All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3406
Total Market Cap
47.56T
Total Revenue
9.03T
3406 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | NEWT | NewtekOne, Inc. | 423.94M | 14.69 | 1.80% | 393.01M |
| 1502 | BCAR | D. Boral ARC Acquisition I Corp. | 421.43M | 10.39 | -0.10% | - |
| 1503 | CZNC | Citizens & Northern Corporation | 420.86M | 23.49 | 4.63% | 112.93M |
| 1504 | IPSC | Century Therapeutics, Inc. | 418.42M | 2.320 | 0.87% | 109.16M |
| 1505 | NATH | Nathan's Famous, Inc. | 417.96M | 102.08 | 0.45% | 162.06M |
| 1506 | TMCR | The Metals Royalty Company Inc. | 415.70M | 6.70 | -2.90% | - |
| 1507 | FMAO | Farmers & Merchants Bancorp, Inc. | 414.50M | 30.47 | 1.80% | 123.94M |
| 1508 | KFII | K&F Growth Acquisition Corp. II | 414.18M | 10.55 | -0.09% | - |
| 1509 | PBYI | Puma Biotechnology, Inc. | 412.79M | 8.11 | 5.74% | 227.18M |
| 1510 | CMCO | Columbus McKinnon Corporation | 412.46M | 14.47 | -2.10% | 1.19B |
| 1511 | FRST | Primis Financial Corp. | 412.45M | 16.65 | 5.71% | 198.38M |
| 1512 | ISTR | Investar Holding Corporation | 412.15M | 29.88 | 1.43% | 107.12M |
| 1513 | MTLS | Materialise NV | 411.89M | 7.07 | 2.61% | 308.46M |
| 1514 | CLNE | Clean Energy Fuels Corp. | 411.82M | 1.870 | 4.47% | 438.63M |
| 1515 | PLAY | Dave & Buster's Entertainment, Inc. | 411.20M | 11.82 | 4.60% | 2.09B |
| 1516 | PBFS | Pioneer Bancorp, Inc. | 410.38M | 16.80 | -2.55% | 94.41M |
| 1517 | INV | Innventure, Inc. | 410.14M | 4.880 | -2.11% | 3.28M |
| 1518 | PLBC | Plumas Bancorp | 410.01M | 58.84 | 2.85% | 98.41M |
| 1519 | CCRN | Cross Country Healthcare, Inc. | 409.93M | 13.22 | 0.23% | 1.00B |
| 1520 | CCAP | Crescent Capital BDC, Inc. | 409.73M | 11.14 | 1.64% | 163.07M |
| 1521 | KMDA | Kamada Ltd. | 409.61M | 7.26 | 1.11% | 181.68M |
| 1522 | CLMB | Climb Global Solutions, Inc. | 409.38M | 22.34 | 0.90% | 696.85M |
| 1523 | UROY | Uranium Royalty Corp. | 408.11M | 2.770 | 1.47% | 40.25M |
| 1524 | ENTA | Enanta Pharmaceuticals, Inc. | 407.10M | 14.00 | 4.09% | 69.21M |
| 1525 | GCGR | General Catalyst Global Resilience Merger Corp. | 404.56M | 10.21 | - | - |
| 1526 | ULH | Universal Logistics Holdings, Inc. | 403.46M | 15.30 | 0.46% | 1.54B |
| 1527 | IBEX | IBEX Limited | 402.74M | 30.08 | 3.33% | 626.95M |
| 1528 | ATNI | ATN International, Inc. | 402.55M | 27.03 | 1.20% | 730.90M |
| 1529 | ARQQ | Arqit Quantum Inc. | 402.25M | 24.26 | -11.20% | 1.09M |
| 1530 | OSS | One Stop Systems, Inc. | 402.25M | 16.24 | 0.25% | 35.08M |
| 1531 | ALTO | Alto Ingredients, Inc. | 402.15M | 5.19 | 4.22% | 916.07M |
| 1532 | HELP | Cybin Inc. | 401.66M | 6.48 | 7.64% | - |
| 1533 | REAX | The Real Brokerage Inc. | 401.30M | 1.870 | 8.09% | 2.08B |
| 1534 | FNLC | The First Bancorp, Inc. | 400.40M | 35.51 | 4.29% | 95.98M |
| 1535 | ANL | Adlai Nortye Ltd. | 400.00M | 10.00 | -1.57% | 5.00M |
| 1536 | RMNI | Rimini Street, Inc. | 399.86M | 4.320 | 6.14% | 422.81M |
| 1537 | CCIX | Churchill Capital Corp IX | 398.52M | 10.87 | -0.09% | - |
| 1538 | NPAC | New Providence Acquisition Corp. III | 398.49M | 10.38 | - | - |
| 1539 | PCB | PCB Bancorp | 397.16M | 28.07 | 0.43% | 116.14M |
| 1540 | MEVO | M Evo Global Acquisition Corp II | 396.80M | 9.92 | -0.10% | - |
| 1541 | HNST | The Honest Company, Inc. | 396.28M | 3.600 | 1.12% | 352.17M |
| 1542 | BBCQ | Bleichroeder Acquisition Corp. II | 395.60M | 10.32 | - | - |
| 1543 | GHXI | Gores Holdings XI, Inc. | 395.46M | 10.14 | 0.70% | - |
| 1544 | OFIX | Orthofix Medical Inc. | 395.32M | 9.78 | 5.05% | 825.37M |
| 1545 | SUJA | Suja Life, Inc. | 392.82M | 10.17 | 3.78% | 346.32M |
| 1546 | CGC | Canopy Growth Corporation | 392.75M | 0.946 | 3.59% | 203.89M |
| 1547 | TACO | Berto Acquisition Corp. | 392.45M | 10.46 | 0.58% | - |
| 1548 | ALF | Centurion Acquisition Corp. | 391.00M | 10.88 | - | - |
| 1549 | GPAT | GP-Act III Acquisition Corp. | 391.00M | 10.88 | - | - |
| 1550 | SVCO | Silvaco Group, Inc. | 390.96M | 11.96 | 0.08% | 66.73M |
| 1551 | FLXS | Flexsteel Industries, Inc. | 390.47M | 72.91 | 6.02% | 458.42M |
| 1552 | MTRX | Matrix Service Company | 390.22M | 13.87 | 0.36% | 845.48M |
| 1553 | LSAK | Lesaka Technologies, Inc. | 390.01M | 4.690 | 3.08% | 701.70M |
| 1554 | ZKP | Lafayette Digital Acquisition Corp. I | 388.98M | 9.95 | - | - |
| 1555 | MBAV | M3-Brigade Acquisition V Corp. | 388.84M | 10.82 | - | - |
| 1556 | TBRG | TruBridge, Inc. | 387.90M | 26.20 | 0.08% | 345.90M |
| 1557 | RBBN | Ribbon Communications Inc. | 387.51M | 2.200 | -2.22% | 825.88M |
| 1558 | RDAG | Republic Digital Acquisition Company | 387.38M | 10.33 | - | - |
| 1559 | WENN | Wen Acquisition Corp. | 386.48M | 10.30 | 0.11% | - |
| 1560 | INDP | Indaptus Therapeutics, Inc. | 386.16M | 3.410 | 4.60% | - |
