Inc. | 330.03M | 7.49 | 0.67% | 393.67M |
| 1590 | AENT | Alliance Entertainment Holding Corporation | 329.69M | 6.47 | -5.82% | 1.09B |
| 1591 | BEAG | Bold Eagle Acquisition Corp. | 329.15M | 10.51 | -0.10% | - |
| 1592 | PERI | Perion Network Ltd. | 328.92M | 8.47 | -1.91% | 432.36M |
| 1593 | LWAY | Lifeway Foods, Inc. | 328.48M | 21.57 | 0.33% | 204.07M |
| 1594 | CUB | Lionheart Holdings | 328.44M | 10.71 | 0.19% | - |
| 1595 | AVBH | Avidbank Holdings, Inc. | 328.38M | 30.00 | -0.58% | 25.81M |
| 1596 | IONR | ioneer Ltd | 328.28M | 4.200 | -5.41% | - |
| 1597 | PKBK | Parke Bancorp, Inc. | 327.63M | 28.26 | -0.89% | 77.38M |
| 1598 | SIMA | SIM Acquisition Corp. I | 327.21M | 10.67 | - | - |
| 1599 | BNR | Burning Rock Biotech Limited | 327.09M | 30.38 | 5.19% | 75.75M |
| 1600 | SVAC | Spring Valley Acquisition Corp. III | 326.60M | 10.65 | 0.38% | - |
| 1601 | AVNW | Aviat Networks, Inc. | 326.30M | 25.29 | -2.43% | 446.77M |
| 1602 | SORN | Soren Acquisition Corp. | 326.01M | 9.99 | 0.30% | - |
| 1603 | TVA | Texas Ventures Acquisition III Corp | 325.80M | 10.86 | -0.55% | - |
| 1604 | NGEN | NervGen Pharma Corp. | 325.29M | 4.060 | -0.98% | - |
| 1605 | BCML | BayCom Corp | 324.53M | 30.01 | -0.96% | 96.47M |
| 1606 | JFIN | Jiayin Group Inc. | 324.49M | 6.08 | -3.95% | 918.15M |
| 1607 | FNLC | The First Bancorp, Inc. | 324.38M | 28.91 | -0.57% | 92.87M |
| 1608 | MLAC | Mountain Lake Acquisition Corp. | 324.18M | 10.46 | -0.19% | - |
| 1609 | BBCP | Concrete Pumping Holdings, Inc. | 324.16M | 6.37 | -3.71% | 392.87M |
| 1610 | FSTR | L.B. Foster Company | 323.90M | 31.17 | -1.19% | 507.82M |
| 1611 | XRPN | Armada Acquisition Corp. II | 323.64M | 10.25 | 0.05% | - |
| 1612 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | 10.62 | 0.19% | - |
| 1613 | CEPV | Cantor Equity Partners V, Inc. | 322.99M | 10.16 | 0.10% | - |
| 1614 | PCAP | ProCap Acquisition Corp | 322.50M | 10.18 | 0.10% | - |
| 1615 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 321.89M | 10.20 | 1.49% | - |
| 1616 | FERA | Fifth Era Acquisition Corp I | 321.42M | 10.28 | 0.10% | - |
| 1617 | SOPH | SOPHiA GENETICS SA | 320.92M | 4.730 | -1.05% | 73.30M |
| 1618 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | 10.46 | - | - |
| 1619 | SZZL | Sizzle Acquisition Corp. II | 320.48M | 10.25 | - | - |
| 1620 | PCB | PCB Bancorp | 320.09M | 22.68 | -1.56% | 111.69M |
| 1621 | EVOX | Evolution Global Acquisition Corp | 320.00M | 10.00 | -0.10% | - |
| 1622 | OBA | Oxley Bridge Acquisition Limited | 319.73M | 10.11 | 0.10% | - |
| 1623 | PACH | Pioneer Acquisition I Corp | 319.73M | 10.11 | - | - |
| 1624 | IMRX | Immuneering Corporation | 319.30M | 4.945 | -2.08% | - |
| 1625 | OIM | Oneim Acquisition Corp. | 318.90M | 10.14 | - | - |
| 1626 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | 10.18 | - | - |
| 1627 | PMTR | Perimeter Acquisition Corp. I | 318.43M | 10.33 | -0.10% | - |
| 1628 | IPSC | Century Therapeutics, Inc. | 317.98M | 1.770 | -1.12% | 113.34M |
| 1629 | NVEC | NVE Corporation | 317.41M | 65.62 | -2.96% | 25.95M |
| 1630 | RXST | RxSight, Inc. | 317.01M | 7.71 | -3.99% | 142.09M |
| 1631 | MTRX | Matrix Service Company | 316.30M | 11.25 | -3.31% | 838.93M |
| 1632 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.07 | -2.46% | 1.68M |
| 1633 | MTLS | Materialise NV | 316.00M | 5.36 | -2.72% | 308.75M |
| 1634 | BYND | Beyond Meat, Inc. | 315.31M | 0.695 | -1.96% | 290.57M |
| 1635 | ALCO | Alico, Inc. | 315.07M | 41.15 | 0.41% | 29.06M |
| 1636 | TRON | Tron Inc. | 314.97M | 1.225 | -3.54% | 4.46M |
| 1637 | CHAC | Crane Harbor Acquisition Corp. | 314.72M | 10.50 | -0.47% | - |
| 1638 | ALDF | Aldel Financial II Inc. | 314.51M | 10.53 | -0.19% | - |
| 1639 | RWAY | Runway Growth Finance Corp. | 314.00M | 8.69 | -1.47% | 141.07M |
| 1640 | TOYO | TOYO Co., Ltd. | 313.52M | 8.30 | -4.27% | 177.98M |
| 1641 | HDSN | Hudson Technologies, Inc. | 313.49M | 7.29 | -3.19% | 236.85M |
