All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3365
Total Market Cap
37.52T
Total Revenue
8.69T
3365 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | PRTC | PureTech Health plc | 355.33M | 15.38 | -2.35% | 6.39M |
| 1502 | GIG | GigCapital7 Corp. | 354.83M | 10.65 | 0.05% | - |
| 1503 | IBEX | IBEX Limited | 353.91M | 26.40 | -1.16% | 603.27M |
| 1504 | ENTA | Enanta Pharmaceuticals, Inc. | 353.46M | 12.18 | -2.64% | 66.98M |
| 1505 | CGCT | Cartesian Growth Corporation III | 353.28M | 10.24 | 0.10% | - |
| 1506 | CADL | Candel Therapeutics, Inc. | 352.32M | 4.810 | -1.43% | - |
| 1507 | DMAA | Drugs Made In America Acquisition Corp. | 352.27M | 10.51 | 0.10% | - |
| 1508 | IPCX | Inflection Point Acquisition Corp. III | 351.97M | 10.21 | - | - |
| 1509 | BNTC | Benitec Biopharma Inc. | 351.80M | 10.27 | -5.00% | - |
| 1510 | CBK | Commercial Bancgroup, Inc. | 351.63M | 25.67 | -0.89% | 89.90M |
| 1511 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | 10.25 | - | - |
| 1512 | ACAA | Averin Capital Acquisition Corp. | 350.80M | 10.07 | 0.20% | - |
| 1513 | XNET | Xunlei Limited | 350.73M | 5.58 | -0.89% | 460.43M |
| 1514 | ABAT | American Battery Technology Company | 350.35M | 2.660 | -2.56% | 9.45M |
| 1515 | LAB | Standard BioTools Inc. | 350.01M | 0.897 | -6.34% | 85.33M |
| 1516 | DVLT | Datavault AI Inc. | 349.73M | 0.569 | -6.53% | 39.09M |
| 1517 | APPS | Digital Turbine, Inc. | 348.91M | 2.910 | -2.35% | 541.85M |
| 1518 | ALTO | Alto Ingredients, Inc. | 348.59M | 4.510 | 1.81% | 917.93M |
| 1519 | LX | LexinFintech Holdings Ltd. | 348.31M | 2.070 | -2.82% | 1.88B |
| 1520 | WILC | G. Willi-Food International Ltd. | 348.26M | 25.00 | -2.42% | 191.53M |
| 1521 | TLNC | Talon Capital Corp. | 347.44M | 10.23 | -0.24% | - |
| 1522 | RPD | Rapid7, Inc. | 347.26M | 5.27 | -7.54% | 859.79M |
| 1523 | FCEL | FuelCell Energy, Inc. | 345.61M | 6.53 | -5.09% | 169.70M |
| 1524 | BBCP | Concrete Pumping Holdings, Inc. | 345.49M | 6.83 | -0.87% | 396.98M |
| 1525 | PRE | Prenetics Global Limited | 344.98M | 20.50 | -3.85% | 92.39M |
| 1526 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | 10.17 | - | - |
| 1527 | BLZR | Trailblazer Acquisition Corp. | 344.44M | 10.02 | -0.10% | - |
| 1528 | SORN | Soren Acquisition Corp. | 343.86M | 9.90 | -0.40% | - |
| 1529 | LTBR | Lightbridge Corporation | 343.05M | 10.70 | -2.55% | - |
| 1530 | AENT | Alliance Entertainment Holding Corporation | 342.94M | 6.73 | -1.17% | 1.06B |
| 1531 | GASS | StealthGas Inc. | 342.79M | 9.27 | -0.54% | 173.16M |
| 1532 | CERS | Cerus Corporation | 342.07M | 1.780 | -2.73% | 206.13M |
| 1533 | FMAO | Farmers & Merchants Bancorp, Inc. | 341.49M | 25.14 | 0.56% | 119.38M |
| 1534 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | 10.00 | - | - |
| 1535 | SSP | The E.W. Scripps Company | 340.96M | 3.730 | 3.04% | 2.15B |
| 1536 | HCMA | HCM III Acquisition Corp. | 340.37M | 10.09 | - | - |
| 1537 | DSAC | Daedalus Special Acquisition Corp. | 340.36M | 9.92 | - | - |
| 1538 | PLAY | Dave & Buster's Entertainment, Inc. | 340.21M | 9.81 | -7.89% | 2.11B |
| 1539 | SNDL | SNDL Inc. | 339.56M | 1.310 | -1.50% | 690.24M |
| 1540 | MCFT | MasterCraft Boat Holdings, Inc. | 339.38M | 20.84 | -0.48% | 296.24M |
| 1541 | CTRN | Citi Trends, Inc. | 339.11M | 42.33 | -0.91% | 819.96M |
| 1542 | EU | enCore Energy Corp. | 338.44M | 1.790 | 1.70% | 44.14M |
| 1543 | ARCI | Archimedes Tech SPAC Partners III Co. | 337.76M | 10.03 | - | - |
| 1544 | CGC | Canopy Growth Corporation | 337.66M | 0.893 | -2.91% | 203.04M |
| 1545 | ECX | ECARX Holdings Inc. | 337.62M | 0.965 | 4.79% | 847.90M |
| 1546 | NAGE | Niagen Bioscience, Inc. | 337.04M | 4.200 | -6.04% | 129.42M |
| 1547 | SOPH | SOPHiA GENETICS SA | 336.84M | 4.700 | -0.63% | 77.27M |
| 1548 | AACI | Armada Acquisition Corp. III | 335.87M | 9.96 | -0.10% | - |
| 1549 | BDCI | BTC Development Corp. | 335.79M | 9.98 | - | - |
| 1550 | PLBC | Plumas Bancorp | 335.69M | 48.10 | -1.41% | 91.45M |
| 1551 | CLYM | Climb Bio, Inc. | 335.33M | 7.02 | -1.27% | - |
| 1552 | USCB | USCB Financial Holdings, Inc. | 335.02M | 18.35 | 0.16% | 87.93M |
| 1553 | ISBA | Isabella Bank Corporation | 334.98M | 45.61 | 3.00% | 79.07M |
| 1554 | ADV | Advantage Solutions Inc. | 334.97M | 25.57 | 13.24% | 3.54B |
| 1555 | ADUR | Aduro Clean Technologies Inc. | 334.13M | 9.93 | -3.03% | 218.51K |
| 1556 | CEPT | Cantor Equity Partners II, Inc. | 332.40M | 10.87 | -0.73% | - |
| 1557 | TLS | Telos Corporation | 332.31M | 4.240 | -1.85% | 164.81M |
| 1558 | PBFS | Pioneer Bancorp, Inc. | 332.04M | 13.60 | 0.59% | 92.59M |
| 1559 | SRZN | Surrozen, Inc. | 331.97M | 28.90 | 3.21% | 3.48M |
| 1560 | FWDI | Forward Industries, Inc. | 331.77M | 4.310 | -5.07% | 35.00M |