| 1561 | PKBK | Parke Bancorp, Inc. | 385.83M | 32.89 | 1.01% | 83.33M |
| 1562 | FENC | Fennec Pharmaceuticals Inc. | 382.80M | 11.02 | 4.45% | 51.00M |
| 1563 | ALLT | Allot Ltd. | 382.09M | 7.81 | 5.54% | 105.27M |
| 1564 | LRMR | Larimar Therapeutics, Inc. | 382.04M | 3.660 | 4.57% | - |
| 1565 | CD | Chaince Digital Holdings Inc. | 380.54M | 4.790 | 9.86% | 2.35M |
| 1566 | XFOR | X4 Pharmaceuticals, Inc. | 379.17M | 4.020 | 0.75% | 9.01M |
| 1567 | CV | CapsoVision, Inc. | 375.73M | 7.52 | 7.58% | 13.56M |
| 1568 | TRVG | trivago N.V. | 375.42M | 5.31 | 7.06% | 654.56M |
| 1569 | USCB | USCB Financial Holdings, Inc. | 374.96M | 20.53 | 3.22% | 91.17M |
| 1570 | CMPX | Compass Therapeutics, Inc. | 374.58M | 2.080 | 0.48% | 850.00K |
| 1571 | HACQ | HCM IV Acquisition Corp. | 374.12M | 10.01 | -0.10% | - |
| 1572 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 373.68M | 9.96 | 0.20% | - |
| 1573 | LXEO | Lexeo Therapeutics, Inc. | 372.98M | 4.750 | 1.06% | - |
| 1574 | MVBF | MVB Financial Corp. | 372.52M | 28.99 | 1.51% | 159.58M |
| 1575 | LAND | Gladstone Land Corporation | 371.41M | 8.61 | 1.29% | 88.01M |
| 1576 | ABAT | American Battery Technology Company | 371.05M | 2.720 | 0.74% | 16.28M |
| 1577 | OPAL | OPAL Fuels Inc. | 370.48M | 2.120 | 1.44% | 336.94M |
| 1578 | MVST | Microvast Holdings, Inc. | 369.80M | 1.110 | -1.33% | 371.64M |
| 1579 | NATR | Nature's Sunshine Products, Inc. | 369.63M | 21.02 | 1.69% | 489.79M |
| 1580 | LPRO | Open Lending Corporation | 368.84M | 3.120 | - | 89.32M |
| 1581 | SLP | Simulations Plus, Inc. | 367.74M | 18.20 | 0.33% | 80.54M |
| 1582 | UPB | Upstream Bio, Inc. | 367.33M | 6.75 | 6.13% | 3.32M |
| 1583 | GIW | GigCapital8 Corp. | 367.27M | 10.07 | -0.10% | - |
| 1584 | ALMU | Aeluma, Inc. | 366.47M | 20.02 | -1.86% | 5.20M |
| 1585 | MGPI | MGP Ingredients, Inc. | 366.09M | 17.13 | 4.77% | 521.15M |
| 1586 | GBLI | Global Indemnity Group, LLC | 365.67M | 25.03 | - | 450.82M |
| 1587 | LE | Lands' End, Inc. | 365.51M | 11.89 | 1.36% | 1.31B |
| 1588 | OABI | OmniAb, Inc. | 365.33M | 2.520 | 0.40% | 28.94M |
| 1589 | CNCK | Coincheck Group N.V. | 365.08M | 2.240 | 2.28% | 3.02B |
| 1590 | FVAV | Fortress Value Acquisition Corp. V | 364.99M | 10.10 | - | - |
| 1591 | VALU | Value Line, Inc. | 364.98M | 38.88 | 6.84% | 33.83M |
| 1592 | CHMG | Chemung Financial Corporation | 364.28M | 75.58 | 1.68% | 95.35M |
| 1593 | DSC | DSC Holdings Ltd. | 363.03M | 7.25 | -19.98% | 96.80M |
| 1594 | SDHI | Siddhi Acquisition Corp. | 363.01M | 10.42 | - | - |
| 1595 | OIM | OneIM Acquisition Corp. | 362.82M | 10.04 | -0.10% | - |
| 1596 | GIX | GigCapital9 Corp. | 362.54M | 9.92 | -0.30% | - |
| 1597 | PERI | Perion Network Ltd. | 362.23M | 9.21 | 5.86% | 440.96M |
| 1598 | VNDA | Vanda Pharmaceuticals Inc. | 361.41M | 6.01 | 2.74% | 217.78M |
| 1599 | DUOT | Duos Technologies Group, Inc. | 360.00M | 11.46 | 4.95% | 24.79M |
| 1600 | AVIR | Atea Pharmaceuticals, Inc. | 359.32M | 4.485 | 3.10% | - |
| 1601 | PTLO | Portillo's Inc. | 359.32M | 4.740 | 7.73% | 738.25M |
| 1602 | TACH | Titan Acquisition Corp | 359.15M | 10.41 | - | - |
| 1603 | DMAA | Drugs Made In America Acquisition Corp. | 358.75M | 10.64 | - | - |
| 1604 | CCII | Cohen Circle Acquisition Corp. II | 358.73M | 10.34 | - | - |
| 1605 | AVBH | Avidbank Holdings, Inc. | 358.23M | 32.70 | -0.03% | 31.81M |
| 1606 | GLOO | Gloo Holdings, Inc. | 358.00M | 4.360 | 3.56% | 123.89M |
| 1607 | WEYS | Weyco Group, Inc. | 357.95M | 38.03 | -0.52% | 276.14M |
| 1608 | SNDL | SNDL Inc. | 356.61M | 1.370 | 2.24% | 671.55M |
| 1609 | PHOE | Phoenix Asia Holdings Limited | 356.40M | 16.50 | -7.56% | 7.09M |
| 1610 | ACAA | Averin Capital Acquisition Corp. | 355.93M | 9.98 | 0.05% | - |
| 1611 | IPCX | Inflection Point Acquisition Corp. III | 355.76M | 10.32 | - | - |
| 1612 | KCHV | Kochav Defense Acquisition Corp. | 355.25M | 10.37 | 0.10% | - |
| 1613 | RCKT | Rocket Pharmaceuticals, Inc. | 354.88M | 3.250 | 0.31% | - |
| 1614 | YICC | Yorkville International Capital Corp. | 354.75M | 10.04 | - | - |
| 1615 | CZFS | Citizens Financial Services, Inc. | 354.70M | 73.82 | 3.99% | 113.47M |
| 1616 | BCML | BayCom Corp | 354.00M | 32.67 | 2.70% | 100.21M |
| 1617 | HCIC | Hennessy Capital Investment Corp. VIII | 353.00M | 9.94 | -0.30% | - |
| 1618 | DMAC | DiaMedica Therapeutics Inc. | 352.94M | 6.55 | 6.50% | - |
| 1619 | ESOA | Energy Services of America Corporation | 352.71M | 18.94 | 1.28% | 440.96M |
| 1620 | ARCI | Archimedes Tech SPAC Partners III Co. | 352.62M | 10.00 | - | - |
| 1621 | NWFL | Norwood Financial Corp. | 351.95M | 32.49 | 4.20% | 92.63M |
| 1622 | NCMI | National CineMedia, Inc. | 351.68M | 3.750 | 5.63% | 242.30M |
| 1623 | BUUU | BUUU Group Limited | 350.76M | 21.01 | 1.40% | 6.68M |
