All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3379
Total Market Cap
47.21T
Total Revenue
8.88T
3379 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1501 | PNRG | PrimeEnergy Resources Corporation | 404.94M | 250.27 | -0.15% | 187.45M |
| 1502 | BYND | Beyond Meat, Inc. | 402.17M | 0.780 | -1.81% | 264.97M |
| 1503 | ZUMZ | Zumiez Inc. | 401.71M | 23.28 | 1.75% | 929.06M |
| 1504 | LSAK | Lesaka Technologies, Inc. | 401.65M | 4.830 | -0.41% | 701.70M |
| 1505 | ATNI | ATN International, Inc. | 401.36M | 26.95 | 1.97% | 730.90M |
| 1506 | DCTH | Delcath Systems, Inc. | 400.80M | 11.61 | 2.38% | 90.44M |
| 1507 | MOBI | Mobia Medical, Inc. | 400.66M | 12.11 | 0.08% | 32.04M |
| 1508 | LOCO | El Pollo Loco Holdings, Inc. | 400.18M | 13.14 | -2.95% | 497.05M |
| 1509 | BNTC | Benitec Biopharma Inc. | 399.07M | 11.65 | -1.60% | - |
| 1510 | XNET | Xunlei Limited | 397.87M | 6.33 | 6.39% | 460.43M |
| 1511 | BSVN | Bank7 Corp. | 397.72M | 41.78 | -1.09% | 99.24M |
| 1512 | BBCQ | Bleichroeder Acquisition Corp. II | 397.52M | 10.37 | -0.67% | - |
| 1513 | TTGT | TechTarget, Inc. | 397.29M | 5.50 | 9.46% | 488.95M |
| 1514 | NPAC | New Providence Acquisition Corp. III | 396.77M | 10.34 | 0.15% | - |
| 1515 | GBFH | GBank Financial Holdings Inc. | 396.49M | 27.40 | -2.18% | 72.89M |
| 1516 | BGIN | Bgin Blockchain Limited | 395.98M | 3.500 | -12.28% | 67.40M |
| 1517 | CCIX | Churchill Capital Corp IX | 394.86M | 10.77 | -0.09% | - |
| 1518 | PACB | Pacific Biosciences of California, Inc. | 394.46M | 1.270 | -0.78% | 160.03M |
| 1519 | LAB | Standard BioTools Inc. | 394.27M | 1.010 | - | 86.26M |
| 1520 | RBB | RBB Bancorp | 393.59M | 23.24 | -1.32% | 126.84M |
| 1521 | RCKT | Rocket Pharmaceuticals, Inc. | 393.10M | 3.600 | -1.10% | - |
| 1522 | WTBA | West Bancorporation, Inc. | 393.01M | 23.08 | -1.03% | 99.09M |
| 1523 | VTVT | vTv Therapeutics Inc. | 392.95M | 31.67 | -1.39% | 17.00K |
| 1524 | OSS | One Stop Systems, Inc. | 392.84M | 15.86 | 1.99% | 35.08M |
| 1525 | NATR | Nature's Sunshine Products, Inc. | 392.67M | 22.33 | -0.45% | 489.79M |
| 1526 | CDZI | Cadiz Inc. | 392.56M | 4.690 | 1.52% | 16.31M |
| 1527 | BWFG | Bankwell Financial Group, Inc. | 392.35M | 50.49 | -0.34% | 115.43M |
| 1528 | GPAT | GP-Act III Acquisition Corp. | 391.36M | - | -0.59% | - |
| 1529 | ALF | Centurion Acquisition Corp. | 390.64M | - | -0.18% | - |
| 1530 | TACO | Berto Acquisition Corp. | 389.07M | 10.37 | 0.10% | - |
| 1531 | CBK | Commercial Bancgroup, Inc. | 387.52M | 28.29 | -0.88% | 91.06M |
| 1532 | MBAV | M3-Brigade Acquisition V Corp. | 387.41M | 10.78 | -0.64% | - |
| 1533 | BRCB | Black Rock Coffee Bar, Inc. | 387.05M | 7.65 | -30.26% | 210.96M |
| 1534 | ZKP | Lafayette Digital Acquisition Corp. I | 387.02M | 9.91 | 0.10% | - |