| 1561 | PALI | Palisade Bio, Inc. | 331.77M | 2.000 | 2.04% | - |
| 1562 | BLUW | Blue Water Acquisition Corp. III | 331.48M | 10.26 | -0.48% | - |
| 1563 | BEAG | Bold Eagle Acquisition Corp. | 331.34M | 10.58 | - | - |
| 1564 | PKBK | Parke Bancorp, Inc. | 331.28M | 28.24 | -0.39% | 77.38M |
| 1565 | ARTC | Art Technology Acquisition Corp. | 330.92M | 9.81 | - | - |
| 1566 | SHMD | SCHMID Group N.V. | 330.84M | 5.95 | -9.85% | 62.98M |
| 1567 | ARTNA | Artesian Resources Corporation | 330.64M | 32.06 | -0.34% | 111.78M |
| 1568 | VOXR | Vox Royalty Corp. | 330.22M | 4.840 | 3.86% | 12.16M |
| 1569 | SPT | Sprout Social, Inc. | 329.37M | 5.53 | -3.66% | 457.55M |
| 1570 | CUB | Lionheart Holdings | 329.36M | 10.74 | -0.09% | - |
| 1571 | SIMA | SIM Acquisition Corp. I | 328.44M | 10.71 | - | - |
| 1572 | VALU | Value Line, Inc. | 328.08M | 34.95 | -2.70% | 33.83M |
| 1573 | CD | Chaince Digital Holdings Inc. | 327.96M | 4.130 | 5.09% | 1.87M |
| 1574 | PKOH | Park-Ohio Holdings Corp. | 327.57M | 23.82 | -2.10% | 1.60B |
| 1575 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | 10.53 | - | - |
| 1576 | XRPN | Armada Acquisition Corp. II | 325.06M | 10.29 | - | - |
| 1577 | TSSI | TSS, Inc. | 324.95M | 11.70 | -8.02% | 245.72M |
| 1578 | HNST | The Honest Company, Inc. | 323.93M | 2.880 | -1.03% | 371.32M |
| 1579 | STRT | Strattec Security Corporation | 323.89M | 77.49 | -2.08% | 586.03M |
| 1580 | VCIC | Vine Hill Capital Investment Corp. | 323.84M | 11.04 | -2.13% | - |
| 1581 | FRST | Primis Financial Corp. | 322.82M | 13.07 | -1.28% | 211.30M |
| 1582 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | 10.41 | - | - |
| 1583 | PCAP | ProCap Acquisition Corp | 322.50M | 10.18 | - | - |
| 1584 | AUTL | Autolus Therapeutics plc | 322.03M | 1.210 | -6.20% | 75.39M |
| 1585 | FERA | Fifth Era Acquisition Corp I | 321.73M | 10.29 | - | - |
| 1586 | DRDB | Roman DBDR Acquisition Corp. II | 321.18M | 10.47 | -0.25% | - |
| 1587 | PACH | Pioneer Acquisition I Corp | 320.99M | 10.15 | - | - |
| 1588 | IMRX | Immuneering Corporation | 320.68M | 4.960 | -4.98% | - |
| 1589 | CEPV | Cantor Equity Partners V, Inc. | 320.44M | 10.08 | -0.10% | - |
| 1590 | MTRX | Matrix Service Company | 320.38M | 11.39 | 0.35% | 838.93M |
| 1591 | OBA | Oxley Bridge Acquisition Limited | 320.36M | 10.13 | -0.39% | - |
| 1592 | RTAC | Renatus Tactical Acquisition Corp I | 320.34M | 10.28 | -0.39% | - |
| 1593 | HELE | Helen of Troy Limited | 320.24M | 13.88 | -6.53% | 1.80B |
| 1594 | SZZL | Sizzle Acquisition Corp. II | 320.17M | 10.24 | -0.10% | - |
| 1595 | KOPN | Kopin Corporation | 319.26M | 1.815 | -5.71% | 45.60M |
| 1596 | EVOX | Evolution Global Acquisition Corp | 318.72M | 9.96 | - | - |
| 1597 | CRAQ | Cal Redwood Acquisition Corp. | 317.96M | 10.15 | - | - |
| 1598 | WSBF | Waterstone Financial, Inc. | 317.41M | 18.12 | -0.98% | 143.32M |
| 1599 | MVBF | MVB Financial Corp. | 317.40M | 24.72 | -2.91% | 158.28M |
| 1600 | NGNE | Neurogene Inc. | 316.94M | 20.35 | -4.95% | 925.00K |
| 1601 | NVEC | NVE Corporation | 316.64M | 65.46 | -1.68% | 25.95M |
| 1602 | PMTR | Perimeter Acquisition Corp. I | 316.58M | 10.27 | -0.10% | - |
| 1603 | AVTX | Avalo Therapeutics, Inc. | 316.53M | 13.89 | -0.43% | 59.00K |
| 1604 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 10.03 | - | - |
| 1605 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.50 | - | 1.68M |
| 1606 | FVAV | Fortress Value Acquisition Corp. V | 315.44M | 10.03 | - | - |
| 1607 | ALDF | Aldel Financial II Inc. | 315.13M | 10.55 | 0.10% | - |
| 1608 | EWCZ | European Wax Center, Inc. | 314.95M | 5.78 | -0.09% | 206.63M |
| 1609 | BCML | BayCom Corp | 314.88M | 29.06 | -0.55% | 96.47M |
| 1610 | NWFL | Norwood Financial Corp. | 313.91M | 28.87 | -0.93% | 86.17M |
| 1611 | POLE | Andretti Acquisition Corp. II | 313.69M | 10.63 | - | - |
| 1612 | RNGT | Range Capital Acquisition Corp II | 312.95M | 9.99 | -0.10% | - |
| 1613 | FNLC | The First Bancorp, Inc. | 312.41M | 27.72 | -1.14% | 92.87M |
| 1614 | PEPG | PepGen Inc. | 312.40M | 4.520 | -7.57% | - |
| 1615 | HCKT | The Hackett Group, Inc. | 312.23M | 12.38 | -2.83% | 300.85M |
| 1616 | DCTH | Delcath Systems, Inc. | 311.67M | 8.97 | -1.75% | 85.23M |
| 1617 | SVAC | Spring Valley Acquisition Corp. III | 311.57M | 10.16 | -0.10% | - |
| 1618 | PCB | PCB Bancorp | 311.53M | 22.04 | -1.48% | 111.69M |
| 1619 | ALCO | Alico, Inc. | 310.94M | 40.61 | 1.52% | 29.06M |
| 1620 | TVA | Texas Ventures Acquisition III Corp | 310.80M | 10.36 | - | - |
| 1621 | RZLT | Rezolute, Inc. | 310.58M | 2.990 | -8.00% | - |
| 1622 | FUFU | BitFuFu Inc. | 310.21M | 1.890 | -0.53% | 475.77M |
| 1623 | PAYS | Paysign, Inc. | 310.14M | 5.62 | 5.44% | 82.03M |
| 1624 | AEAQ | Activate Energy Acquisition Corp. | 309.67M | 9.89 | -0.10% | - |