| 1624 | TSBK | Timberland Bancorp, Inc. | 350.69M | 44.80 | 1.52% | 84.60M |
| 1625 | WSBF | Waterstone Financial, Inc. | 350.40M | 20.36 | 0.89% | 148.51M |
| 1626 | TLNC | Talon Capital Corp. | 350.32M | 10.31 | 0.78% | - |
| 1627 | BDCI | BTC Development Corp. | 349.55M | 10.06 | - | - |
| 1628 | OYSE | Oyster Enterprises II Acquisition Corp | 348.98M | 10.29 | 0.10% | - |
| 1629 | TWIN | Twin Disc, Incorporated | 348.89M | 24.19 | 4.22% | 363.55M |
| 1630 | BLZR | Trailblazer Acquisition Corp. | 347.53M | 10.11 | - | - |
| 1631 | HCMA | HCM III Acquisition Corp. | 347.12M | 10.29 | - | - |
| 1632 | ARTNA | Artesian Resources Corporation | 347.11M | 33.62 | 1.30% | 114.83M |
| 1633 | IPFX | Inflection Point Acquisition Corp. VI | 346.10M | 10.26 | -0.29% | - |
| 1634 | NEGG | Newegg Commerce, Inc. | 345.85M | 16.49 | -0.36% | 1.40B |
| 1635 | STRT | Strattec Security Corporation | 345.34M | 82.64 | 2.30% | 579.58M |
| 1636 | SORN | Soren Acquisition Corp. | 345.25M | 9.94 | - | - |
| 1637 | ARTC | Art Technology Acquisition Corp. | 345.20M | 9.91 | - | - |
| 1638 | NECB | Northeast Community Bancorp, Inc. | 344.27M | 27.78 | 3.97% | 104.60M |
| 1639 | DSAC | Daedalus Special Acquisition Corp. | 344.27M | 10.12 | 0.70% | - |
| 1640 | API | Agora, Inc. | 343.27M | 4.045 | 4.25% | 145.53M |
| 1641 | ASYS | Amtech Systems, Inc. | 341.81M | 19.55 | -5.42% | 78.84M |
| 1642 | XNET | Xunlei Limited | 341.18M | 5.36 | 6.56% | 494.81M |
| 1643 | BYND | Beyond Meat, Inc. | 339.82M | 0.659 | -3.64% | 264.97M |
| 1644 | AGCC | Agencia Comercial Spirits Ltd | 339.52M | 14.90 | -1.32% | 6.21M |
| 1645 | SBC | SBC Medical Group Holdings Incorporated | 338.50M | 3.300 | 3.77% | 169.34M |
| 1646 | AACI | Armada Acquisition Corp. III | 338.26M | 9.94 | -0.10% | - |
| 1647 | QUIK | QuickLogic Corporation | 337.71M | 18.53 | 0.65% | 14.50M |
| 1648 | PTOR | Praetorian Acquisition Corp. | 337.20M | 9.94 | - | - |
| 1649 | VOXR | Vox Royalty Corp. | 337.02M | 4.920 | 2.50% | 29.98M |
| 1650 | TLS | Telos Corporation | 336.69M | 4.500 | 6.64% | 181.93M |
| 1651 | BEAG | Bold Eagle Acquisition Corp. | 334.79M | 10.69 | - | - |
| 1652 | NODK | NI Holdings, Inc. | 334.46M | 16.33 | 3.09% | 273.22M |
| 1653 | SUPX | SuperX AI Technology Limited | 333.85M | 7.72 | 0.13% | 5.69M |
| 1654 | BLUW | Blue Water Acquisition Corp. III | 333.74M | 10.33 | 0.19% | - |
| 1655 | AMRN | Amarin Corporation plc | 333.62M | 15.91 | -2.69% | 216.76M |
| 1656 | GEVO | Gevo, Inc. | 332.50M | 1.400 | - | 174.42M |
| 1657 | UXIN | Uxin Limited | 332.17M | 1.510 | -6.79% | 552.25M |
| 1658 | VSTM | Verastem, Inc. | 332.16M | 3.780 | 9.57% | 49.59M |
| 1659 | CEPT | Cantor Equity Partners II, Inc. | 332.10M | 10.86 | 7.00% | - |
| 1660 | MASS | 908 Devices Inc. | 332.00M | 8.78 | -2.23% | 57.80M |
| 1661 | CUB | Lionheart Holdings | 330.59M | 10.78 | - | - |
| 1662 | RREV | RRE Ventures Acquisition Corp. | 329.67M | 10.04 | -0.10% | - |
| 1663 | CEPV | Cantor Equity Partners V, Inc. | 329.03M | 10.35 | - | - |
| 1664 | XRPN | Armada Acquisition Corp. II | 328.85M | 10.41 | 0.10% | - |
| 1665 | GALT | Galectin Therapeutics Inc. | 328.63M | 4.990 | 17.97% | - |
| 1666 | PALI | Palisade Bio, Inc. | 328.07M | 1.890 | 5.00% | - |
| 1667 | FERA | Fifth Era Acquisition Corp I | 326.11M | 10.43 | - | - |
| 1668 | IRD | Opus Genetics, Inc. | 325.58M | 4.000 | 7.53% | 11.98M |
| 1669 | IKT | Inhibikase Therapeutics, Inc. | 325.51M | 1.910 | 2.14% | 1.00 |
| 1670 | RTAC | Renatus Tactical Acquisition Corp I | 325.01M | 10.44 | 0.24% | - |
| 1671 | FNKO | Funko, Inc. | 324.40M | 5.80 | 2.65% | 918.39M |
| 1672 | SZZL | Sizzle Acquisition Corp. II | 324.08M | 10.37 | -0.05% | - |
| 1673 | OBA | Oxley Bridge Acquisition Limited | 323.84M | 10.24 | - | - |
| 1674 | DRDB | Roman DBDR Acquisition Corp. II | 322.92M | 10.53 | - | - |
| 1675 | AIRS | AirSculpt Technologies, Inc. | 322.39M | 4.570 | 3.39% | 151.84M |
| 1676 | CRAQ | Cal Redwood Acquisition Corp. | 322.34M | 10.29 | - | - |
| 1677 | EVOX | Evolution Global Acquisition Corp | 321.44M | 10.05 | 0.25% | - |
| 1678 | LX | LexinFintech Holdings Ltd. | 321.34M | 1.950 | -1.02% | 1.94B |
| 1679 | CAES | Cantor Equity Partners VII, Inc. | 321.05M | 10.08 | - | - |
| 1680 | SAAQ | Space Asset Acquisition Corp. | 320.95M | 10.25 | 1.18% | - |
| 1681 | PCAP | ProCap Acquisition Corp | 320.94M | 10.27 | - | - |
| 1682 | PMTR | Perimeter Acquisition Corp. I | 320.28M | 10.45 | 0.29% | - |
| 1683 | ATII | Archimedes Tech SPAC Partners II Co. | 320.16M | 10.82 | -0.28% | - |
| 1684 | ISSC | Innovative Aerosystems, Inc. | 320.10M | 17.89 | 5.30% | 90.56M |
| 1685 | OFLX | Omega Flex, Inc. | 320.09M | 31.71 | 0.73% | 98.06M |
| 1686 | ABEO | Abeona Therapeutics Inc. | 319.74M | 5.61 | 0.90% | 14.54M |