| 1535 | QUIK | QuickLogic Corporation | 386.84M | 21.83 | 14.59% | 14.50M |
| 1536 | MGPI | MGP Ingredients, Inc. | 386.82M | 18.10 | -1.04% | 521.15M |
| 1537 | VNDA | Vanda Pharmaceuticals Inc. | 386.67M | 6.43 | 0.16% | 217.78M |
| 1538 | MEVO | M Evo Global Acquisition Corp II | 385.71M | 9.89 | - | - |
| 1539 | RDAG | Republic Digital Acquisition Company | 384.75M | 10.26 | -0.10% | - |
| 1540 | XFOR | X4 Pharmaceuticals, Inc. | 384.59M | 4.230 | -2.53% | 9.01M |
| 1541 | WENN | Wen Acquisition Corp. | 384.57M | 10.25 | 0.10% | - |
| 1542 | GRRR | Gorilla Technology Group Inc. | 383.28M | 13.86 | 0.65% | 101.36M |
| 1543 | ATOM | Atomera Incorporated | 382.91M | 9.89 | 18.44% | 72.00K |
| 1544 | TBRG | TruBridge, Inc. | 382.57M | 25.84 | -0.19% | 345.90M |
| 1545 | ISTR | Investar Holding Corporation | 381.12M | 27.63 | -0.90% | 107.12M |
| 1546 | SPT | Sprout Social, Inc. | 379.27M | 6.31 | -3.66% | 469.76M |
| 1547 | CAN | Canaan Inc. | 377.97M | 0.507 | 3.55% | 529.74M |
| 1548 | CEPT | Cantor Equity Partners II, Inc. | 376.44M | 12.31 | 1.07% | - |
| 1549 | REAX | The Real Brokerage Inc. | 375.55M | 1.750 | -5.91% | 2.08B |
| 1550 | GASS | StealthGas Inc. | 375.20M | 10.09 | -1.46% | 173.16M |
| 1551 | NAUT | Nautilus Biotechnology, Inc. | 374.88M | 2.950 | 0.68% | - |
| 1552 | CZNC | Citizens & Northern Corporation | 372.40M | 20.79 | -1.02% | 112.93M |
| 1553 | HACQ | HCM IV Acquisition Corp. | 371.88M | - | 0.56% | - |
| 1554 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 370.72M | - | - | - |
| 1555 | FRBA | First Bank | 370.66M | 14.79 | -0.07% | 133.63M |
| 1556 | NEWT | NewtekOne, Inc. | 370.55M | 12.84 | -1.76% | 393.01M |
| 1557 | AMCX | AMC Global Media Inc. | 368.77M | 8.40 | 3.90% | 2.30B |
| 1558 | IONR | ioneer Ltd | 368.45M | 4.720 | 10.28% | 656.00K |
| 1559 | BBCP | Concrete Pumping Holdings, Inc. | 367.72M | 7.28 | -0.14% | 396.98M |
| 1560 | SNDL | SNDL Inc. | 367.02M | 1.410 | - | 671.55M |
| 1561 | BRBI | BRBI BR Partners S.A. | 366.13M | 13.80 | -1.64% | -2.22B |
| 1562 | ISSC | Innovative Aerosystems, Inc. | 366.06M | 20.59 | -2.97% | 90.14M |
| 1563 | ALLT | Allot Ltd. | 365.94M | 7.48 | -10.74% | 105.27M |
| 1564 | GIW | GigCapital8 Corp. | 365.81M | 10.03 | 0.10% | - |
| 1565 | AVIR | Atea Pharmaceuticals, Inc. | 365.72M | 4.570 | -16.91% | - |
| 1566 | YDES | YD Bio Limited | 365.66M | 5.20 | 0.19% | 510.36K |
| 1567 | CLPT | ClearPoint Neuro, Inc. | 365.53M | 12.19 | -3.56% | 36.97M |
| 1568 | PBYI | Puma Biotechnology, Inc. | 364.95M | 7.17 | 1.27% | 227.18M |
| 1569 | JLHL | Julong Holding Limited | 364.63M | 17.00 | 3.66% | 35.40M |
| 1570 | HNST | The Honest Company, Inc. | 364.36M | 3.310 | -1.78% | 352.17M |
| 1571 | FUFU | BitFuFu Inc. | 363.30M | 2.180 | -1.36% | 477.53M |