| 1625 | HQ | Horizon Quantum Holdings Ltd. | 309.58M | 9.97 | -8.42% | - |
| 1626 | IRD | Opus Genetics, Inc. | 309.50M | 4.350 | -3.76% | 14.20M |
| 1627 | GLSI | Greenwich LifeSciences, Inc. | 309.37M | 22.33 | -11.88% | - |
| 1628 | PBYI | Puma Biotechnology, Inc. | 309.33M | 6.08 | -3.03% | 228.37M |
| 1629 | CAQ | Cambridge Acquisition Corp. | 308.73M | 9.92 | -0.20% | - |
| 1630 | VFF | Village Farms International, Inc. | 308.48M | 2.680 | -1.83% | 215.94M |
| 1631 | SAAQ | Space Asset Acquisition Corp. | 308.04M | 10.27 | 0.29% | - |
| 1632 | LPAA | Launch One Acquisition Corp. | 307.91M | 10.71 | - | - |
| 1633 | CCRN | Cross Country Healthcare, Inc. | 307.67M | 9.52 | -2.16% | 1.05B |
| 1634 | MKTW | MarketWise, Inc. | 307.24M | 19.13 | 2.41% | 328.12M |
| 1635 | LNKB | LINKBANCORP, Inc. | 306.86M | 8.17 | -1.33% | 118.04M |
| 1636 | TSBK | Timberland Bancorp, Inc. | 306.78M | 38.88 | -0.84% | 83.73M |
| 1637 | LWAC | LightWave Acquisition Corp. | 306.77M | 10.20 | 0.10% | - |
| 1638 | AVBH | Avidbank Holdings, Inc. | 306.39M | 27.90 | - | 25.81M |
| 1639 | AGCC | Agencia Comercial Spirits Ltd | 304.91M | 15.34 | -0.39% | 3.04M |
| 1640 | LPBB | Launch Two Acquisition Corp. | 304.75M | 10.59 | -0.38% | - |
| 1641 | ALLT | Allot Ltd. | 304.03M | 6.25 | -4.58% | 101.99M |
| 1642 | INV | Innventure, Inc. | 303.86M | 3.795 | -5.24% | 1.69M |
| 1643 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | 9.90 | - | - |
| 1644 | OVID | Ovid Therapeutics Inc. | 303.31M | 2.300 | -6.50% | 7.25M |
| 1645 | ITHA | ITHAX Acquisition Corp III | 303.29M | 9.89 | - | - |
| 1646 | BTQ | BTQ Technologies Corp. | 302.82M | 2.150 | -8.51% | 405.99K |
| 1647 | TYGO | Tigo Energy, Inc. | 302.42M | 4.000 | 0.76% | 103.54M |
| 1648 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.72M |
| 1649 | OTLY | Oatly Group AB | 301.95M | 9.67 | 0.52% | 862.46M |
| 1650 | NEWT | NewtekOne, Inc. | 301.58M | 10.46 | -5.51% | 383.33M |
| 1651 | PHOE | Phoenix Asia Holdings Limited | 301.27M | 13.95 | -3.48% | 7.37M |
| 1652 | AMRN | Amarin Corporation plc | 300.62M | 14.41 | -1.77% | 213.65M |
| 1653 | BCYC | Bicycle Therapeutics plc | 300.44M | 4.310 | -4.22% | 72.59M |
| 1654 | KELYA | Kelly Services, Inc. | 300.38M | 8.78 | -1.35% | 4.25B |
| 1655 | OFLX | Omega Flex, Inc. | 299.70M | 29.69 | -1.20% | 98.30M |
| 1656 | SVC | Service Properties Trust | 299.15M | 1.780 | -0.56% | 1.81B |
| 1657 | LOKV | Live Oak Acquisition Corp. V | 299.00M | 10.37 | 0.10% | - |
| 1658 | WEYS | Weyco Group, Inc. | 298.70M | 31.74 | -1.67% | 276.17M |
| 1659 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | 9.92 | 0.20% | - |
| 1660 | TOYO | TOYO Co., Ltd. | 298.41M | 7.95 | 0.13% | 177.98M |
| 1661 | CABA | Cabaletta Bio, Inc. | 298.34M | 2.680 | -4.96% | - |
| 1662 | CMII | Columbus Circle Capital Corp II | 297.86M | 9.99 | - | - |
| 1663 | TMTS | Spartacus Acquisition Corp. II | 297.85M | 10.04 | 0.10% | - |
| 1664 | API | Agora, Inc. | 297.78M | 3.410 | -1.16% | 141.06M |
| 1665 | TROO | TROOPS, Inc. | 297.42M | 2.350 | -9.96% | 15.08M |
| 1666 | IPFX | Inflection Point Acquisition Corp. VI | 296.85M | 10.14 | 1.35% | - |
| 1667 | OTGA | OTG Acquisition Corp. I | 296.73M | 10.05 | - | - |
| 1668 | AVNW | Aviat Networks, Inc. | 295.85M | 22.86 | -3.75% | 446.77M |
| 1669 | HVMC | Highview Merger Corp. | 295.57M | 10.05 | - | - |
| 1670 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | 9.90 | 0.10% | - |
| 1671 | GSRF | GSR IV Acquisition Corp. | 294.94M | 10.03 | -0.10% | - |
| 1672 | ORGO | Organogenesis Holdings Inc. | 294.59M | 2.290 | -5.37% | 564.17M |
| 1673 | CAN | Canaan Inc. | 294.07M | 0.411 | -2.98% | 529.74M |
| 1674 | AZ | A2Z Cust2Mate Solutions Corp. | 293.55M | 6.63 | -0.15% | 7.46M |
| 1675 | NBP | NovaBridge Biosciences | 292.84M | 2.540 | -0.39% | - |
| 1676 | TOI | The Oncology Institute, Inc. | 292.56M | 2.960 | -4.52% | 502.73M |
| 1677 | NGEN | NervGen Pharma Corp. | 291.52M | 3.660 | - | - |
| 1678 | ASLE | AerSale Corporation | 290.54M | 6.15 | -0.81% | 335.29M |
| 1679 | TCPC | BlackRock TCP Capital Corp. | 290.10M | 3.440 | -4.71% | 201.79M |
| 1680 | CZFS | Citizens Financial Services, Inc. | 289.92M | 60.31 | 0.20% | 109.97M |
| 1681 | PTOR | Praetorian Acquisition Corp. | 289.08M | 9.90 | -0.05% | - |
| 1682 | BYND | Beyond Meat, Inc. | 289.04M | 0.637 | -1.98% | 290.57M |
| 1683 | IRHO | Iron Horse Acquisitions Corp. II | 288.80M | 9.85 | - | - |
| 1684 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | 5.51 | - | 25.98M |
| 1685 | FSTR | L.B. Foster Company | 286.96M | 27.84 | -0.64% | 540.01M |
| 1686 | NHIC | NewHold Investment Corp III | 286.62M | 10.38 | - | - |
| 1687 | IKT | Inhibikase Therapeutics, Inc. | 286.31M | 1.680 | 3.07% | 1.00 |