| 1642 | TLS | Telos Corporation | 313.46M | 4.250 | -5.56% | 144.40M |
| 1643 | ALDX | Aldeyra Therapeutics, Inc. | 313.45M | 5.21 | -2.07% | - |
| 1644 | RNGT | Range Capital Acquisition Corp II | 313.27M | 10.00 | -0.30% | - |
| 1645 | POLE | Andretti Acquisition Corp. II | 312.81M | 10.60 | - | - |
| 1646 | ATGL | Alpha Technology Group Limited | 312.78M | 19.00 | 0.50% | 950.57K |
| 1647 | DCTH | Delcath Systems, Inc. | 312.65M | 9.01 | -5.16% | 79.60M |
| 1648 | BMM | Blue Moon Metals Inc. | 312.41M | 3.770 | -2.33% | - |
| 1649 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | 10.64 | -0.19% | - |
| 1650 | EWCZ | European Wax Center, Inc. | 311.68M | 5.72 | -0.09% | 211.26M |
| 1651 | JRVR | James River Group Holdings, Inc. | 310.27M | 6.75 | 2.43% | 646.58M |
| 1652 | AEAQ | Activate Energy Acquisition Corp. | 309.70M | 9.91 | 0.10% | - |
| 1653 | SSP | The E.W. Scripps Company | 309.03M | 3.480 | -4.40% | 2.32B |
| 1654 | JFB | JFB Construction Holdings | 308.55M | 29.57 | -7.59% | 21.70M |
| 1655 | FSBW | FS Bancorp, Inc. | 308.55M | 41.67 | -0.10% | 143.14M |
| 1656 | AMCX | AMC Networks Inc. | 308.40M | 7.22 | -3.73% | 2.31B |
| 1657 | LOCO | El Pollo Loco Holdings, Inc. | 307.79M | 10.28 | -4.06% | 480.82M |
| 1658 | CADL | Candel Therapeutics, Inc. | 306.88M | 5.59 | 1.08% | - |
| 1659 | NCMI | National CineMedia, Inc. | 306.36M | 3.265 | -3.12% | 236.30M |
| 1660 | LPAA | Launch One Acquisition Corp. | 306.19M | 10.65 | -0.04% | - |
| 1661 | FHTX | Foghorn Therapeutics Inc. | 305.80M | 5.22 | -3.69% | 24.52M |
| 1662 | TSBK | Timberland Bancorp, Inc. | 305.68M | 38.77 | -0.21% | 83.73M |
| 1663 | VMD | Viemed Healthcare, Inc. | 305.23M | 8.03 | -4.99% | 254.79M |
| 1664 | SENS | Senseonics Holdings, Inc. | 305.21M | 7.47 | -2.99% | 29.30M |
| 1665 | HRZN | Horizon Technology Finance Corporation | 304.76M | 6.58 | -0.75% | 98.90M |
| 1666 | LPBB | Launch Two Acquisition Corp. | 304.18M | 10.58 | - | - |
| 1667 | ITHA | ITHAX Acquisition Corp III | 303.91M | 10.06 | 0.60% | - |
| 1668 | VHCP | Vine Hill Capital Investment Corp. II | 303.91M | 10.09 | 0.40% | - |
| 1669 | LWAC | LightWave Acquisition Corp. | 303.46M | 10.09 | - | - |
| 1670 | AMRN | Amarin Corporation plc | 303.16M | 14.58 | -3.51% | 226.73M |
| 1671 | AFJK | Aimei Health Technology Co., Ltd | 302.96M | 49.49 | 2.55% | - |
| 1672 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | -1.51% | 3.72M |
| 1673 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | 9.91 | -0.10% | - |
| 1674 | SVAQ | Silicon Valley Acquisition Corp. | 297.91M | 10.03 | 0.30% | - |
| 1675 | LOKV | Live Oak Acquisition Corp. V | 297.56M | 10.35 | 0.29% | - |
| 1676 | OTGA | OTG Acquisition Corp. I | 297.02M | 10.06 | - | - |
| 1677 | HELP | Cybin Inc. | 296.93M | 5.95 | -8.32% | - |
| 1678 | EM | Smart Share Global Limited | 296.72M | 1.170 | -0.85% | 259.54M |
| 1679 | HVMC | Highview Merger Corp. | 296.45M | 10.08 | -0.20% | - |
| 1680 | BYRN | Byrna Technologies Inc. | 296.09M | 13.06 | -3.12% | 118.12M |
| 1681 | WEYS | Weyco Group, Inc. | 295.70M | 31.37 | -0.73% | 279.84M |
| 1682 | GSRF | GSR IV Acquisition Corp. | 294.94M | 10.03 | - | - |
| 1683 | PUBM | PubMatic, Inc. | 293.81M | 6.33 | -3.80% | 288.38M |
| 1684 | CZFS | Citizens Financial Services, Inc. | 293.52M | 61.06 | -2.62% | 109.97M |
| 1685 | PTOR | Praetorian Acquisition Corp. | 293.04M | 9.99 | 0.10% | - |
| 1686 | XOMA | XOMA Royalty Corporation | 292.86M | 23.65 | 1.63% | 47.11M |
| 1687 | PNRG | PrimeEnergy Resources Corporation | 292.68M | 179.01 | -9.22% | 196.24M |
| 1688 | XFOR | X4 Pharmaceuticals, Inc. | 292.04M | 3.340 | -2.62% | 33.98M |
| 1689 | NRC | National Research Corporation | 291.57M | 12.88 | -6.33% | 137.39M |
| 1690 | NWFL | Norwood Financial Corp. | 290.78M | 31.45 | 0.96% | 86.17M |
| 1691 | ACIU | AC Immune SA | 289.41M | 2.925 | -3.47% | 5.48M |
| 1692 | FLXS | Flexsteel Industries, Inc. | 289.19M | 54.10 | -2.75% | 457.27M |