| 1572 | VMD | Viemed Healthcare, Inc. | 363.24M | 9.48 | 1.23% | 286.57M |
| 1573 | FMAO | Farmers & Merchants Bancorp, Inc. | 363.21M | 26.70 | -0.93% | 123.94M |
| 1574 | SDHI | Siddhi Acquisition Corp. | 361.62M | 10.38 | - | - |
| 1575 | PBFS | Pioneer Bancorp, Inc. | 361.53M | 14.80 | 0.68% | 94.41M |
| 1576 | GIX | GigCapital9 Corp. | 360.72M | 9.87 | - | - |
| 1577 | KELYB | Kelly Services, Inc. | 360.39M | 16.15 | -3.52% | 4.39B |
| 1578 | IRD | Opus Genetics, Inc. | 359.15M | 5.03 | -2.90% | 11.98M |
| 1579 | OIM | OneIM Acquisition Corp. | 359.02M | 9.99 | 0.10% | - |
| 1580 | CGCT | Cartesian Growth Corporation III | 358.80M | 10.40 | 0.19% | - |
| 1581 | DMAA | Drugs Made In America Acquisition Corp. | 357.40M | 10.60 | - | - |
| 1582 | FWDI | Forward Industries, Inc. | 357.18M | 4.640 | -0.64% | 35.00M |
| 1583 | VITL | Vital Farms, Inc. | 356.93M | 8.33 | -3.70% | 784.41M |
| 1584 | TACH | Titan Acquisition Corp | 356.73M | - | - | - |
| 1585 | PLBC | Plumas Bancorp | 356.70M | 51.19 | -0.62% | 98.41M |
| 1586 | FVAV | Fortress Value Acquisition Corp. V | 355.52M | 10.10 | - | - |
| 1587 | IPCX | Inflection Point Acquisition Corp. III | 355.08M | 10.30 | - | - |
| 1588 | CCII | Cohen Circle Acquisition Corp. II | 354.91M | 10.23 | 0.05% | - |
| 1589 | ALTO | Alto Ingredients, Inc. | 354.78M | 4.590 | -0.65% | 916.07M |
| 1590 | CMPX | Compass Therapeutics, Inc. | 354.77M | 1.970 | 5.35% | 850.00K |
| 1591 | OPAL | OPAL Fuels Inc. | 353.88M | 2.025 | -2.64% | 336.94M |
| 1592 | KCHV | Kochav Defense Acquisition Corp. | 353.54M | - | -0.09% | - |
| 1593 | PKBK | Parke Bancorp, Inc. | 352.52M | 30.05 | -0.73% | 83.33M |
| 1594 | MYGN | Myriad Genetics, Inc. | 352.29M | 3.730 | -8.35% | 829.00M |
| 1595 | CLMB | Climb Global Solutions, Inc. | 351.29M | 19.17 | -0.57% | 696.85M |
| 1596 | HCIC | Hennessy Capital Investment Corp. VIII | 351.23M | 9.89 | 0.10% | - |
| 1597 | GLSI | Greenwich LifeSciences, Inc. | 350.52M | 25.30 | 2.39% | - |
| 1598 | CV | CapsoVision, Inc. | 348.95M | 7.00 | -2.10% | 13.55M |
| 1599 | BDCI | BTC Development Corp. | 348.51M | 10.03 | 0.05% | - |
| 1600 | SVCO | Silvaco Group, Inc. | 348.46M | 10.66 | - | 66.73M |
| 1601 | LX | LexinFintech Holdings Ltd. | 348.31M | 2.070 | 0.98% | 1.88B |
| 1602 | TCPC | BlackRock TCP Capital Corp. | 348.20M | 4.150 | -1.66% | 188.48M |
| 1603 | IMRX | Immuneering Corporation | 348.07M | 5.38 | 3.86% | - |
| 1604 | RZLT | Rezolute, Inc. | 347.87M | 3.330 | 0.91% | - |
| 1605 | ORGO | Organogenesis Holdings Inc. | 347.42M | 2.700 | 12.03% | 514.70M |
| 1606 | PLAY | Dave & Buster's Entertainment, Inc. | 347.39M | 10.00 | 2.77% | 2.10B |
| 1607 | BLZR | Trailblazer Acquisition Corp. | 347.19M | 10.10 | - | - |