| 1688 | AACB | Artius II Acquisition Inc. | 286.16M | 10.34 | -0.10% | - |
| 1689 | RCKY | Rocky Brands, Inc. | 285.71M | 37.91 | -0.76% | 481.98M |
| 1690 | BACC | Blue Acquisition Corp. | 285.21M | 10.20 | - | - |
| 1691 | RMNI | Rimini Street, Inc. | 285.08M | 3.110 | -3.12% | 421.54M |
| 1692 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.91M | 9.91 | 0.10% | - |
| 1693 | ADAC | American Drive Acquisition Company | 284.63M | 9.90 | - | - |
| 1694 | EM | Smart Share Global Limited | 284.04M | 1.120 | 0.90% | 259.54M |
| 1695 | JMSB | John Marshall Bancorp, Inc. | 283.61M | 20.05 | -0.45% | 60.95M |
| 1696 | NCMI | National CineMedia, Inc. | 283.57M | 3.040 | -2.56% | 243.20M |
| 1697 | GPAC | General Purpose Acquisition Corp. | 283.57M | 9.92 | 0.05% | - |
| 1698 | JRVR | James River Group Holdings, Inc. | 282.71M | 6.15 | -2.23% | 687.61M |
| 1699 | FSBW | FS Bancorp, Inc. | 282.11M | 38.13 | -1.93% | 143.14M |
| 1700 | MTLS | Materialise NV | 281.59M | 4.790 | -3.04% | 314.23M |
| 1701 | XSLL | Xsolla SPAC 1 | 280.62M | 9.91 | 0.20% | - |
| 1702 | AMCX | AMC Networks Inc. | 278.50M | 6.52 | -2.54% | 2.31B |
| 1703 | TVAI | Thayer Ventures Acquisition Corporation II | 277.67M | 10.21 | - | - |
| 1704 | APAD | A Paradise Acquisition Corp. | 277.30M | 10.16 | - | - |
| 1705 | LWAY | Lifeway Foods, Inc. | 277.24M | 18.30 | -1.35% | 212.50M |
| 1706 | GLND | Greenland Energy Company | 276.45M | 8.21 | -36.85% | - |
| 1707 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | 10.13 | - | - |
| 1708 | SENS | Senseonics Holdings, Inc. | 274.18M | 6.56 | - | 35.26M |
| 1709 | CRNC | Cerence Inc. | 272.81M | 6.06 | -6.91% | 315.96M |
| 1710 | AACO | Abony Acquisition Corp. I | 272.20M | 9.97 | - | - |
| 1711 | GDEV | GDEV Inc. | 271.95M | 15.00 | -6.19% | 412.02M |
| 1712 | GRRR | Gorilla Technology Group Inc. | 271.64M | 9.48 | -9.42% | 101.36M |
| 1713 | SY | So-Young International Inc. | 271.09M | 2.705 | -4.42% | 217.80M |
| 1714 | CNCK | Coincheck Group N.V. | 270.71M | 1.660 | -5.14% | 3.03B |
| 1715 | SABS | SAB Biotherapeutics, Inc. | 270.56M | 3.850 | 0.52% | 114.70K |
| 1716 | XCBE | X3 Acquisition Corp. Ltd. | 270.33M | 9.91 | -0.30% | - |
| 1717 | ILLU | Illumination Acquisition Corp I | 270.14M | 9.92 | - | - |
| 1718 | NECB | Northeast Community Bancorp, Inc. | 269.89M | 23.45 | -1.18% | 104.93M |
| 1719 | CLPT | ClearPoint Neuro, Inc. | 269.05M | 9.07 | -3.41% | 36.97M |
| 1720 | TTGT | TechTarget, Inc. | 268.93M | 3.720 | -6.30% | 486.79M |
| 1721 | HVII | Hennessy Capital Investment Corp. VII | 268.82M | 10.33 | -0.10% | - |
| 1722 | PDYN | Palladyne AI Corp. | 268.74M | 5.78 | -7.37% | 5.25M |
| 1723 | AIRO | AIRO Group Holdings, Inc. | 268.59M | 8.58 | -5.30% | 82.36M |
| 1724 | ALXO | ALX Oncology Holdings Inc. | 268.48M | 2.040 | - | - |
| 1725 | FVCB | FVCBankcorp, Inc. | 267.89M | 14.93 | -0.47% | 65.82M |
| 1726 | ACIU | AC Immune SA | 267.84M | 2.700 | -6.57% | 4.51M |
| 1727 | FCCO | First Community Corporation | 267.73M | 28.53 | -0.63% | 78.01M |
| 1728 | RPAY | Repay Holdings Corporation | 267.61M | 3.060 | 0.66% | 309.26M |
| 1729 | CEPO | Cantor Equity Partners I, Inc. | 267.50M | 10.49 | -0.19% | - |
| 1730 | NERV | Minerva Neurosciences, Inc. | 267.44M | 6.18 | 0.65% | - |
| 1731 | TARA | Protara Therapeutics, Inc. | 267.18M | 4.940 | -4.82% | - |
| 1732 | OPTX | Syntec Optics Holdings, Inc. | 266.93M | 7.23 | -7.78% | 27.90M |
| 1733 | DNMX | Dynamix Corporation III | 265.65M | 9.90 | - | - |
| 1734 | BLFY | Blue Foundry Bancorp | 265.12M | 12.77 | -2.30% | 44.73M |
| 1735 | IONR | ioneer Ltd | 264.68M | 3.580 | 0.56% | 656.00K |
| 1736 | FHTX | Foghorn Therapeutics Inc. | 264.15M | 4.500 | -8.16% | 30.91M |
| 1737 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | 10.17 | - | - |
| 1738 | LENZ | LENZ Therapeutics, Inc. | 263.38M | 8.40 | -6.04% | 19.09M |
| 1739 | OVLY | Oak Valley Bancorp | 263.21M | 31.81 | -0.75% | 80.92M |
| 1740 | AVXL | Anavex Life Sciences Corp. | 261.33M | 2.820 | -2.08% | - |
| 1741 | EOLS | Evolus, Inc. | 260.89M | 4.010 | -3.84% | 297.18M |
| 1742 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.09M | 10.58 | -0.66% | - |
| 1743 | ATGL | Alpha Technology Group Limited | 259.96M | 15.79 | -4.87% | 950.57K |
| 1744 | ANGI | Angi Inc. | 259.88M | 6.48 | -6.76% | 1.03B |
| 1745 | MUZE | Muzero Acquisition Corp | 259.83M | 9.94 | -0.10% | - |
| 1746 | JFIN | Jiayin Group Inc. | 259.38M | 4.860 | 0.62% | 918.15M |
| 1747 | RXT | Rackspace Technology, Inc. | 259.26M | 1.050 | -9.48% | 2.69B |
| 1748 | SLGL | Sol-Gel Technologies Ltd. | 258.90M | 77.75 | - | 19.39M |
| 1749 | RXST | RxSight, Inc. | 258.33M | 6.26 | -3.54% | 134.48M |
| 1750 | CARL | Carlsmed, Inc. | 258.23M | 9.66 | -2.03% | 50.51M |
| 1751 | CHMG | Chemung Financial Corporation | 258.17M | 53.58 | -1.69% | 90.67M |