| 1693 | CARL | Carlsmed, Inc. | 288.70M | 10.86 | -4.90% | 44.75M |
| 1694 | BLFY | Blue Foundry Bancorp | 287.75M | 13.86 | -2.33% | 44.73M |
| 1695 | GASS | StealthGas Inc. | 287.69M | 7.78 | -4.07% | 177.26M |
| 1696 | CHMG | Chemung Financial Corporation | 287.23M | 59.91 | -0.61% | 90.67M |
| 1697 | NHIC | NewHold Investment Corp III | 287.17M | 10.40 | -0.19% | - |
| 1698 | AACB | Artius II Acquisition Inc. | 287.00M | 10.37 | 0.39% | - |
| 1699 | SGHT | Sight Sciences, Inc. | 286.83M | 5.43 | -1.90% | 76.05M |
| 1700 | JMSB | John Marshall Bancorp, Inc. | 286.53M | 20.26 | -1.00% | 60.95M |
| 1701 | AREC | American Resources Corporation | 286.44M | 2.825 | -2.25% | 95.03K |
| 1702 | AIRO | AIRO Group Holdings, Inc. | 286.43M | 9.15 | -0.65% | 82.36M |
| 1703 | GDEV | GDEV Inc. | 286.27M | 15.79 | -0.19% | 412.02M |
| 1704 | BACC | Blue Acquisition Corp. | 284.65M | 10.18 | -0.78% | - |
| 1705 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.63M | 10.03 | - | - |
| 1706 | ADAC | American Drive Acquisition Company | 284.05M | 9.99 | - | - |
| 1707 | DEFT | DeFi Technologies Inc. | 283.95M | 0.715 | -1.30% | 68.39M |
| 1708 | PDYN | Palladyne AI Corp. | 283.90M | 6.35 | -3.50% | 4.35M |
| 1709 | GPAC | General Purpose Acquisition Corp. | 283.14M | 9.90 | - | - |
| 1710 | NVA | Nova Minerals Limited | 282.48M | 7.14 | -8.93% | -1.09M |
| 1711 | IRHO | Iron Horse Acquisitions Corp. II | 281.70M | 9.97 | -0.50% | - |
| 1712 | RLMD | Relmada Therapeutics, Inc. | 281.60M | 3.840 | -4.00% | - |
| 1713 | ALMU | Aeluma, Inc. | 281.03M | 15.57 | -7.27% | 5.23M |
| 1714 | FENC | Fennec Pharmaceuticals Inc. | 280.74M | 8.22 | 5.12% | 38.79M |
| 1715 | FVCB | FVCBankcorp, Inc. | 279.33M | 15.59 | -0.38% | 65.82M |
| 1716 | SAAQ | Space Asset Acquisition Corp. | 278.51M | 10.22 | - | - |
| 1717 | LRMR | Larimar Therapeutics, Inc. | 277.74M | 3.245 | -2.84% | - |
| 1718 | MBCN | Middlefield Banc Corp. | 277.73M | 34.33 | -0.52% | 77.57M |
| 1719 | VERI | Veritone, Inc. | 277.71M | 3.025 | -7.21% | 98.03M |
| 1720 | WNEB | Western New England Bancorp, Inc. | 277.50M | 13.77 | -1.36% | 82.28M |
| 1721 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | 10.19 | 0.10% | - |
| 1722 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.73M | 10.15 | 0.33% | - |
| 1723 | SKYX | SKYX Platforms Corp. | 276.38M | 2.070 | -7.17% | 90.75M |
| 1724 | NODK | NI Holdings, Inc. | 276.12M | 13.40 | 0.98% | 297.97M |
| 1725 | EOLS | Evolus, Inc. | 275.81M | 4.255 | -1.05% | 285.82M |
| 1726 | APAD | A Paradise Acquisition Corp. | 275.39M | 10.10 | -0.05% | - |
| 1727 | SPOK | Spok Holdings, Inc. | 274.99M | 13.35 | -1.04% | 139.74M |
| 1728 | XCBE | X3 Acquisition Corp. Ltd. | 274.73M | 9.99 | - | - |
| 1729 | PESI | Perma-Fix Environmental Services, Inc. | 274.62M | 14.83 | -5.24% | 60.66M |
| 1730 | CMII | Columbus Circle Capital Corp II | 273.32M | 10.00 | -0.10% | - |
| 1731 | XWIN | XMax Inc. | 272.21M | 6.32 | 2.43% | 16.96M |
| 1732 | OVLY | Oak Valley Bancorp | 272.02M | 32.95 | -0.54% | 80.92M |
| 1733 | NERV | Minerva Neurosciences, Inc. | 271.76M | 6.28 | -0.79% | - |
| 1734 | NAUT | Nautilus Biotechnology, Inc. | 271.56M | 2.150 | -0.46% | - |
| 1735 | CAQ | Cambridge Acquisition Corp. | 270.67M | 9.98 | 0.05% | - |
| 1736 | ABEO | Abeona Therapeutics Inc. | 270.41M | 4.990 | -1.38% | 400.00K |
| 1737 | SVIV | Spring Valley Acquisition Corp. IV | 270.00M | 10.13 | 0.35% | - |
| 1738 | CLLS | Cellectis S.A. | 269.89M | 3.450 | -5.48% | 82.55M |
| 1739 | TBRG | TruBridge, Inc. | 269.64M | 18.55 | -0.48% | 347.27M |
| 1740 | RPAY | Repay Holdings Corporation | 268.86M | 3.095 | -5.64% | 308.95M |
| 1741 | XSLL | Xsolla SPAC 1 | 268.23M | 9.91 | -0.05% | - |
| 1742 | AFRI | Forafric Global PLC | 268.21M | 9.97 | 1.22% | 201.92M |
| 1743 | HVII | Hennessy Capital Investment Corp. VII | 268.04M | 10.30 | -0.10% | - |