| 1687 | CARL | Carlsmed, Inc. | 319.69M | 11.76 | 4.63% | 56.44M |
| 1688 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 319.68M | 10.13 | - | - |
| 1689 | IONR | ioneer Ltd | 318.44M | 4.170 | 3.22% | 656.00K |
| 1690 | ALDF | Aldel Financial II Inc. | 318.40M | 10.66 | - | - |
| 1691 | SHMD | SCHMID Group N.V. | 318.05M | 5.72 | 0.53% | 62.98M |
| 1692 | CMII | Columbus Circle Capital Corp II | 318.02M | 10.15 | 1.60% | - |
| 1693 | TSSI | TSS, Inc. | 317.80M | 11.32 | -2.83% | 202.11M |
| 1694 | POLE | Andretti Acquisition Corp. II | 317.23M | 10.75 | -0.09% | - |
| 1695 | PRE | Prenetics Global Limited | 316.88M | 18.83 | -4.66% | 120.07M |
| 1696 | TVA | Texas Ventures Acquisition III Corp | 316.50M | 10.55 | 0.48% | - |
| 1697 | CAST | FreeCast, Inc. | 316.26M | 7.65 | -12.17% | 565.17K |
| 1698 | RNGT | Range Capital Acquisition Corp II | 316.09M | 10.09 | - | - |
| 1699 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.50 | - | 1.68M |
| 1700 | FVCB | FVCBankcorp, Inc. | 315.66M | 17.54 | 1.45% | 68.41M |
| 1701 | RPAY | Repay Holdings Corporation | 315.35M | 3.580 | 12.58% | 312.73M |
| 1702 | SVAC | Spring Valley Acquisition Corp. III | 314.64M | 10.26 | 0.29% | - |
| 1703 | AEAQ | Activate Energy Acquisition Corp. | 313.12M | 10.00 | - | - |
| 1704 | CDZI | Cadiz Inc. | 312.80M | 3.720 | 1.92% | 14.99M |
| 1705 | ORGO | Organogenesis Holdings Inc. | 312.68M | 2.430 | - | 514.70M |
| 1706 | AIRJ | AirJoule Technologies Corporation | 312.24M | 4.560 | -3.49% | - |
| 1707 | SVIV | Spring Valley Acquisition Corp. IV | 312.19M | 10.18 | - | - |
| 1708 | CURR | CURRENC Group Inc. | 312.14M | 2.780 | -3.47% | 37.81M |
| 1709 | CGCF | Cartesian Growth Corporation IV | 311.88M | 9.98 | -0.20% | - |
| 1710 | LPAA | Launch One Acquisition Corp. | 311.36M | 10.83 | -0.09% | - |
| 1711 | FCCO | First Community Corporation | 311.35M | 33.13 | 2.76% | 83.04M |
| 1712 | RCKY | Rocky Brands, Inc. | 311.31M | 41.28 | 2.15% | 492.30M |
| 1713 | MYFW | First Western Financial, Inc. | 310.35M | 31.90 | 1.62% | 100.46M |
| 1714 | AACO | Abony Acquisition Corp. I | 310.32M | 9.90 | - | - |
| 1715 | ILLU | Illumination Acquisition Corp I | 310.10M | 9.91 | - | - |
| 1716 | ALCO | Alico, Inc. | 310.08M | 41.81 | 3.52% | 16.42M |
| 1717 | SGHT | Sight Sciences, Inc. | 309.59M | 5.69 | 4.21% | 79.55M |
| 1718 | ASLE | AerSale Corporation | 309.51M | 6.55 | 1.55% | 340.12M |
| 1719 | JMSB | John Marshall Bancorp, Inc. | 308.97M | 22.00 | 0.27% | 63.29M |
| 1720 | SSSS | SuRo Capital Corp. | 308.93M | 11.85 | 0.42% | 1.92M |
| 1721 | SOHU | Sohu.com Limited | 308.92M | 11.83 | 0.77% | 589.97M |
| 1722 | PAMT | PAMT CORP | 308.91M | 14.75 | -2.51% | 584.59M |
| 1723 | CAQ | Cambridge Acquisition Corp. | 308.82M | 9.91 | - | - |
| 1724 | TKNO | Alpha Teknova, Inc. | 308.28M | 5.75 | 5.31% | 41.80M |
| 1725 | LPBB | Launch Two Acquisition Corp. | 308.20M | 10.72 | -0.09% | - |
| 1726 | IMRX | Immuneering Corporation | 307.96M | 4.760 | 5.08% | - |
| 1727 | ZUMZ | Zumiez Inc. | 307.92M | 18.25 | 0.27% | 938.06M |
| 1728 | LWAC | LightWave Acquisition Corp. | 307.67M | 10.23 | 0.29% | - |
| 1729 | OSUR | OraSure Technologies, Inc. | 307.06M | 4.460 | 1.13% | 113.02M |
| 1730 | VHCP | Vine Hill Capital Investment Corp. II | 306.97M | 10.01 | 0.30% | - |
| 1731 | SHIP | Seanergy Maritime Holdings Corp. | 306.82M | 14.16 | -1.05% | 176.75M |
| 1732 | TMTS | Spartacus Acquisition Corp. II | 306.67M | 10.00 | - | - |
| 1733 | AKBA | Akebia Therapeutics, Inc. | 305.81M | 1.140 | 9.62% | 232.40M |
| 1734 | ITHA | ITHAX Acquisition Corp III | 305.75M | 9.97 | - | - |
| 1735 | MGNX | MacroGenics, Inc. | 305.74M | 4.810 | 3.22% | 157.08M |
| 1736 | NMRA | Neumora Therapeutics, Inc. | 303.87M | 1.640 | 8.61% | - |
| 1737 | NHIC | NewHold Investment Corp III | 303.46M | 10.99 | 1.29% | - |
| 1738 | GASS | StealthGas Inc. | 303.44M | 8.16 | 0.74% | 173.98M |
| 1739 | TROO | TROOPS, Inc. | 302.96M | 2.480 | -1.98% | 17.10M |
| 1740 | JLHL | Julong Holding Limited | 302.75M | 14.12 | -0.04% | 35.40M |
| 1741 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.22M |
| 1742 | FDBC | Fidelity D & D Bancorp, Inc. | 301.87M | 52.00 | 2.69% | 93.97M |
| 1743 | HRZN | Horizon Technology Finance Corporation | 301.03M | 4.410 | - | 95.58M |
| 1744 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 300.73M | 9.99 | - | - |
| 1745 | OTGA | OTG Acquisition Corp. I | 299.97M | 10.16 | - | - |
| 1746 | GSRF | GSR IV Acquisition Corp. | 298.76M | 10.16 | - | - |
| 1747 | SENS | Senseonics Holdings, Inc. | 298.60M | 5.72 | 6.12% | 40.71M |
| 1748 | HVMC | Highview Merger Corp. | 298.51M | 10.15 | - | - |
| 1749 | SVAQ | Silicon Valley Acquisition Corp. | 295.85M | 10.09 | 0.10% | - |