| 1752 | WNEB | Western New England Bancorp, Inc. | 257.78M | 12.82 | -0.23% | 82.28M |
| 1753 | NODK | NI Holdings, Inc. | 256.31M | 12.48 | -3.33% | 285.05M |
| 1754 | PLMK | Plum Acquisition Corp. IV | 256.00M | 10.56 | 0.09% | - |
| 1755 | FACT | FACT II Acquisition Corp | 255.38M | 10.50 | -0.10% | - |
| 1756 | SSSS | SuRo Capital Corp. | 255.15M | 10.05 | -2.14% | 1.69M |
| 1757 | ESOA | Energy Services of America Corporation | 254.47M | 13.67 | -1.16% | 424.47M |
| 1758 | BUUU | BUUU Group Limited | 254.46M | 15.26 | 7.09% | 6.33M |
| 1759 | SHIP | Seanergy Maritime Holdings Corp. | 254.21M | 12.04 | -1.31% | 158.10M |
| 1760 | ATLN | Atlantic International Corp. | 253.72M | 3.200 | -4.48% | 445.38M |
| 1761 | NTWO | Newbury Street II Acquisition Corp | 253.46M | 10.51 | - | - |
| 1762 | HCAC | Hall Chadwick Acquisition Corp. | 252.21M | 9.92 | -0.10% | - |
| 1763 | VNME | Vendome Acquisition Corporation I | 252.00M | 10.08 | - | - |
| 1764 | TRGS | TRG Latin America Acquisitions Corp. | 251.77M | 9.98 | -0.19% | - |
| 1765 | PRLD | Prelude Therapeutics Incorporated | 251.73M | 3.050 | -5.86% | 12.14M |
| 1766 | BGIN | Bgin Blockchain Limited | 251.16M | 2.220 | 3.26% | 205.46M |
| 1767 | UONEK | Urban One, Inc. | 251.16M | 5.70 | -2.73% | 393.67M |
| 1768 | AFRI | Forafric Global PLC | 250.45M | 9.31 | -0.75% | 201.92M |
| 1769 | SCII | SC II Acquisition Corp. | 249.48M | 10.02 | - | - |
| 1770 | OBIO | Orchestra BioMed Holdings, Inc. | 249.30M | 4.260 | -5.12% | 33.48M |
| 1771 | ENLV | Enlivex Ltd. | 249.25M | 1.050 | -3.67% | - |
| 1772 | FDBC | Fidelity D & D Bancorp, Inc. | 248.40M | 42.12 | -2.80% | 91.66M |
| 1773 | QADR | QDRO Acquisition Corp. | 247.75M | 9.92 | -0.85% | - |
| 1774 | LMNR | Limoneira Company | 246.62M | 13.62 | 0.15% | 143.62M |
| 1775 | STRS | Stratus Properties Inc. | 246.10M | 30.83 | 0.59% | 29.91M |
| 1776 | FLXS | Flexsteel Industries, Inc. | 244.98M | 45.83 | 2.28% | 457.27M |
| 1777 | ABEO | Abeona Therapeutics Inc. | 244.74M | 4.290 | -0.92% | 5.82M |
| 1778 | HDSN | Hudson Technologies, Inc. | 244.62M | 5.76 | -7.40% | 246.61M |
| 1779 | ATLO | Ames National Corporation | 244.55M | 27.61 | 0.01% | 65.03M |
| 1780 | CHRS | Coherus Oncology, Inc. | 244.32M | 1.630 | -1.81% | 42.17M |
| 1781 | MKLY | McKinley Acquisition Corporation | 244.17M | 10.03 | -0.10% | - |
| 1782 | AREC | American Resources Corporation | 243.79M | 2.280 | -6.56% | 95.03K |
| 1783 | RDNW | RideNow Group, Inc. | 243.15M | 6.33 | -2.01% | 1.08B |
| 1784 | GTER | Globa Terra Acquisition Corporation | 242.25M | 10.42 | - | - |
| 1785 | GTER.A | Globa Terra Acquisition Corporation | 242.25M | 10.21 | 0.10% | - |
| 1786 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 240.74M | 11.42 | -4.27% | 54.66M |
| 1787 | RAAQ | Real Asset Acquisition Corp. | 239.43M | 10.41 | -0.48% | - |
| 1788 | PTNM | Pitanium Limited | 239.10M | 10.39 | - | 8.49M |
| 1789 | FXNC | First National Corporation | 238.68M | 26.40 | -0.45% | 86.99M |
| 1790 | MYFW | First Western Financial, Inc. | 238.51M | 24.50 | -0.49% | 96.91M |
| 1791 | RWAY | Runway Growth Finance Corp. | 238.48M | 6.60 | -3.08% | 137.33M |
| 1792 | MCGA | Yorkville Acquisition Corp. | 238.41M | 10.11 | - | - |
| 1793 | ANL | Adlai Nortye Ltd. | 238.38M | 6.46 | -4.30% | -1.35M |
| 1794 | SND | Smart Sand, Inc. | 238.15M | 5.47 | 5.19% | 330.15M |
| 1795 | CNTX | Context Therapeutics Inc. | 237.97M | 2.590 | 1.97% | - |
| 1796 | SOCA | Solarius Capital Acquisition Corp. | 237.78M | 10.14 | - | - |
| 1797 | PCYO | Pure Cycle Corporation | 237.77M | 9.87 | 0.20% | 29.47M |
| 1798 | ESCA | Escalade, Incorporated | 237.63M | 17.35 | -1.14% | 240.16M |
| 1799 | PPIH | Perma-Pipe International Holdings, Inc. | 237.48M | 29.34 | -1.71% | 200.78M |
| 1800 | MAGH | Magnitude International Ltd | 236.60M | 6.81 | 0.74% | 11.75M |
| 1801 | FUNC | First United Corporation | 236.26M | 36.34 | -1.20% | 85.94M |
| 1802 | TAYD | Taylor Devices, Inc. | 236.07M | 74.87 | -0.19% | 47.65M |
| 1803 | TLSI | TriSalus Life Sciences, Inc. | 236.03M | 3.850 | -1.79% | 45.15M |
| 1804 | VYGR | Voyager Therapeutics, Inc. | 236.01M | 3.960 | -4.12% | 40.37M |
| 1805 | LZMH | LZ Technology Holdings Limited | 235.69M | 1.550 | -0.01% | 109.99M |
| 1806 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 10.23 | - | - |
| 1807 | CCCC | C4 Therapeutics, Inc. | 235.16M | 2.410 | -8.02% | 35.95M |
| 1808 | NUAI | New Era Energy & Digital, Inc. | 235.05M | 4.140 | -3.94% | 885.40K |
| 1809 | CLLS | Cellectis S.A. | 235.00M | 3.080 | -3.45% | 79.59M |
| 1810 | CVRX | CVRx, Inc. | 234.44M | 8.91 | -3.99% | 56.65M |
| 1811 | CFFI | C&F Financial Corporation | 234.06M | 72.04 | -2.35% | 129.29M |
| 1812 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.04M | 9.94 | - | - |