| 1744 | FDBC | Fidelity D & D Bancorp, Inc. | 267.95M | 46.46 | -0.09% | 91.96M |
| 1745 | DNMX | Dynamix Corporation III | 267.26M | 9.96 | 0.12% | - |
| 1746 | AARD | Aardvark Therapeutics, Inc. | 266.61M | 12.25 | -3.35% | - |
| 1747 | ENLV | Enlivex Therapeutics Ltd. | 265.87M | 1.120 | -1.75% | - |
| 1748 | CEPO | Cantor Equity Partners I, Inc. | 265.71M | 10.42 | -0.14% | - |
| 1749 | GWRS | Global Water Resources, Inc. | 265.36M | 9.23 | 1.32% | 55.47M |
| 1750 | NIU | Niu Technologies | 265.08M | 3.400 | -3.41% | 625.18M |
| 1751 | QTRX | Quanterix Corporation | 264.62M | 5.67 | -5.27% | 130.20M |
| 1752 | EGAN | eGain Corporation | 264.55M | 9.66 | -1.73% | 90.73M |
| 1753 | USAU | U.S. Gold Corp. | 263.93M | 16.18 | -5.27% | - |
| 1754 | MUZE | Muzero Acquisition Corp | 263.79M | 9.99 | - | - |
| 1755 | RMNI | Rimini Street, Inc. | 263.79M | 2.875 | -7.85% | 425.96M |
| 1756 | CABA | Cabaletta Bio, Inc. | 263.77M | 2.740 | 6.61% | - |
| 1757 | AVTX | Avalo Therapeutics, Inc. | 262.51M | 14.18 | -1.18% | 192.00K |
| 1758 | HTLM | HomesToLife Ltd. | 261.89M | 2.920 | 0.52% | 3.06M |
| 1759 | CCRN | Cross Country Healthcare, Inc. | 260.77M | 7.96 | -3.75% | 1.13B |
| 1760 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.33M | 10.59 | -0.28% | - |
| 1761 | PPIH | Perma-Pipe International Holdings, Inc. | 258.77M | 31.97 | -4.28% | 200.78M |
| 1762 | NGNE | Neurogene Inc. | 258.68M | 16.70 | -1.12% | 925.00K |
| 1763 | STRO | Sutro Biopharma, Inc. | 257.94M | 15.74 | 0.06% | 105.65M |
| 1764 | LFCR | Lifecore Biomedical, Inc. | 257.39M | 6.87 | -4.98% | 128.87M |
| 1765 | LMNR | Limoneira Company | 257.20M | 14.20 | 0.67% | 159.72M |
| 1766 | PALI | Palisade Bio, Inc. | 256.29M | 1.720 | -1.15% | - |
| 1767 | FACT | FACT II Acquisition Corp | 254.89M | 10.48 | - | - |
| 1768 | PCYO | Pure Cycle Corporation | 254.76M | 10.58 | -0.14% | 29.47M |
| 1769 | PLMK | Plum Acquisition Corp. IV | 254.55M | 10.50 | -0.10% | - |
| 1770 | HCAC | Hall Chadwick Acquisition Corp. | 254.50M | 10.01 | -0.10% | - |
| 1771 | NUAI | New Era Energy & Digital, Inc. | 254.46M | 4.760 | -5.18% | 843.03K |
| 1772 | DERM | Journey Medical Corporation | 254.41M | 7.65 | -4.26% | 59.40M |
| 1773 | ARQQ | Arqit Quantum Inc. | 253.72M | 16.21 | -6.41% | 530.00K |
| 1774 | CFFI | C&F Financial Corporation | 253.48M | 78.09 | - | 129.29M |
| 1775 | NTWO | Newbury Street II Acquisition Corp | 253.46M | 10.51 | 0.10% | - |
| 1776 | VNME | Vendome Acquisition Corporation I | 252.25M | 10.09 | -0.30% | - |
| 1777 | TWIN | Twin Disc, Incorporated | 250.79M | 17.39 | -7.01% | 348.10M |
| 1778 | PHOE | Phoenix Asia Holdings Limited | 250.56M | 11.60 | 15.65% | 7.37M |
| 1779 | MRAM | Everspin Technologies, Inc. | 249.59M | 10.92 | -1.62% | 53.64M |
| 1780 | TAYD | Taylor Devices, Inc. | 249.16M | 79.02 | -3.48% | 47.65M |
| 1781 | FXNC | First National Corporation | 248.83M | 27.57 | 0.33% | 86.99M |
| 1782 | MYFW | First Western Financial, Inc. | 248.30M | 25.53 | -0.27% | 95.51M |
| 1783 | PLBY | Playboy, Inc. | 247.84M | 2.300 | -15.13% | 119.51M |
| 1784 | STTK | Shattuck Labs, Inc. | 247.42M | 3.910 | -4.40% | 1.00M |
| 1785 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 246.64M | 11.70 | -1.68% | 54.29M |
| 1786 | MNTK | Montauk Renewables, Inc. | 246.10M | 1.730 | -0.57% | 160.68M |
| 1787 | CLYM | Climb Bio, Inc. | 245.41M | 5.14 | -7.55% | - |
| 1788 | RAIL | FreightCar America, Inc. | 244.78M | 12.83 | -5.59% | 513.12M |
| 1789 | SLP | Simulations Plus, Inc. | 244.78M | 12.15 | -5.30% | 78.68M |
| 1790 | RCKY | Rocky Brands, Inc. | 244.63M | 32.65 | -0.50% | 470.31M |
| 1791 | AZ | A2Z Cust2Mate Solutions Corp. | 244.55M | 5.71 | -4.83% | 7.46M |
| 1792 | FLWS | 1-800-FLOWERS.COM, Inc. | 244.44M | 3.816 | -6.71% | 1.59B |
| 1793 | MKLY | McKinley Acquisition Corporation | 244.30M | 10.04 | 0.20% | - |
| 1794 | FBLA | FB Bancorp, Inc. | 244.21M | 13.30 | -1.99% | 67.97M |
| 1795 | CHRS | Coherus Oncology, Inc. | 244.16M | 2.020 | -0.98% | 277.73M |