| 1608 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | 10.23 | 0.29% | - |
| 1609 | ACAA | Averin Capital Acquisition Corp. | 346.62M | - | -0.05% | - |
| 1610 | TLNC | Talon Capital Corp. | 346.59M | 10.20 | - | - |
| 1611 | SHIP | Seanergy Maritime Holdings Corp. | 346.47M | 15.99 | -2.91% | 158.10M |
| 1612 | SRZN | Surrozen, Inc. | 346.21M | 30.14 | -1.70% | 7.49M |
| 1613 | FRST | Primis Financial Corp. | 346.07M | 13.97 | 0.36% | 198.38M |
| 1614 | KBON | Karbon Capital Partners Corp. | 345.21M | 10.08 | -0.15% | - |
| 1615 | SORN | Soren Acquisition Corp. | 343.86M | - | - | - |
| 1616 | ARTC | Art Technology Acquisition Corp. | 343.46M | 9.86 | - | - |
| 1617 | NNDM | Nano Dimension Ltd. | 343.18M | 1.650 | 2.48% | 117.76M |
| 1618 | SHMD | SCHMID Group N.V. | 343.07M | 6.17 | 3.52% | 62.98M |
| 1619 | HCMA | HCM III Acquisition Corp. | 342.22M | 10.15 | -0.05% | - |
| 1620 | SSSS | SuRo Capital Corp. | 341.95M | 13.39 | -0.52% | 1.92M |
| 1621 | AENT | Alliance Entertainment Holding Corporation | 341.92M | 6.71 | -3.59% | 1.06B |
| 1622 | LE | Lands' End, Inc. | 341.82M | 11.10 | 0.82% | 1.34B |
| 1623 | CURR | CURRENC Group Inc. | 341.69M | 4.460 | 0.90% | 37.81M |
| 1624 | ARCI | Archimedes Tech SPAC Partners III Co. | 340.84M | 9.94 | 0.10% | - |
| 1625 | BUUU | BUUU Group Limited | 340.67M | 20.43 | 0.84% | 6.68M |
| 1626 | EGHT | 8x8, Inc. | 339.94M | 2.440 | -1.61% | 727.55M |
| 1627 | KELYA | Kelly Services, Inc. | 338.72M | 9.77 | -0.71% | 4.13B |
| 1628 | DSAC | Daedalus Special Acquisition Corp. | 338.48M | 9.95 | - | - |
| 1629 | AACI | Armada Acquisition Corp. III | 337.92M | 9.93 | -0.10% | - |
| 1630 | SIMA | SIM Acquisition Corp. I | 337.33M | 11.00 | 0.73% | - |
| 1631 | DMAC | DiaMedica Therapeutics Inc. | 337.31M | 6.26 | -0.95% | - |
| 1632 | CTRN | Citi Trends, Inc. | 337.02M | 41.49 | -4.47% | 819.96M |
| 1633 | VACH | Voyager Acquisition Corp. | 336.17M | 10.63 | -13.22% | - |
| 1634 | PCB | PCB Bancorp | 335.89M | 23.74 | 0.38% | 116.14M |
| 1635 | PTOR | Praetorian Acquisition Corp. | 335.33M | 9.89 | 0.05% | - |
| 1636 | SWMR | Swarmer, Inc | 333.15M | 30.29 | -15.95% | 309.92K |
| 1637 | ARTNA | Artesian Resources Corporation | 332.91M | 32.28 | -1.71% | 111.78M |
| 1638 | USCB | USCB Financial Holdings, Inc. | 332.59M | 18.21 | -0.65% | 91.17M |
| 1639 | RREV | RRE Ventures Acquisition Corp. | 332.34M | 9.97 | -0.20% | - |
| 1640 | XRX | Xerox Holdings Corporation | 332.18M | 2.540 | -6.96% | 7.41B |
| 1641 | MTRX | Matrix Service Company | 331.98M | 11.80 | -3.04% | 845.48M |
| 1642 | IPFX | Inflection Point Acquisition Corp. VI | 331.55M | - | - | - |
| 1643 | API | Agora, Inc. | 331.44M | 3.920 | 1.29% | 141.06M |
| 1644 | ATII | Archimedes Tech SPAC Partners II Co. | 331.41M | 10.86 | 0.88% | - |