| 1813 | USAU | U.S. Gold Corp. | 233.66M | 14.16 | 2.83% | - |
| 1814 | RILY | BRC Group Holdings, Inc. | 233.32M | 6.79 | -5.03% | 850.34M |
| 1815 | MACI | Melar Acquisition Corp. I | 232.86M | 10.77 | 0.19% | - |
| 1816 | SLN | Silence Therapeutics plc | 232.86M | 4.930 | -7.16% | 559.00K |
| 1817 | FOSL | Fossil Group, Inc. | 232.25M | 3.980 | -1.97% | 1.00B |
| 1818 | ETHM | Dynamix Corporation | 231.74M | 10.47 | - | - |
| 1819 | FBLA | FB Bancorp, Inc. | 231.48M | 13.49 | -0.22% | 50.42M |
| 1820 | SSAC | SPACSphere Acquisition Corp. | 230.18M | 10.06 | 0.10% | - |
| 1821 | SLP | Simulations Plus, Inc. | 230.07M | 11.43 | -2.31% | 78.68M |
| 1822 | FGII | FG Imperii Acquisition Corp. | 229.93M | 9.99 | - | - |
| 1823 | LATA | Galata Acquisition Corp. II | 229.77M | 9.99 | - | - |
| 1824 | SPOK | Spok Holdings, Inc. | 229.69M | 11.08 | -0.45% | 139.71M |
| 1825 | DYOR | Insight Digital Partners II | 228.97M | 9.96 | 0.15% | - |
| 1826 | TDAC | Translational Development Acquisition Corp. | 228.71M | 10.58 | 0.09% | - |
| 1827 | IGAC | Invest Green Acquisition Corporation | 228.66M | 9.89 | - | - |
| 1828 | HWBK | Hawthorn Bancshares, Inc. | 228.52M | 33.03 | 0.12% | 79.95M |
| 1829 | SNFCA | Security National Financial Corporation | 228.23M | 9.24 | 0.33% | 340.88M |
| 1830 | BLRK | Bluerock Acquisition Corp. | 227.93M | 9.91 | 0.10% | - |
| 1831 | NKSH | National Bankshares, Inc. | 226.54M | 35.60 | -1.14% | 55.58M |
| 1832 | SVCC | Stellar V Capital Corp. | 226.31M | 10.47 | 0.19% | - |
| 1833 | HELP | Cybin Inc. | 226.16M | 4.520 | -2.80% | - |
| 1834 | EGHT | 8x8, Inc. | 225.70M | 1.620 | -6.36% | 727.55M |
| 1835 | BPRN | Princeton Bancorp, Inc. | 225.58M | 32.90 | -3.55% | 77.63M |
| 1836 | FRAF | Franklin Financial Services Corporation | 225.36M | 50.27 | -0.57% | 85.92M |
| 1837 | JAKK | JAKKS Pacific, Inc. | 225.11M | 19.67 | -1.75% | 570.67M |
| 1838 | NUCL | Eagle Nuclear Energy Corp. | 224.86M | 6.66 | 0.45% | - |
| 1839 | ASUR | Asure Software, Inc. | 224.43M | 7.91 | -0.50% | 140.54M |
| 1840 | TWLV | Twelve Seas Investment Company III | 224.24M | 9.90 | - | - |
| 1841 | PROF | Profound Medical Corp. | 224.21M | 6.19 | -1.75% | 16.10M |
| 1842 | CAMP | Camp4 Therapeutics Corporation | 223.77M | 4.310 | -5.48% | 3.50M |
| 1843 | AUDC | AudioCodes Ltd. | 223.30M | 8.35 | -2.22% | 245.60M |
| 1844 | MRBK | Meridian Corporation | 223.13M | 18.79 | -1.05% | 111.71M |
| 1845 | TC | Token Cat Limited | 221.89M | 10.23 | - | 5.12M |
| 1846 | VELO | Velo3D, Inc. | 221.47M | 9.00 | -10.00% | 45.97M |
| 1847 | HLXC | Helix Acquisition Corp. III | 221.21M | 10.29 | 0.10% | - |
| 1848 | ALEC | Alector, Inc. | 220.73M | 2.000 | -5.66% | 21.05M |
| 1849 | LCNB | LCNB Corp. | 220.55M | 15.49 | -1.71% | 90.06M |
| 1850 | POWW | Outdoor Holding Company | 220.50M | 1.880 | -5.05% | 46.02M |
| 1851 | RGCO | RGC Resources, Inc. | 220.16M | 21.39 | 1.11% | 98.31M |
| 1852 | AMTX | Aemetis, Inc. | 219.89M | 3.300 | 3.77% | 207.98M |
| 1853 | ALMU | Aeluma, Inc. | 219.64M | 12.20 | -4.69% | 5.23M |
| 1854 | TWIN | Twin Disc, Incorporated | 219.06M | 15.14 | -1.62% | 348.10M |
| 1855 | OABI | OmniAb, Inc. | 218.62M | 1.510 | -4.43% | 18.67M |
| 1856 | AMBR | Amber International Holding Limited | 218.28M | 2.330 | -1.27% | 5.04M |
| 1857 | EDIT | Editas Medicine, Inc. | 218.25M | 2.230 | -3.88% | 40.52M |
| 1858 | SVCO | Silvaco Group, Inc. | 216.94M | 6.90 | -4.96% | 63.06M |
| 1859 | LIEN | Chicago Atlantic BDC, Inc. | 216.80M | 9.50 | -1.25% | 54.30M |
| 1860 | MAMK | MaxsMaking Inc. | 216.13M | 13.00 | - | 29.22M |
| 1861 | MASS | 908 Devices Inc. | 216.06M | 5.78 | -5.86% | 56.20M |
| 1862 | STEX | Streamex Corp. | 216.01M | 1.210 | 6.14% | 13.00K |
| 1863 | CRAC | Crown Reserve Acquisition Corp. I | 215.63M | 10.00 | - | - |
| 1864 | ELDN | Eledon Pharmaceuticals, Inc. | 214.98M | 2.830 | -4.39% | - |
| 1865 | FINW | FinWise Bancorp | 214.59M | 15.69 | 2.08% | 92.09M |
| 1866 | LTRX | Lantronix, Inc. | 213.94M | 5.39 | -3.23% | 116.91M |
| 1867 | ONCH | 1RT Acquisition Corp. | 213.78M | 10.18 | 0.39% | - |
| 1868 | NIU | Niu Technologies | 213.62M | 2.740 | -5.52% | 615.90M |
| 1869 | VTIX | Virtuix Holdings Inc. | 212.75M | 6.68 | 2.45% | 4.46M |
| 1870 | BZAI | Blaize Holdings, Inc. | 212.35M | 1.730 | -1.14% | 38.63M |
| 1871 | GWRS | Global Water Resources, Inc. | 211.94M | 7.37 | -0.27% | 55.76M |
| 1872 | GSHR | Gesher Acquisition Corp. II | 211.90M | 10.36 | - | - |
| 1873 | BNAI | Brand Engagement Network, Inc. | 211.53M | 36.11 | -5.52% | 75.12K |
| 1874 | EGAN | eGain Corporation | 211.15M | 7.71 | -3.75% | 90.73M |
| 1875 | HAVA | Harvard Ave Acquisition Corporation | 210.54M | 10.01 | - | - |
| 1876 | NVA | Nova Minerals Limited | 210.44M | 5.60 | 1.45% | -1.10M |