| 1796 | LCNB | LCNB Corp. | 243.63M | 17.17 | -0.67% | 90.06M |
| 1797 | PAMT | PAMT CORP | 243.37M | 11.63 | -6.74% | 623.27M |
| 1798 | FUNC | First United Corporation | 242.92M | 37.38 | -0.97% | 83.66M |
| 1799 | ATLO | Ames National Corporation | 242.76M | 27.30 | -0.33% | 65.80M |
| 1800 | XRX | Xerox Holdings Corporation | 242.00M | 1.890 | -8.70% | 7.02B |
| 1801 | HWBK | Hawthorn Bancshares, Inc. | 241.14M | 34.96 | 0.98% | 79.95M |
| 1802 | MKTW | MarketWise, Inc. | 240.87M | 15.01 | -2.85% | 342.21M |
| 1803 | GTER | Globa Terra Acquisition Corporation | 240.83M | 10.35 | - | - |
| 1804 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | 10.15 | - | - |
| 1805 | OABI | OmniAb, Inc. | 240.41M | 1.670 | -1.76% | 21.09M |
| 1806 | NKSH | National Bankshares, Inc. | 239.33M | 37.61 | -0.42% | 55.58M |
| 1807 | MCGA | Yorkville Acquisition Corp. | 239.11M | 10.14 | - | - |
| 1808 | PTNM | Pitanium Limited | 239.10M | 10.39 | -14.27% | 8.49M |
| 1809 | BPRN | Princeton Bancorp, Inc. | 238.37M | 35.23 | -1.15% | 77.63M |
| 1810 | SCII | SC II Acquisition Corp. | 238.14M | 9.95 | -0.80% | - |
| 1811 | TOI | The Oncology Institute, Inc. | 238.08M | 2.420 | -7.63% | 461.04M |
| 1812 | TLSI | TriSalus Life Sciences, Inc. | 238.08M | 4.765 | -0.73% | 40.21M |
| 1813 | SHIP | Seanergy Maritime Holdings Corp. | 237.96M | 11.27 | -3.01% | 150.35M |
| 1814 | FINW | FinWise Bancorp | 237.89M | 17.42 | -0.40% | 92.09M |
| 1815 | SSSS | SuRo Capital Corp. | 237.38M | 9.45 | -1.36% | 2.35M |
| 1816 | RAAQ | Real Asset Acquisition Corp. | 236.67M | 10.29 | 0.19% | - |
| 1817 | MAGH | Magnitude International Ltd | 236.60M | 6.76 | 9.21% | 11.75M |
| 1818 | STRS | Stratus Properties Inc. | 235.85M | 29.50 | -1.67% | 31.91M |
| 1819 | TYGO | Tigo Energy, Inc. | 235.68M | 3.350 | -1.18% | 90.78M |
| 1820 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 10.23 | - | - |
| 1821 | INV | Innventure, Inc. | 234.36M | 2.960 | -6.33% | 1.69M |
| 1822 | LIEN | Chicago Atlantic BDC, Inc. | 234.25M | 10.27 | 0.93% | 52.72M |
| 1823 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.04M | 9.94 | 0.10% | - |
| 1824 | VELO | Velo3D, Inc. | 234.01M | 11.19 | -11.19% | 49.16M |
| 1825 | NVCT | Nuvectis Pharma, Inc. | 233.92M | 8.83 | 0.57% | - |
| 1826 | HNST | The Honest Company, Inc. | 233.64M | 2.090 | -2.34% | 383.12M |
| 1827 | IRD | Opus Genetics, Inc. | 233.10M | 3.380 | 2.74% | 14.63M |
| 1828 | ORBS | Eightco Holdings Inc. | 232.45M | 1.175 | -7.48% | 43.12M |
| 1829 | FGII | FG Imperii Acquisition Corp. | 232.25M | 10.00 | - | - |
| 1830 | TSSI | TSS, Inc. | 232.20M | 8.05 | -5.85% | 234.84M |
| 1831 | MRBK | Meridian Corporation | 232.16M | 19.86 | -1.12% | 111.71M |
| 1832 | ESOA | Energy Services of America Corporation | 232.10M | 13.97 | 0.50% | 424.47M |
| 1833 | LATA | Galata Acquisition Corp. II | 231.84M | 10.08 | 0.60% | - |
| 1834 | MFIN | Medallion Financial Corp. | 231.83M | 10.28 | -0.48% | 338.78M |
| 1835 | MACI | Melar Acquisition Corp. I | 231.57M | 10.71 | 0.19% | - |
| 1836 | CAMP | Camp4 Therapeutics Corporation | 230.87M | 4.450 | -4.91% | 3.80M |
| 1837 | PROF | Profound Medical Corp. | 230.74M | 6.09 | -5.43% | 14.30M |
| 1838 | SOCA | Solarius Capital Acquisition Corp. | 230.41M | 10.15 | 0.25% | - |
| 1839 | IGAC | Invest Green Acquisition Corporation | 230.04M | 9.95 | -0.39% | - |
| 1840 | MASS | 908 Devices Inc. | 230.01M | 6.36 | -3.71% | 65.05M |
| 1841 | SNBR | Sleep Number Corporation | 229.95M | 10.09 | -1.46% | 1.44B |
| 1842 | DYOR | Insight Digital Partners II | 229.08M | 9.96 | -0.10% | - |
| 1843 | ETHM | Dynamix Corporation | 229.08M | 10.35 | - | - |
| 1844 | KINS | Kingstone Companies, Inc. | 229.05M | 16.19 | 0.62% | 198.58M |
| 1845 | SNFCA | Security National Financial Corporation | 228.73M | 9.26 | -0.96% | 340.88M |
| 1846 | TDAC | Translational Development Acquisition Corp. | 228.71M | 10.54 | - | - |