| 1750 | FWDI | Forward Industries, Inc. | 295.73M | 3.960 | 11.86% | 44.84M |
| 1751 | IRHO | Iron Horse Acquisitions Corp. II | 294.96M | 10.06 | - | - |
| 1752 | PONO | Pono Capital Four, Inc. | 294.64M | 9.98 | -0.05% | - |
| 1753 | ISBA | Isabella Bank Corporation | 294.40M | 40.15 | 1.47% | 81.55M |
| 1754 | GPAC | General Purpose Acquisition Corp. | 294.39M | 10.01 | - | - |
| 1755 | MPAA | Motorcar Parts of America, Inc. | 293.90M | 15.53 | 4.16% | 789.81M |
| 1756 | CNXU | Conexeu Sciences Inc. | 293.27M | 10.96 | 7.24% | - |
| 1757 | HCAC | Hall Chadwick Acquisition Corp. | 292.88M | 10.03 | - | - |
| 1758 | SRZN | Surrozen, Inc. | 292.81M | 25.22 | 2.85% | 7.49M |
| 1759 | BRBI | BRBI BR Partners S.A. | 292.71M | 11.17 | 2.38% | -2.22B |
| 1760 | FUNC | First United Corporation | 292.68M | 45.40 | 4.85% | 88.20M |
| 1761 | CAII | Collective Acquisition Corp. II | 292.62M | 10.02 | -0.30% | - |
| 1762 | NUCL | Eagle Nuclear Energy Corp. | 292.54M | 9.89 | -1.20% | - |
| 1763 | ELDN | Eledon Pharmaceuticals, Inc. | 292.20M | 3.780 | 3.56% | - |
| 1764 | PACH | Pioneer Acquisition I Corp | 291.22M | 10.24 | 0.20% | - |
| 1765 | AENT | Alliance Entertainment Holding Corporation | 291.07M | 5.71 | -0.87% | 1.11B |
| 1766 | BACC | Blue Acquisition Corp. | 290.81M | 10.45 | 0.48% | - |
| 1767 | FNRN | First Northern Community Bancorp | 290.73M | 17.72 | -1.23% | 75.67M |
| 1768 | GLSI | Greenwich LifeSciences, Inc. | 290.63M | 19.80 | 8.02% | - |
| 1769 | SABS | SAB Biotherapeutics, Inc. | 290.56M | 3.800 | -1.81% | 114.70K |
| 1770 | TLSI | TriSalus Life Sciences, Inc. | 290.50M | 4.730 | 8.24% | 44.88M |
| 1771 | AACB | Artius II Acquisition Inc. | 290.31M | 10.49 | - | - |
| 1772 | TMCI | Treace Medical Concepts, Inc. | 289.33M | 4.460 | 0.22% | 207.32M |
| 1773 | WNEB | Western New England Bancorp, Inc. | 289.20M | 14.48 | 2.99% | 86.31M |
| 1774 | NNDM | Nano Dimension Ltd. | 288.71M | 1.380 | -0.72% | 117.76M |
| 1775 | FGII | FG Imperii Acquisition Corp. | 287.95M | 9.95 | 0.20% | - |
| 1776 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | 5.51 | - | 28.76M |
| 1777 | ADAC | American Drive Acquisition Company | 287.79M | 10.01 | - | - |
| 1778 | ZNTL | Zentalis Pharmaceuticals, Inc. | 287.59M | 4.040 | 6.60% | 26.87M |
| 1779 | LPCV | Launchpad Cadenza Acquisition Corp I | 287.21M | 9.99 | - | - |
| 1780 | AIFU | AIFU Inc. | 286.92M | 46.46 | - | 79.57M |
| 1781 | LAB | Standard BioTools Inc. | 286.61M | 0.734 | -0.80% | 86.26M |
| 1782 | BCYC | Bicycle Therapeutics plc | 286.23M | 4.100 | 2.24% | 63.50M |
| 1783 | DVLT | Datavault AI Inc. | 285.93M | 0.334 | -0.68% | 41.88M |
| 1784 | ORBS | Eightco Holdings Inc. | 285.58M | 0.736 | -1.88% | 30.63M |
| 1785 | SHOT | RMG ML Sports Holdings | 284.70M | 9.98 | - | - |
| 1786 | LTBR | Lightbridge Corporation | 284.43M | 8.66 | -2.81% | - |
| 1787 | ACGC | ACP Holdings Acquisition Corp. | 284.42M | 9.94 | -0.10% | - |
| 1788 | HCKT | The Hackett Group, Inc. | 284.38M | 11.29 | 7.73% | 292.46M |
| 1789 | FRAF | Franklin Financial Services Corporation | 284.00M | 63.21 | 1.23% | 90.19M |
| 1790 | IFRX | InflaRx N.V. | 282.80M | 1.920 | 3.23% | 33.82K |
| 1791 | PNRG | PrimeEnergy Resources Corporation | 282.52M | 174.61 | 2.23% | 179.33M |
| 1792 | AXIN | Axiom Intelligence Acquisition Corp 1 | 281.94M | 10.34 | - | - |
| 1793 | SIGA | SIGA Technologies, Inc. | 281.16M | 3.920 | -0.76% | 93.78M |
| 1794 | OTLY | Oatly Group AB | 281.03M | 9.00 | 2.51% | 893.25M |
| 1795 | CFFI | C&F Financial Corporation | 280.46M | 86.18 | 8.08% | 132.37M |
| 1796 | TVAI | Thayer Ventures Acquisition Corporation II | 280.39M | 10.31 | - | - |
| 1797 | RILY | BRC Group Holdings, Inc. | 280.34M | 7.55 | 6.19% | 1.05B |
| 1798 | IACQ | Irenic Acquisition Corp. | 280.27M | 10.18 | -0.59% | - |
| 1799 | XCBE | X3 Acquisition Corp. Ltd. | 279.28M | 9.93 | - | - |
| 1800 | TRDA | Entrada Therapeutics, Inc. | 278.90M | 7.74 | 8.25% | 5.74M |
| 1801 | OVLY | Oak Valley Bancorp | 278.68M | 33.68 | 1.23% | 82.09M |
| 1802 | GUAC | Berto Acquisition Corp. II | 277.84M | 10.14 | 0.20% | - |
| 1803 | HWBK | Hawthorn Bancshares, Inc. | 277.45M | 40.23 | 2.63% | 80.99M |
| 1804 | ADAG | Adagene Inc. | 276.84M | 4.210 | 2.18% | 7.67M |
| 1805 | RNAC | Cartesian Therapeutics, Inc. | 276.77M | 9.42 | 5.49% | 1.78M |
| 1806 | FXNC | First National Corporation | 276.11M | 30.54 | 2.28% | 89.11M |
| 1807 | PDYN | Palladyne AI Corp. | 274.96M | 5.82 | -0.17% | 7.07M |
| 1808 | NHIV | NewHold Investment Corp IV | 274.75M | 10.00 | - | - |
| 1809 | ALXO | ALX Oncology Holdings Inc. | 274.51M | 2.040 | 13.97% | - |
| 1810 | AFRI | Forafric Global PLC | 274.40M | 10.20 | 1.49% | 176.49M |
| 1811 | XSLL | Xsolla SPAC 1 | 274.31M | 9.91 | -0.10% | - |