| 1877 | SGHT | Sight Sciences, Inc. | 209.54M | 3.880 | -3.00% | 77.36M |
| 1878 | MPAA | Motorcar Parts of America, Inc. | 209.40M | 10.90 | -2.15% | 770.64M |
| 1879 | KROS | Keros Therapeutics, Inc. | 209.20M | 10.61 | -4.24% | 244.06M |
| 1880 | EGHA | EGH Acquisition Corp. | 209.10M | 10.20 | 0.10% | - |
| 1881 | IPOD | Dune Acquisition Corporation II | 208.70M | 10.32 | -0.24% | - |
| 1882 | KGEI | Kolibri Global Energy Inc. | 208.16M | 5.88 | 4.63% | 57.42M |
| 1883 | VABK | Virginia National Bankshares Corporation | 207.47M | 38.47 | -0.21% | 57.47M |
| 1884 | OSUR | OraSure Technologies, Inc. | 207.38M | 2.995 | -2.44% | 115.02M |
| 1885 | SWKH | SWK Holdings Corporation | 206.84M | 17.10 | 0.53% | 37.58M |
| 1886 | DUOT | Duos Technologies Group, Inc. | 206.50M | 6.99 | -1.69% | 19.03M |
| 1887 | KINS | Kingstone Companies, Inc. | 205.72M | 14.21 | -3.07% | 212.90M |
| 1888 | TBRG | TruBridge, Inc. | 204.52M | 14.07 | -5.25% | 347.27M |
| 1889 | PEBK | Peoples Bancorp of North Carolina, Inc. | 204.43M | 38.49 | -0.26% | 89.06M |
| 1890 | BLZE | Backblaze, Inc. | 204.34M | 3.400 | -3.13% | 145.84M |
| 1891 | MRAM | Everspin Technologies, Inc. | 204.15M | 8.83 | -2.32% | 55.20M |
| 1892 | SUMA | SUMA Acquisition Corporation | 204.13M | 10.00 | -0.20% | - |
| 1893 | FENC | Fennec Pharmaceuticals Inc. | 203.75M | 5.91 | -9.22% | 44.64M |
| 1894 | WLII | Willow Lane Acquisition Corp. II | 203.18M | 10.19 | 0.49% | - |
| 1895 | CMRC | Commerce.com, Inc. | 203.03M | 2.470 | -5.36% | 342.35M |
| 1896 | IMPP | Imperial Petroleum Inc. | 202.71M | 4.540 | 2.48% | 161.00M |
| 1897 | TBCH | Turtle Beach Corporation | 200.51M | 10.23 | -8.42% | 319.91M |
| 1898 | RDCM | RADCOM Ltd. | 200.15M | 12.20 | 2.87% | 71.49M |
| 1899 | ORBS | Eightco Holdings Inc. | 199.81M | 1.010 | -12.93% | 43.12M |
| 1900 | BYRN | Byrna Technologies Inc. | 199.51M | 8.80 | -2.76% | 118.12M |
| 1901 | OPRT | Oportun Financial Corporation | 199.36M | 4.480 | -4.88% | 725.18M |
| 1902 | AIRJ | AirJoule Technologies Corporation | 199.20M | 2.940 | -4.23% | - |
| 1903 | HITI | High Tide Inc. | 198.96M | 2.260 | -2.16% | 464.35M |
| 1904 | OVBC | Ohio Valley Banc Corp. | 198.85M | 42.21 | -0.12% | 63.66M |
| 1905 | FLWS | 1-800-FLOWERS.COM, Inc. | 198.60M | 3.100 | 3.33% | 1.59B |
| 1906 | NVCT | Nuvectis Pharma, Inc. | 198.16M | 7.48 | -4.23% | - |
| 1907 | LOVE | The Lovesac Company | 197.77M | 13.53 | -1.67% | 697.12M |
| 1908 | PESI | Perma-Fix Environmental Services, Inc. | 197.53M | 10.65 | -2.02% | 61.67M |
| 1909 | CNDT | Conduent Incorporated | 196.48M | 1.270 | -0.78% | 3.04B |
| 1910 | HRZN | Horizon Technology Finance Corporation | 196.48M | 4.110 | -4.42% | 96.02M |
| 1911 | FIGX | FIGX Capital Acquisition Corp. | 196.38M | 10.13 | -0.30% | - |
| 1912 | UTMD | Utah Medical Products, Inc. | 196.01M | 61.54 | -1.69% | 38.52M |
| 1913 | STRZ | Starz Entertainment Corp. | 196.00M | 11.67 | 1.21% | 1.28B |
| 1914 | KRMD | KORU Medical Systems, Inc. | 195.68M | 4.220 | -3.21% | 41.13M |
| 1915 | OPBK | OP Bancorp | 195.51M | 13.13 | -1.28% | 91.10M |
| 1916 | LFAC | Leapfrog Acquisition Corporation | 195.41M | 9.95 | 0.20% | - |
| 1917 | TRVG | trivago N.V. | 193.50M | 2.740 | -6.48% | 644.49M |
| 1918 | MDWD | MediWound Ltd. | 193.33M | 15.05 | -4.20% | 16.96M |
| 1919 | OMSE | OMS Energy Technologies Inc. | 193.14M | 4.550 | 1.11% | 157.20M |
| 1920 | CURR | CURRENC Group Inc. | 193.06M | 2.520 | 1.61% | 40.23M |
| 1921 | CGEN | Compugen Ltd. | 192.89M | 2.040 | -0.97% | 72.76M |
| 1922 | CNTB | Connect Biopharma Holdings Limited | 192.87M | 3.450 | -6.50% | 762.00K |
| 1923 | DIBS | 1stdibs.Com, Inc. | 192.46M | 5.28 | -2.58% | 89.62M |
| 1924 | ARCT | Arcturus Therapeutics Holdings Inc. | 192.14M | 6.76 | -4.52% | 82.03M |
| 1925 | ELTX | Elicio Therapeutics, Inc. | 192.06M | 10.44 | -3.51% | - |
| 1926 | PALO | Paloma Acquisition Corp I | 191.92M | 9.97 | - | - |
| 1927 | CXDO | Crexendo, Inc. | 191.90M | 6.16 | -3.14% | 68.17M |
| 1928 | ANIK | Anika Therapeutics, Inc. | 191.36M | 14.28 | -3.19% | 112.82M |
| 1929 | LUCD | Lucid Diagnostics Inc. | 190.81M | 1.120 | -2.61% | 4.71M |
| 1930 | GSIT | GSI Technology, Inc. | 190.70M | 5.27 | -10.37% | 24.69M |
| 1931 | CRNT | Ceragon Networks Ltd. | 190.57M | 2.120 | -4.50% | 338.73M |
| 1932 | KTWO | K2 Capital Acquisition Corporation | 190.19M | 10.05 | - | - |
| 1933 | OSS | One Stop Systems, Inc. | 189.61M | 7.67 | -10.25% | 32.22M |
| 1934 | DEFT | DeFi Technologies Inc. | 189.15M | 0.481 | -15.66% | 68.39M |
| 1935 | LEE | Lee Enterprises, Incorporated | 188.95M | 8.50 | -2.41% | 547.84M |
| 1936 | EPSN | Epsilon Energy Ltd. | 186.83M | 6.25 | 3.48% | 51.59M |
| 1937 | LAWR | Robot Consulting Co., Ltd. | 186.41M | 3.750 | - | 4.51M |