| 1847 | WALD | Waldencast plc | 228.53M | 1.780 | -2.20% | 274.56M |
| 1848 | BLRK | Bluerock Acquisition Corp. | 227.70M | 9.90 | - | - |
| 1849 | ATLN | Atlantic International Corp. | 227.64M | 3.030 | -0.33% | 445.38M |
| 1850 | INSE | Inspired Entertainment, Inc. | 227.53M | 8.45 | -0.35% | 309.90M |
| 1851 | CNTX | Context Therapeutics Inc. | 227.40M | 2.475 | 1.43% | - |
| 1852 | SSAC | SPACSphere Acquisition Corp. | 226.08M | 10.04 | -0.05% | - |
| 1853 | FCCO | First Community Corporation | 226.03M | 29.38 | -1.94% | 78.01M |
| 1854 | SVCC | Stellar V Capital Corp. | 225.66M | 10.44 | - | - |
| 1855 | OPTX | Syntec Optics Holdings, Inc. | 225.21M | 6.10 | -1.77% | 27.90M |
| 1856 | TWLV | Twelve Seas Investment Company III | 225.14M | 9.94 | - | - |
| 1857 | RGCO | RGC Resources, Inc. | 224.94M | 21.64 | 0.79% | 98.31M |
| 1858 | POWW | Outdoor Holding Company | 224.61M | 1.915 | -0.78% | 46.02M |
| 1859 | CV | CapsoVision, Inc. | 224.38M | 4.790 | -0.83% | 13.09M |
| 1860 | BLZE | Backblaze, Inc. | 224.37M | 3.890 | -2.75% | 141.86M |
| 1861 | RDNW | RideNow Group, Inc. | 222.69M | 5.85 | 0.34% | 1.10B |
| 1862 | DH | Definitive Healthcare Corp. | 220.98M | 1.560 | -7.69% | 242.28M |
| 1863 | IKT | Inhibikase Therapeutics, Inc. | 220.22M | 1.610 | -5.85% | 1.00 |
| 1864 | KLTR | Kaltura, Inc. | 219.65M | 1.405 | -3.77% | 180.92M |
| 1865 | MDWD | MediWound Ltd. | 219.50M | 17.12 | -0.75% | 20.93M |
| 1866 | ACHV | Achieve Life Sciences, Inc. | 219.32M | 4.120 | -3.74% | - |
| 1867 | III | Information Services Group, Inc. | 219.31M | 4.580 | -3.17% | 241.29M |
| 1868 | AMBR | Amber International Holding Limited | 219.22M | 2.340 | 10.38% | 5.04M |
| 1869 | FRAF | Franklin Financial Services Corporation | 219.18M | 49.51 | 2.00% | 85.92M |
| 1870 | HLXC | Helix Acquisition Corp. III | 219.06M | 10.19 | - | - |
| 1871 | BUUU | BUUU Group Limited | 218.28M | 13.09 | 18.68% | 6.33M |
| 1872 | OBIO | Orchestra BioMed Holdings, Inc. | 218.24M | 3.865 | -4.80% | 2.82M |
| 1873 | HERE | Here Group Limited | 217.81M | 4.005 | 1.65% | 286.88M |
| 1874 | OPRT | Oportun Financial Corporation | 217.11M | 4.920 | -8.89% | 712.62M |
| 1875 | GSIT | GSI Technology, Inc. | 216.76M | 5.99 | -2.92% | 24.69M |
| 1876 | TBCH | Turtle Beach Corporation | 216.67M | 11.22 | -3.44% | 347.21M |
| 1877 | VABK | Virginia National Bankshares Corporation | 216.32M | 40.11 | -1.13% | 57.47M |
| 1878 | MAMK | MaxsMaking Inc. | 216.13M | 13.00 | -0.15% | 24.10M |
| 1879 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | 9.99 | -0.10% | - |
| 1880 | ONCH | 1RT Acquisition Corp. | 213.78M | 10.18 | -0.29% | - |
| 1881 | BRR | ProCap Financial, Inc. | 212.92M | 2.500 | -2.72% | - |
| 1882 | SNWV | SANUWAVE Health, Inc. | 212.52M | 24.78 | 0.32% | 41.28M |
| 1883 | SND | Smart Sand, Inc. | 212.49M | 4.880 | -1.81% | 335.47M |
| 1884 | MVIS | MicroVision, Inc. | 212.37M | 0.695 | -2.65% | 2.64M |
| 1885 | LTRX | Lantronix, Inc. | 211.96M | 5.34 | -7.13% | 116.91M |
| 1886 | BGM | BGM Group Ltd. | 211.09M | 1.148 | -2.75% | 25.10M |
| 1887 | GSHR | Gesher Acquisition Corp. II | 210.88M | 10.31 | - | - |
| 1888 | ANTA | Antalpha Platform Holding Company | 210.73M | 8.90 | - | 65.03M |
| 1889 | SRZN | Surrozen, Inc. | 210.69M | 24.58 | -0.08% | 3.60M |
| 1890 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 10.00 | - | - |
| 1891 | EGHA | EGH Acquisition Corp. | 210.13M | 10.25 | - | - |
| 1892 | QSI | Quantum-Si incorporated | 209.61M | 0.973 | -6.47% | 3.18M |
| 1893 | ALEC | Alector, Inc. | 209.57M | 1.920 | - | 69.05M |
| 1894 | AIFU | AIFU Inc. | 208.74M | 1.690 | -5.59% | 168.24M |
| 1895 | IPOD | Dune Acquisition Corporation II | 208.60M | 10.31 | - | - |
| 1896 | OSS | One Stop Systems, Inc. | 208.50M | 8.51 | -10.00% | 60.26M |
| 1897 | AHMA | Ambitions Enterprise Management Co. L.L.C | 208.38M | 7.01 | -1.13% | 19.77M |
| 1898 | FLX | BingEx Limited | 208.15M | 3.040 | 25.10% | 564.62M |