| 1812 | GSRV | GSR V Acquisition Corp. | 274.23M | 10.02 | - | - |
| 1813 | ATOM | Atomera Incorporated | 274.11M | 7.08 | -3.15% | 72.00K |
| 1814 | JAKK | JAKKS Pacific, Inc. | 273.52M | 23.90 | 2.93% | 564.09M |
| 1815 | NAGE | Niagen Bioscience, Inc. | 272.95M | 3.420 | 3.32% | 130.42M |
| 1816 | TTGT | TechTarget, Inc. | 271.85M | 3.760 | 2.17% | 488.95M |
| 1817 | TCPC | BlackRock TCP Capital Corp. | 271.84M | 3.240 | 3.18% | 188.48M |
| 1818 | POWW | Outdoor Holding Company | 271.82M | 2.340 | 6.36% | 51.10M |
| 1819 | JDZG | JIADE Limited | 271.57M | 50.00 | - | 3.67M |
| 1820 | MUZE | Muzero Acquisition Corp | 271.56M | 9.94 | - | - |
| 1821 | HVII | Hennessy Capital Investment Corp. VII | 271.42M | 10.43 | - | - |
| 1822 | ATLO | Ames National Corporation | 271.21M | 30.62 | 1.16% | 69.09M |
| 1823 | LYEL | Lyell Immunopharma, Inc. | 270.91M | 11.61 | -7.05% | 31.00K |
| 1824 | PCYO | Pure Cycle Corporation | 270.69M | 11.23 | 2.18% | 30.64M |
| 1825 | RDNW | RideNow Group, Inc. | 269.72M | 6.99 | 2.64% | 1.10B |
| 1826 | DNMX | Dynamix Corporation III | 268.33M | 10.00 | - | - |
| 1827 | CEPO | Cantor Equity Partners I, Inc. | 268.26M | 10.52 | -0.19% | - |
| 1828 | EU | enCore Energy Corp. | 266.95M | 1.350 | 1.50% | 43.22M |
| 1829 | TOYO | TOYO Co., Ltd. | 266.53M | 7.26 | -1.63% | 518.61M |
| 1830 | ESCA | Escalade, Incorporated | 266.16M | 19.28 | 4.67% | 240.46M |
| 1831 | SSP | The E.W. Scripps Company | 265.47M | 2.900 | 9.43% | 2.14B |
| 1832 | MKTW | MarketWise, Inc. | 265.01M | 16.63 | -2.41% | 321.64M |
| 1833 | AVNW | Aviat Networks, Inc. | 264.87M | 20.47 | 0.49% | 434.14M |
| 1834 | LCNB | LCNB Corp. | 263.84M | 18.52 | 4.81% | 89.94M |
| 1835 | KINS | Kingstone Companies, Inc. | 263.48M | 18.19 | 6.69% | 224.14M |
| 1836 | JACK | Jack in the Box Inc. | 263.41M | 13.81 | 7.72% | 1.43B |
| 1837 | OPRT | Oportun Financial Corporation | 263.00M | 5.75 | 0.35% | 727.47M |
| 1838 | IVVD | Invivyd, Inc. | 262.70M | 0.892 | 1.47% | 55.87M |
| 1839 | TDAC | Translational Development Acquisition Corp. | 262.67M | 10.69 | -0.28% | - |
| 1840 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.30M | 10.67 | -0.28% | - |
| 1841 | GSIT | GSI Technology, Inc. | 261.61M | 6.84 | -0.73% | 25.12M |
| 1842 | PESI | Perma-Fix Environmental Services, Inc. | 259.62M | 12.25 | 0.08% | 58.88M |
| 1843 | FACT | FACT II Acquisition Corp | 259.39M | 10.67 | 0.14% | - |
| 1844 | PLMK | Plum Acquisition Corp. IV | 258.43M | 10.66 | 0.28% | - |
| 1845 | BPRN | Princeton Bancorp, Inc. | 258.14M | 37.90 | 1.31% | 78.42M |
| 1846 | FOSL | Fossil Group, Inc. | 257.68M | 4.360 | 4.56% | 995.87M |
| 1847 | TRGS | TRG Latin America Acquisitions Corp. | 257.29M | 9.89 | - | - |
| 1848 | RELL | Richardson Electronics, Ltd. | 256.64M | 17.63 | -2.38% | 214.26M |
| 1849 | NTWO | Newbury Street II Acquisition Corp | 256.36M | 10.63 | - | - |
| 1850 | VNME | Vendome Acquisition Corporation I | 254.50M | 10.18 | -0.20% | - |
| 1851 | NAUT | Nautilus Biotechnology, Inc. | 254.16M | 2.000 | -11.89% | - |
| 1852 | ACIU | AC Immune SA | 253.95M | 2.560 | 4.49% | 4.62M |
| 1853 | OBIO | Orchestra BioMed Holdings, Inc. | 253.89M | 4.240 | 8.72% | 32.72M |
| 1854 | FULC | Fulcrum Therapeutics, Inc. | 253.21M | 3.800 | 5.26% | 80.00M |
| 1855 | HUHU | HUHUTECH International Group Inc. | 252.72M | 9.76 | 5.97% | 21.43M |
| 1856 | SCII | SC II Acquisition Corp. | 250.22M | 10.05 | - | - |
| 1857 | ISNR | Snow Rothschild Acquisition Corp | 250.00M | 10.00 | 0.10% | - |
| 1858 | USAU | U.S. Gold Corp. | 248.67M | 15.07 | 4.29% | - |
| 1859 | FUFU | BitFuFu Inc. | 248.31M | 1.490 | 2.05% | 472.15M |
| 1860 | WLCO | Wilco 63 Corporation | 248.25M | 9.93 | 0.10% | - |
| 1861 | QADR | QDRO Acquisition Corp. | 248.13M | 9.93 | - | - |
| 1862 | LOVE | The Lovesac Company | 247.83M | 16.93 | 5.09% | 696.94M |
| 1863 | FHTX | Foghorn Therapeutics Inc. | 247.77M | 4.220 | 4.71% | 28.22M |
| 1864 | MKLY | McKinley Acquisition Corporation | 247.10M | 10.15 | - | - |
| 1865 | VABK | Virginia National Bankshares Corporation | 246.83M | 45.52 | 0.07% | 57.98M |
| 1866 | TBCH | Turtle Beach Corporation | 246.11M | 12.40 | 1.22% | 298.19M |
| 1867 | RGCO | RGC Resources, Inc. | 245.82M | 23.62 | -4.14% | 107.30M |
| 1868 | SNFCA | Security National Financial Corporation | 245.27M | 9.93 | 3.55% | 340.88M |
| 1869 | GTER.A | Globa Terra Acquisition Corporation | 244.86M | 10.32 | - | - |
| 1870 | FATE | Fate Therapeutics, Inc. | 244.77M | 2.100 | 12.30% | 6.32M |
| 1871 | FRD | Friedman Industries, Incorporated | 244.71M | 34.43 | 2.14% | 646.91M |
| 1872 | GTER | Globa Terra Acquisition Corporation | 244.39M | 10.45 | 0.05% | - |
| 1873 | EGHT | 8x8, Inc. | 244.26M | 1.730 | 4.85% | 735.75M |
| 1874 | RAAQ | Real Asset Acquisition Corp. | 243.34M | 10.58 | -0.94% | - |