| 1938 | MGNX | MacroGenics, Inc. | 186.22M | 2.930 | -7.86% | 149.50M |
| 1939 | KLTR | Kaltura, Inc. | 185.92M | 1.250 | -6.72% | 180.85M |
| 1940 | NCSM | NCS Multistage Holdings, Inc. | 185.82M | 73.00 | 3.17% | 183.63M |
| 1941 | CZWI | Citizens Community Bancorp, Inc. | 185.69M | 19.29 | -0.70% | 60.38M |
| 1942 | WLAC | Willow Lane Acquisition Corp. | 185.57M | 10.74 | -1.10% | - |
| 1943 | INSG | Inseego Corp. | 185.22M | 11.42 | -0.35% | 166.19M |
| 1944 | JACK | Jack in the Box Inc. | 184.65M | 9.70 | -9.51% | 1.44B |
| 1945 | ARQQ | Arqit Quantum Inc. | 184.38M | 11.78 | -7.75% | 530.00K |
| 1946 | FLX | BingEx Limited | 184.18M | 2.710 | -0.37% | 570.75M |
| 1947 | SEVN | Seven Hills Realty Trust | 183.26M | 8.11 | -1.82% | 29.18M |
| 1948 | ACB | Aurora Cannabis Inc. | 182.73M | 3.200 | -4.19% | 272.13M |
| 1949 | IMMR | Immersion Corporation | 182.72M | 5.55 | -6.41% | 1.66B |
| 1950 | MFIN | Medallion Financial Corp. | 182.45M | 8.01 | -4.98% | 353.31M |
| 1951 | EFSI | Eagle Financial Services, Inc. | 181.00M | 33.99 | -1.55% | 65.53M |
| 1952 | INSE | Inspired Entertainment, Inc. | 180.76M | 6.68 | -2.77% | 304.10M |
| 1953 | PONO | Pono Capital Four, Inc. | 180.50M | 9.97 | - | - |
| 1954 | VUZI | Vuzix Corporation | 180.45M | 2.170 | -3.56% | 6.28M |
| 1955 | PLBY | Playboy, Inc. | 180.33M | 1.570 | -3.09% | 120.93M |
| 1956 | XRX | Xerox Holdings Corporation | 180.06M | 1.400 | -2.78% | 7.02B |
| 1957 | CFBK | CF Bankshares Inc. | 180.02M | 27.66 | -1.25% | 52.70M |
| 1958 | BVFL | BV Financial, Inc. | 179.44M | 18.69 | -0.64% | 42.05M |
| 1959 | III | Information Services Group, Inc. | 179.26M | 3.760 | -2.84% | 244.73M |
| 1960 | AIRS | AirSculpt Technologies, Inc. | 179.19M | 2.870 | -11.69% | 157.55M |
| 1961 | WTF | Waton Financial Limited | 178.96M | 3.710 | 6.92% | 10.03M |
| 1962 | TCX | Tucows Inc. | 178.73M | 16.06 | -1.65% | 390.30M |
| 1963 | LFMD | LifeMD, Inc. | 178.46M | 3.720 | -5.58% | 194.06M |
| 1964 | OGI | Organigram Global Inc. | 177.89M | 1.310 | - | 204.21M |
| 1965 | LNZA | LanzaTech Global, Inc. | 177.84M | 17.64 | -12.24% | 39.88M |
| 1966 | MVIS | MicroVision, Inc. | 177.82M | 0.580 | -5.69% | 1.21M |
| 1967 | ADAG | Adagene Inc. | 177.68M | 3.770 | -8.94% | 103.20K |
| 1968 | RICK | RCI Hospitality Holdings, Inc. | 177.10M | 22.97 | -3.77% | 279.43M |
| 1969 | UBFO | United Security Bancshares | 176.18M | 10.21 | -1.07% | 48.28M |
| 1970 | BNR | Burning Rock Biotech Limited | 176.14M | 16.36 | -11.57% | 77.14M |
| 1971 | PAL | Proficient Auto Logistics, Inc. | 175.92M | 6.32 | -1.86% | 430.43M |
| 1972 | AIFU | AIFU Inc. | 175.39M | 1.420 | 4.41% | 168.24M |
| 1973 | NUTR | NusaTrip Incorporated | 173.74M | 9.00 | - | 2.34M |
| 1974 | NFE | New Fortress Energy Inc. | 173.58M | 0.610 | -14.12% | 1.77B |
| 1975 | CHEC | Chenghe Acquisition III Co. | 173.44M | 10.04 | - | - |
| 1976 | INBK | First Internet Bancorp | 173.29M | 19.88 | -0.70% | 44.16M |
| 1977 | CBFV | CB Financial Services, Inc. | 173.09M | 34.23 | 2.30% | 42.94M |
| 1978 | GALT | Galectin Therapeutics Inc. | 172.79M | 2.680 | -4.29% | - |
| 1979 | TNXP | Tonix Pharmaceuticals Holding Corp. | 172.66M | 12.88 | -6.33% | 13.11M |
| 1980 | MNTK | Montauk Renewables, Inc. | 172.23M | 1.210 | -3.20% | 176.38M |
| 1981 | SMID | Smith-Midland Corporation | 172.13M | 32.40 | -1.67% | 88.87M |
| 1982 | CRBU | Caribou Biosciences, Inc. | 172.01M | 1.780 | -6.81% | 11.16M |
| 1983 | BRR | ProCap Financial, Inc. | 171.85M | 2.060 | -15.75% | 85.00K |
| 1984 | CHCI | Comstock Holding Companies, Inc. | 171.85M | 16.83 | 1.51% | 62.86M |
| 1985 | PAMT | PAMT CORP | 171.53M | 8.31 | -0.89% | 598.06M |
| 1986 | SDA | SunCar Technology Group Inc. | 171.38M | 1.698 | -2.97% | 467.27M |
| 1987 | HUHU | HUHUTECH International Group Inc. | 170.17M | 7.06 | 0.86% | 19.11M |
| 1988 | CTAA | ClearThink 1 Acquisition Corp. | 169.97M | 10.00 | 0.10% | - |
| 1989 | VERI | Veritone, Inc. | 168.92M | 1.840 | -29.50% | 98.03M |
| 1990 | QUIK | QuickLogic Corporation | 168.88M | 9.53 | -0.94% | 13.77M |
| 1991 | INGN | Inogen, Inc. | 168.57M | 6.19 | -4.77% | 348.67M |
| 1992 | RANG | Range Capital Acquisition Corp. | 168.55M | 10.51 | -0.10% | - |
| 1993 | CURI | CuriosityStream Inc. | 168.08M | 2.850 | -7.77% | 71.66M |
| 1994 | QTRX | Quanterix Corporation | 168.05M | 3.580 | -8.21% | 138.90M |
| 1995 | TAVI | Tavia Acquisition Corp. | 167.96M | 10.55 | 0.09% | - |
| 1996 | NXTT | Next Technology Holding Inc. | 167.78M | 2.200 | 48.65% | 3.59M |
| 1997 | GDC | GD Culture Group Limited | 167.70M | 2.760 | -1.08% | - |
| 1998 | KVHI | KVH Industries, Inc. | 167.52M | 8.60 | -2.38% | 111.01M |
| 1999 | ALPS | Alps Group Inc | 166.40M | 1.000 | -0.99% | 3.74M |
| 2000 | DPRO | Draganfly Inc. | 166.27M | 4.590 | -2.75% | 5.64M |