| 1645 | SBC | SBC Medical Group Holdings Incorporated | 331.32M | 3.230 | -2.42% | 173.61M |
| 1646 | CUB | Lionheart Holdings | 331.20M | 10.80 | - | - |
| 1647 | BLUW | Blue Water Acquisition Corp. III | 331.16M | 10.25 | -0.10% | - |
| 1648 | BCYC | Bicycle Therapeutics plc | 330.41M | 4.740 | 0.42% | 63.50M |
| 1649 | MVBF | MVB Financial Corp. | 330.24M | 25.70 | 0.55% | 159.58M |
| 1650 | BEAG | Bold Eagle Acquisition Corp. | 330.12M | 10.54 | 0.01% | - |
| 1651 | STRZ | Starz Entertainment Corp. | 329.91M | 19.65 | -3.44% | 1.26B |
| 1652 | SLN | Silence Therapeutics plc | 329.70M | 6.98 | 2.80% | 839.00K |
| 1653 | XRPN | Armada Acquisition Corp. II | 329.48M | 10.43 | - | - |
| 1654 | BCML | BayCom Corp | 329.35M | 30.40 | -0.18% | 100.21M |
| 1655 | AIRS | AirSculpt Technologies, Inc. | 328.74M | 4.660 | 12.02% | 151.84M |
| 1656 | MLAC | Mountain Lake Acquisition Corp. | 328.21M | 10.59 | - | - |
| 1657 | RMNI | Rimini Street, Inc. | 327.66M | 3.540 | -1.39% | 422.81M |
| 1658 | MTLS | Materialise NV | 326.67M | 5.59 | -3.62% | 308.46M |
| 1659 | RTAC | Renatus Tactical Acquisition Corp I | 326.26M | 10.47 | 0.77% | - |
| 1660 | PHOE | Phoenix Asia Holdings Limited | 325.73M | 15.08 | -16.22% | 7.09M |
| 1661 | NMRA | Neumora Therapeutics, Inc. | 325.18M | 1.780 | -6.32% | - |
| 1662 | TSSI | TSS, Inc. | 325.10M | 11.58 | -0.43% | 202.11M |
| 1663 | CEPV | Cantor Equity Partners V, Inc. | 325.05M | 10.23 | -0.24% | - |
| 1664 | PAYS | Paysign, Inc. | 324.97M | 5.83 | -12.33% | 91.47M |
| 1665 | ABEO | Abeona Therapeutics Inc. | 324.80M | 5.71 | 0.53% | 14.54M |
| 1666 | PCAP | ProCap Acquisition Corp | 324.40M | - | 0.10% | - |
| 1667 | FERA | Fifth Era Acquisition Corp I | 323.92M | 10.36 | -0.10% | - |
| 1668 | ULH | Universal Logistics Holdings, Inc. | 323.84M | 12.29 | 0.90% | 1.54B |
| 1669 | IKT | Inhibikase Therapeutics, Inc. | 323.80M | 1.900 | -1.04% | 1.00 |
| 1670 | SOPH | SOPHiA GENETICS SA | 323.77M | 4.510 | -2.59% | 81.18M |
| 1671 | DRDB | Roman DBDR Acquisition Corp. II | 322.61M | 10.52 | - | - |
| 1672 | SZZL | Sizzle Acquisition Corp. II | 322.36M | 10.31 | - | - |
| 1673 | OBA | Oxley Bridge Acquisition Limited | 321.94M | 10.18 | -0.39% | - |
| 1674 | SVAC | Spring Valley Acquisition Corp. III | 320.47M | 10.45 | 0.38% | - |
| 1675 | CRAQ | Cal Redwood Acquisition Corp. | 320.46M | 10.23 | - | - |
| 1676 | AVBH | Avidbank Holdings, Inc. | 320.44M | 29.25 | -0.03% | 31.81M |
| 1677 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | - | - |
| 1678 | CHMG | Chemung Financial Corporation | 319.94M | 66.38 | 1.20% | 95.35M |
| 1679 | NVCT | Nuvectis Pharma, Inc. | 319.37M | 12.04 | 10.46% | - |
| 1680 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 319.37M | 10.12 | - | - |