| 1875 | LMNR | Limoneira Company | 243.33M | 13.42 | 3.31% | 132.43M |
| 1876 | AVXL | Anavex Life Sciences Corp. | 242.80M | 2.620 | 6.29% | - |
| 1877 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 241.97M | 11.41 | 3.45% | 49.83M |
| 1878 | SOCA | Solarius Capital Acquisition Corp. | 241.54M | 10.30 | - | - |
| 1879 | ANGI | Angi Inc. | 241.47M | 5.97 | 17.52% | 1.02B |
| 1880 | MCGA | Yorkville Acquisition Corp. | 240.76M | 10.21 | -0.10% | - |
| 1881 | SLGL | Sol-Gel Technologies Ltd. | 240.27M | 73.50 | 1.14% | 18.47M |
| 1882 | CMRC | Commerce.com, Inc. | 240.11M | 2.910 | 6.59% | 346.82M |
| 1883 | SSAC | SPACSphere Acquisition Corp. | 240.00M | 9.99 | 0.10% | - |
| 1884 | NKSH | National Bankshares, Inc. | 239.64M | 37.66 | 3.89% | 58.42M |
| 1885 | PROF | Profound Medical Corp. | 239.20M | 6.56 | 2.98% | 18.81M |
| 1886 | PTNM | Pitanium Limited | 239.10M | 10.39 | - | 8.49M |
| 1887 | JAB | JAB Acquisition Corp I | 239.03M | 10.03 | -0.05% | - |
| 1888 | DAAQ | Digital Asset Acquisition Corp. | 238.97M | 10.39 | 0.10% | - |
| 1889 | IGAC | Invest Green Acquisition Corporation | 238.70M | 10.00 | -0.10% | - |
| 1890 | DYNC | Dynamix Corporation | 238.38M | 10.77 | -0.09% | - |
| 1891 | MFIN | Medallion Financial Corp. | 238.24M | 10.30 | 3.31% | 347.77M |
| 1892 | AUDC | AudioCodes Ltd. | 238.03M | 9.39 | 4.22% | 247.37M |
| 1893 | MTC | MMTec, Inc. | 238.01M | 2.390 | -8.43% | 807.50K |
| 1894 | INBK | First Internet Bancorp | 237.44M | 27.24 | -0.62% | 47.38M |
| 1895 | MRBK | Meridian Corporation | 237.21M | 19.95 | -0.50% | 112.56M |
| 1896 | MAGH | Magnitude International Ltd | 236.60M | 6.81 | 0.74% | 11.55M |
| 1897 | AZ | A2Z Cust2Mate Solutions Corp. | 236.53M | 5.31 | 0.38% | 9.67M |
| 1898 | TDWD | Tailwind 2.0 Acquisition Corp. | 236.39M | 10.04 | - | - |
| 1899 | BDSX | Biodesix, Inc. | 235.93M | 23.34 | 16.47% | 96.10M |
| 1900 | UTMD | Utah Medical Products, Inc. | 235.52M | 73.97 | 10.62% | 37.53M |
| 1901 | MACI | Melar Acquisition Corp. I | 235.24M | 10.88 | - | - |
| 1902 | SILC | Silicom Ltd. | 234.52M | 41.10 | 1.53% | 66.64M |
| 1903 | AACP | Apogee Acquisition Corp | 234.47M | 9.98 | 0.15% | - |
| 1904 | CXDO | Crexendo, Inc. | 234.36M | 7.23 | 4.48% | 72.82M |
| 1905 | TWLV | Twelve Seas Investment Company III | 234.26M | 10.00 | -0.05% | - |
| 1906 | HDSN | Hudson Technologies, Inc. | 233.90M | 5.56 | -0.18% | 251.42M |
| 1907 | PMTS | CPI Card Group Inc. | 233.87M | 20.38 | 4.89% | 567.88M |
| 1908 | STRS | Stratus Properties Inc. | 233.65M | 29.27 | 1.35% | 28.66M |
| 1909 | RFIL | RF Industries, Ltd. | 232.54M | 21.43 | 2.29% | 82.14M |
| 1910 | IMMR | Immersion Corporation | 232.37M | 7.02 | 5.09% | 1.75B |
| 1911 | LATA | Galata Acquisition Corp. II | 232.07M | 10.09 | - | - |
| 1912 | HLXC | Helix Acquisition Corp. III | 231.63M | 10.50 | 2.34% | - |
| 1913 | TARA | Protara Therapeutics, Inc. | 231.56M | 4.120 | 3.00% | - |
| 1914 | SUMA | SUMA Acquisition Corporation | 231.41M | 9.87 | - | - |
| 1915 | KPTI | Karyopharm Therapeutics Inc. | 231.39M | 10.21 | 7.93% | 151.12M |
| 1916 | CHRS | Coherus Oncology, Inc. | 231.37M | 1.500 | 1.35% | 46.88M |
| 1917 | DYOR | Insight Digital Partners II | 231.15M | 10.05 | - | - |
| 1918 | BLRK | Bluerock Acquisition Corp. | 229.77M | 9.99 | - | - |
| 1919 | FSBW | FS Bancorp, Inc. | 229.57M | 43.22 | 1.22% | 144.04M |
| 1920 | OPBK | OP Bancorp | 229.22M | 15.39 | 2.94% | 93.75M |
| 1921 | SVCC | Stellar V Capital Corp. | 228.69M | 10.58 | 0.47% | - |
| 1922 | PEBK | Peoples Bancorp of North Carolina, Inc. | 228.37M | 43.01 | -1.33% | 89.87M |
| 1923 | FLWS | 1-800-FLOWERS.COM, Inc. | 228.19M | 3.560 | 0.28% | 1.55B |
| 1924 | VUZI | Vuzix Corporation | 227.85M | 2.740 | -0.36% | 6.09M |
| 1925 | LIEN | Chicago Atlantic BDC, Inc. | 227.75M | 9.98 | -0.80% | 59.08M |
| 1926 | CZWI | Citizens Community Bancorp, Inc. | 227.02M | 23.54 | 3.16% | 61.30M |
| 1927 | ASUR | Asure Software, Inc. | 226.58M | 7.88 | 2.34% | 148.44M |
| 1928 | CRAC | Crown Reserve Acquisition Corp. I | 226.15M | 10.11 | - | - |
| 1929 | RNA | Atrium Therapeutics, Inc. | 225.62M | 13.19 | 3.21% | 36.68M |
| 1930 | SLNH | Soluna Holdings, Inc. | 225.58M | 1.430 | -0.69% | 33.18M |
| 1931 | FBLA | FB Bancorp, Inc. | 225.17M | 15.30 | 2.68% | 50.37M |
| 1932 | RWAY | Runway Growth Finance Corp. | 225.06M | 5.30 | 0.76% | 131.38M |
| 1933 | PPIH | Perma-Pipe International Holdings, Inc. | 224.84M | 27.67 | 1.36% | 214.44M |
| 1934 | RDCM | RADCOM Ltd. | 224.80M | 13.43 | 6.76% | 73.49M |
| 1935 | WHWK | Whitehawk Therapeutics, Inc. | 223.74M | 4.160 | 1.22% | 7.15M |
| 1936 | CAN | Canaan Inc. | 223.68M | 0.300 | 1.01% | 509.65M |
| 1937 | QTTB | Q32 Bio Inc. | 223.32M | 13.17 | 10.21% | 53.74M |