| 1899 | HRTX | Heron Therapeutics, Inc. | 208.12M | 1.135 | -2.99% | 155.10M |
| 1900 | NVX | NOVONIX Limited | 208.11M | 0.897 | -3.57% | 5.93M |
| 1901 | ALTO | Alto Ingredients, Inc. | 206.51M | 2.670 | -3.61% | 922.31M |
| 1902 | ONEW | OneWater Marine Inc. | 206.34M | 12.42 | -4.68% | 1.88B |
| 1903 | OPBK | OP Bancorp | 205.92M | 13.83 | -1.28% | 91.10M |
| 1904 | CRNT | Ceragon Networks Ltd. | 204.95M | 2.280 | -2.56% | 363.33M |
| 1905 | PEBK | Peoples Bancorp of North Carolina, Inc. | 204.67M | 38.55 | -0.39% | 89.06M |
| 1906 | ARCT | Arcturus Therapeutics Holdings Inc. | 204.58M | 7.20 | -2.70% | 97.60M |
| 1907 | HITI | High Tide Inc. | 204.25M | 2.290 | -1.72% | 423.86M |
| 1908 | SWKH | SWK Holdings Corporation | 203.70M | 16.84 | -2.09% | 40.15M |
| 1909 | AIRJ | AirJoule Technologies Corporation | 203.27M | 3.000 | -2.91% | - |
| 1910 | NTHI | NeOnc Technologies Holdings, Inc. | 203.12M | 10.43 | -2.98% | 59.99K |
| 1911 | SLN | Silence Therapeutics plc | 203.11M | 4.300 | -0.69% | 25.83M |
| 1912 | UTMD | Utah Medical Products, Inc. | 203.03M | 63.72 | -0.75% | 38.52M |
| 1913 | TCX | Tucows Inc. | 202.98M | 18.28 | -1.77% | 384.73M |
| 1914 | CFBK | CF Bankshares Inc. | 202.82M | 31.60 | -1.10% | 52.70M |
| 1915 | FOSL | Fossil Group, Inc. | 202.72M | 3.710 | -5.36% | 1.07B |
| 1916 | EFSI | Eagle Financial Services, Inc. | 202.49M | 38.19 | -0.91% | 65.80M |
| 1917 | OVBC | Ohio Valley Banc Corp. | 201.68M | 42.81 | - | 63.66M |
| 1918 | ISPR | Ispire Technology Inc. | 201.51M | 3.517 | 0.49% | 96.97M |
| 1919 | NYXH | Nyxoah SA | 201.40M | 4.320 | -7.49% | 6.62M |
| 1920 | SDA | SunCar Technology Group Inc. | 201.39M | 1.970 | -2.48% | 467.27M |
| 1921 | TMTS | Spartacus Acquisition Corp. II | 201.10M | 10.06 | -0.05% | - |
| 1922 | RILY | BRC Group Holdings, Inc. | 201.02M | 6.57 | -6.41% | 850.34M |
| 1923 | IMMR | Immersion Corporation | 200.55M | 6.10 | -3.48% | 163.13M |
| 1924 | KRMD | KORU Medical Systems, Inc. | 200.35M | 4.325 | -5.15% | 39.07M |
| 1925 | CNDT | Conduent Incorporated | 200.29M | 1.310 | -2.24% | 3.07B |
| 1926 | ASUR | Asure Software, Inc. | 199.26M | 7.13 | -8.77% | 132.02M |
| 1927 | VUZI | Vuzix Corporation | 198.71M | 2.480 | -2.75% | 5.31M |
| 1928 | CMRC | Commerce.com, Inc. | 198.28M | 2.440 | -10.95% | 339.86M |
| 1929 | DIBS | 1stdibs.Com, Inc. | 198.08M | 5.41 | -1.81% | 89.42M |
| 1930 | FNKO | Funko, Inc. | 198.02M | 3.575 | -7.62% | 928.84M |
| 1931 | DOMO | Domo, Inc. | 197.76M | 4.731 | -7.77% | 318.00M |
| 1932 | JAKK | JAKKS Pacific, Inc. | 197.67M | 17.54 | -2.23% | 574.30M |
| 1933 | TRVG | trivago N.V. | 197.03M | 2.790 | -2.11% | 644.49M |
| 1934 | GDC | GD Culture Group Limited | 196.89M | 3.435 | -2.14% | - |
| 1935 | RENT | Rent the Runway, Inc. | 196.67M | 5.89 | -8.11% | 314.50M |
| 1936 | OVID | Ovid Therapeutics Inc. | 196.58M | 1.510 | -5.03% | 6.61M |
| 1937 | OSUR | OraSure Technologies, Inc. | 196.55M | 2.740 | -2.84% | 125.70M |
| 1938 | INVZ | Innoviz Technologies Ltd. | 196.28M | 0.941 | -3.00% | 48.44M |
| 1939 | ACB | Aurora Cannabis Inc. | 196.13M | 3.360 | -2.33% | 272.13M |
| 1940 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | 10.10 | - | - |
| 1941 | AUDC | AudioCodes Ltd. | 195.69M | 7.30 | -5.56% | 245.60M |
| 1942 | SABS | SAB Biotherapeutics, Inc. | 195.66M | 4.110 | -1.67% | 114.70K |
| 1943 | LKSP | Lake Superior Acquisition Corp. | 195.27M | 10.00 | - | - |
| 1944 | KTWO | K2 Capital Acquisition Corporation | 193.66M | 10.05 | - | - |
| 1945 | PAL | Proficient Auto Logistics, Inc. | 193.45M | 6.95 | -13.77% | 430.43M |
| 1946 | ADV | Advantage Solutions Inc. | 193.15M | 0.590 | -0.86% | 3.50B |
| 1947 | BNC | CEA Industries Inc. | 193.00M | 4.380 | -3.74% | 3.72M |
| 1948 | TNXP | Tonix Pharmaceuticals Holding Corp. | 192.17M | 15.02 | -5.30% | 10.30M |
| 1949 | OMSE | OMS Energy Technologies Inc. | 191.87M | 4.520 | 1.35% | 157.20M |