| 1938 | IPVV | InterPrivate Investment Partners V, Inc. | 222.69M | 9.94 | -0.05% | - |
| 1939 | AREC | American Resources Corporation | 222.50M | 2.080 | 11.83% | 95.03K |
| 1940 | SPOK | Spok Holdings, Inc. | 222.45M | 10.65 | 2.01% | 136.64M |
| 1941 | RXST | RxSight, Inc. | 221.89M | 5.36 | 4.48% | 127.48M |
| 1942 | FCAP | First Capital, Inc. | 221.17M | 66.11 | 4.95% | 51.50M |
| 1943 | ONCH | 1RT Acquisition Corp. | 221.02M | 10.25 | 0.10% | - |
| 1944 | ALOT | AstroNova, Inc. | 220.58M | 28.47 | 0.04% | 152.17M |
| 1945 | LTRX | Lantronix, Inc. | 220.19M | 5.53 | 3.95% | 118.58M |
| 1946 | IMPP | Imperial Petroleum Inc. | 219.74M | 4.860 | -0.41% | 190.63M |
| 1947 | EFSI | Eagle Financial Services, Inc. | 219.70M | 41.26 | -0.89% | 80.85M |
| 1948 | SMTI | Sanara MedTech Inc. | 218.84M | 23.88 | 3.29% | 107.48M |
| 1949 | CAMP | Camp4 Therapeutics Corporation | 218.09M | 4.200 | 7.14% | 3.93M |
| 1950 | AIRO | AIRO Group Holdings, Inc. | 217.92M | 6.93 | 3.12% | 88.01M |
| 1951 | GDEV | GDEV Inc. | 217.81M | 12.00 | -4.91% | 404.35M |
| 1952 | KROS | Keros Therapeutics, Inc. | 217.51M | 10.99 | 5.57% | 33.18M |
| 1953 | CDXS | Codexis, Inc. | 217.24M | 2.390 | 6.22% | 78.09M |
| 1954 | CPSS | Consumer Portfolio Services, Inc. | 216.99M | 10.00 | 5.26% | 202.70M |
| 1955 | VYGR | Voyager Therapeutics, Inc. | 216.91M | 3.590 | 1.13% | 36.49M |
| 1956 | INSE | Inspired Entertainment, Inc. | 216.87M | 8.13 | 0.12% | 300.90M |
| 1957 | MAMK | MaxsMaking Inc. | 216.13M | 13.00 | - | 29.22M |
| 1958 | VFF | Village Farms International, Inc. | 216.01M | 1.890 | 2.72% | 226.50M |
| 1959 | SND | Smart Sand, Inc. | 215.79M | 5.02 | 6.81% | 357.71M |
| 1960 | MNTK | Montauk Renewables, Inc. | 214.94M | 1.510 | 0.67% | 180.21M |
| 1961 | CRNT | Ceragon Networks Ltd. | 214.51M | 2.360 | -0.84% | 335.08M |
| 1962 | MWC | Micware Co., Ltd. | 214.14M | 3.630 | 5.83% | 142.46M |
| 1963 | GSHR | Gesher Acquisition Corp. II | 213.54M | 10.44 | 0.29% | - |
| 1964 | OHAC | Oceanhawk Acquisition Corp | 212.51M | 10.19 | - | - |
| 1965 | FINW | FinWise Bancorp | 211.35M | 15.42 | 5.98% | 105.48M |
| 1966 | SIDU | Sidus Space, Inc. | 211.06M | 2.610 | 4.40% | 3.50M |
| 1967 | CCAQ | Collective Acquisition Corp. | 211.03M | 10.43 | - | - |
| 1968 | BGIN | Bgin Blockchain Limited | 211.00M | 1.865 | 3.61% | 67.40M |
| 1969 | EGHA | EGH Acquisition Corp. | 210.95M | 10.29 | -0.10% | - |
| 1970 | PALO | Paloma Acquisition Corp I | 210.79M | 9.90 | - | - |
| 1971 | TNXP | Tonix Pharmaceuticals Holding Corp. | 210.74M | 13.22 | 10.35% | 17.56M |
| 1972 | OVBC | Ohio Valley Banc Corp. | 209.92M | 44.56 | 5.00% | 63.85M |
| 1973 | HAVA | Harvard Ave Acquisition Corporation | 209.52M | 10.13 | -0.05% | - |
| 1974 | BZAI | Blaize Holdings, Inc. | 209.18M | 1.470 | 3.52% | 40.36M |
| 1975 | GWRS | Global Water Resources, Inc. | 208.82M | 7.26 | 3.27% | 56.59M |
| 1976 | IMUX | Immunic, Inc. | 208.41M | 15.30 | 1.53% | - |
| 1977 | CNTN | Canton Strategic Holdings, Inc. | 207.32M | 2.970 | 10.61% | - |
| 1978 | EMBC | Embecta Corp. | 207.05M | 3.490 | 12.22% | 1.04B |
| 1979 | OTLK | Outlook Therapeutics, Inc. | 206.68M | 1.710 | 6.21% | 333.14K |
| 1980 | ALEC | Alector, Inc. | 206.51M | 1.860 | 0.54% | 18.42M |
| 1981 | TTRX | Turn Therapeutics Inc. | 206.43M | 6.93 | 1.61% | - |
| 1982 | RICK | RCI Hospitality Holdings, Inc. | 206.33M | 26.99 | -0.26% | 281.63M |
| 1983 | LUCD | Lucid Diagnostics Inc. | 206.03M | 1.080 | 3.85% | 5.13M |
| 1984 | WLII | Willow Lane Acquisition Corp. II | 205.32M | 10.19 | - | - |
| 1985 | JRVR | James River Group Holdings, Inc. | 205.29M | 4.440 | 10.17% | 666.71M |
| 1986 | KRMD | KORU Medical Systems, Inc. | 204.86M | 4.460 | 4.21% | 43.26M |
| 1987 | CNDT | Conduent Incorporated | 204.73M | 1.320 | 1.54% | 3.01B |
| 1988 | CFBK | CF Bankshares Inc. | 204.04M | 31.40 | -0.35% | 53.37M |
| 1989 | NERV | Minerva Neurosciences, Inc. | 203.59M | 4.370 | 6.33% | - |
| 1990 | SEVN | Seven Hills Realty Trust | 203.59M | 9.01 | 7.52% | 29.17M |
| 1991 | QTRX | Quanterix Corporation | 203.50M | 4.320 | 14.89% | 144.98M |
| 1992 | CLLS | Cellectis S.A. | 202.87M | 2.830 | -2.08% | 75.11M |
| 1993 | IDAC | Iron Dome Acquisition I Corp. | 202.67M | 10.10 | - | - |
| 1994 | NKTX | Nkarta, Inc. | 202.47M | 2.830 | 1.80% | - |
| 1995 | UONEK | Urban One, Inc. | 202.25M | 4.590 | 2.23% | 393.67M |
| 1996 | III | Information Services Group, Inc. | 200.92M | 4.200 | 3.45% | 246.33M |
| 1997 | ANIK | Anika Therapeutics, Inc. | 200.91M | 15.10 | 3.28% | 116.26M |
| 1998 | LTGR | Long Table Growth Corp. | 200.60M | 10.03 | 0.10% | - |
| 1999 | TAYD | Taylor Devices, Inc. | 200.42M | 62.26 | 6.94% | 48.26M |
| 2000 | RTB | RTB Digital, Inc. | 200.34M | 11.57 | 3.95% | 1.92M |