| 1950 | ESCA | Escalade, Incorporated | 191.73M | 13.89 | -2.11% | 241.54M |
| 1951 | UBFO | United Security Bancshares | 190.89M | 10.86 | -1.54% | 48.28M |
| 1952 | RDCM | RADCOM Ltd. | 190.72M | 11.63 | -1.98% | 71.49M |
| 1953 | HUMA | Humacyte, Inc. | 189.66M | 0.983 | -2.70% | 1.57M |
| 1954 | SLGL | Sol-Gel Technologies Ltd. | 189.52M | 68.03 | 2.92% | 18.97M |
| 1955 | BVFL | BV Financial, Inc. | 189.19M | 19.71 | 0.43% | 42.05M |
| 1956 | CPSS | Consumer Portfolio Services, Inc. | 188.93M | 8.56 | 0.59% | 196.53M |
| 1957 | LFAC | Leapfrog Acquisition Corporation | 188.82M | 9.95 | - | - |
| 1958 | RELL | Richardson Electronics, Ltd. | 188.73M | 13.00 | -9.72% | 212.59M |
| 1959 | CBFV | CB Financial Services, Inc. | 187.71M | 37.27 | -0.03% | 40.24M |
| 1960 | VYGR | Voyager Therapeutics, Inc. | 187.37M | 3.370 | -7.67% | 31.32M |
| 1961 | WLAC | Willow Lane Acquisition Corp. | 186.76M | 11.20 | -0.44% | - |
| 1962 | LAWR | Robot Consulting Co., Ltd. | 186.41M | 3.750 | 1.90% | 4.51M |
| 1963 | PAYS | Paysign, Inc. | 186.32M | 3.385 | -0.15% | 74.88M |
| 1964 | CXDO | Crexendo, Inc. | 185.92M | 6.05 | -3.82% | 66.35M |
| 1965 | LZMH | LZ Technology Holdings Limited | 184.00M | 1.210 | -3.97% | 109.99M |
| 1966 | LOVE | The Lovesac Company | 183.30M | 12.54 | -3.83% | 690.56M |
| 1967 | SAMG | Silvercrest Asset Management Group Inc. | 182.11M | 14.88 | -0.20% | 125.32M |
| 1968 | MPAA | Motorcar Parts of America, Inc. | 181.93M | 9.47 | -5.58% | 770.64M |
| 1969 | VHUB | VenHub Global, Inc. | 180.51M | 2.410 | -8.02% | 808.97K |
| 1970 | EDAP | EDAP TMS S.A. | 179.85M | 4.810 | -1.84% | 74.85M |
| 1971 | CBIO | Crescent Biopharma, Inc. | 179.66M | 9.19 | -2.75% | - |
| 1972 | DUOT | Duos Technologies Group, Inc. | 178.62M | 8.75 | -5.71% | 19.03M |
| 1973 | SMID | Smith-Midland Corporation | 178.23M | 33.60 | -0.50% | 88.87M |
| 1974 | INBK | First Internet Bancorp | 178.17M | 20.51 | -0.87% | 44.16M |
| 1975 | CZWI | Citizens Community Bancorp, Inc. | 177.92M | 18.50 | -1.33% | 60.38M |
| 1976 | CURI | CuriosityStream Inc. | 177.23M | 3.040 | -4.40% | 66.60M |
| 1977 | CRMT | America's Car-Mart, Inc. | 177.09M | 21.35 | -4.30% | 1.38B |
| 1978 | RICK | RCI Hospitality Holdings, Inc. | 176.98M | 22.66 | -3.18% | 281.74M |
| 1979 | GALT | Galectin Therapeutics Inc. | 176.66M | 2.740 | -0.72% | - |
| 1980 | ALTS | ALT5 Sigma Corporation | 176.24M | 1.395 | -6.38% | 24.89M |
| 1981 | EBMT | Eagle Bancorp Montana, Inc. | 176.13M | 22.54 | -1.40% | 90.39M |
| 1982 | FCAP | First Capital, Inc. | 175.75M | 52.50 | -0.51% | 49.47M |
| 1983 | MIST | Milestone Pharmaceuticals Inc. | 175.74M | 1.730 | -4.95% | - |
| 1984 | IMDX | Insight Molecular Diagnostics Inc. | 175.52M | 5.46 | -4.71% | 4.40M |
| 1985 | CCCC | C4 Therapeutics, Inc. | 175.42M | 1.810 | -1.09% | 30.11M |
| 1986 | OGI | Organigram Global Inc. | 175.02M | 1.280 | -2.29% | 204.21M |
| 1987 | PRLD | Prelude Therapeutics Incorporated | 174.27M | 2.115 | 1.20% | 10.50M |
| 1988 | ANNA | AleAnna, Inc. | 173.97M | 2.610 | -2.25% | 16.67M |
| 1989 | NUTR | NusaTrip Incorporated | 173.74M | 9.00 | -0.44% | 2.34M |
| 1990 | PNBK | Patriot National Bancorp, Inc. | 173.61M | 1.420 | -3.40% | 17.20M |
| 1991 | TLSA | Tiziana Life Sciences Ltd | 173.57M | 1.360 | -2.16% | - |
| 1992 | CHEC | Chenghe Acquisition III Co. | 173.44M | 10.04 | 0.20% | - |
| 1993 | MOLN | Molecular Partners AG | 170.90M | 4.650 | - | 856.30K |
| 1994 | MDXH | MDxHealth SA | 170.77M | 3.450 | -3.09% | 103.07M |
| 1995 | CMTL | Comtech Telecommunications Corp. | 170.74M | 5.76 | -2.21% | 494.76M |
| 1996 | DOYU | DouYu International Holdings Limited | 170.66M | 5.66 | -0.96% | 566.93M |
| 1997 | BOOM | DMC Global Inc. | 170.28M | 8.27 | -3.84% | 618.68M |
| 1998 | SPWR | SunPower Inc. | 170.08M | 1.495 | -5.97% | 308.94M |
| 1999 | NIPG | NIP Group Inc. | 169.78M | 0.842 | -0.72% | 107.09M |
| 2000 | SMTI | Sanara MedTech Inc. | 169.78M | 19.00 | -2.66% | 101.88M |