| 1681 | SAAQ | Space Asset Acquisition Corp. | 319.22M | 10.20 | 0.05% | - |
| 1682 | WEYS | Weyco Group, Inc. | 319.17M | 33.91 | 2.23% | 276.14M |
| 1683 | SSP | The E.W. Scripps Company | 318.56M | 3.480 | -2.25% | 2.14B |
| 1684 | ORBS | Eightco Holdings Inc. | 318.47M | 0.848 | -5.64% | 32.98M |
| 1685 | NWFL | Norwood Financial Corp. | 318.15M | 29.37 | -0.94% | 92.63M |
| 1686 | PMTR | Perimeter Acquisition Corp. I | 317.50M | 10.30 | -0.10% | - |
| 1687 | ALDF | Aldel Financial II Inc. | 317.50M | - | - | - |
| 1688 | ACHV | Achieve Life Sciences, Inc. | 317.31M | 5.96 | -0.50% | - |
| 1689 | FNLC | The First Bancorp, Inc. | 316.96M | 28.11 | -0.64% | 95.98M |
| 1690 | WSBF | Waterstone Financial, Inc. | 316.67M | 18.40 | 0.71% | 148.51M |
| 1691 | AKBA | Akebia Therapeutics, Inc. | 316.54M | 1.180 | - | 232.40M |
| 1692 | CNCK | Coincheck Group N.V. | 316.37M | 1.940 | -5.83% | 3.03B |
| 1693 | NUCL | Eagle Nuclear Energy Corp. | 316.20M | 10.69 | 3.38% | - |
| 1694 | POLE | Andretti Acquisition Corp. II | 316.05M | 10.71 | - | - |
| 1695 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 17.50 | 2.82% | 1.68M |
| 1696 | EU | enCore Energy Corp. | 315.63M | 1.590 | -3.64% | 43.16M |
| 1697 | AMRN | Amarin Corporation plc | 315.17M | 15.03 | 0.54% | 216.76M |
| 1698 | VALU | Value Line, Inc. | 314.94M | 33.55 | -1.12% | 33.83M |
| 1699 | RNGT | Range Capital Acquisition Corp II | 314.83M | 10.05 | 0.10% | - |
| 1700 | TVA | Texas Ventures Acquisition III Corp | 314.40M | 10.48 | - | - |
| 1701 | PDYN | Palladyne AI Corp. | 314.17M | 6.65 | -0.89% | 7.07M |
| 1702 | OTLY | Oatly Group AB | 313.81M | 10.05 | -0.20% | 893.25M |
| 1703 | PALI | Palisade Bio, Inc. | 313.08M | 1.870 | -2.60% | - |
| 1704 | ESOA | Energy Services of America Corporation | 312.85M | 16.80 | -11.95% | 440.96M |
| 1705 | TLS | Telos Corporation | 312.37M | 4.175 | -4.46% | 181.93M |
| 1706 | AEAQ | Activate Energy Acquisition Corp. | 311.86M | - | 0.20% | - |
| 1707 | AACO | Abony Acquisition Corp. I | 311.73M | - | - | - |
| 1708 | CMII | Columbus Circle Capital Corp II | 310.32M | - | - | - |
| 1709 | LPAA | Launch One Acquisition Corp. | 309.93M | 10.78 | 0.07% | - |
| 1710 | TSBK | Timberland Bancorp, Inc. | 309.87M | 39.59 | 0.83% | 84.60M |
| 1711 | SIGA | SIGA Technologies, Inc. | 309.13M | 4.310 | -3.15% | 93.78M |
| 1712 | ILLU | Illumination Acquisition Corp I | 308.85M | - | - | - |
| 1713 | CAQ | Cambridge Acquisition Corp. | 307.26M | - | - | - |
| 1714 | LPBB | Launch Two Acquisition Corp. | 306.48M | 10.66 | 0.05% | - |
| 1715 | PTLO | Portillo's Inc. | 306.25M | 4.040 | -0.25% | 738.25M |
| 1716 | ASLE | AerSale Corporation | 306.20M | 6.48 | 0.62% | 340.12M |
| 1717 | LWAC | LightWave Acquisition Corp. | 306.17M | 10.18 | -0.20% | - |
| 1718 | ITHA | ITHAX Acquisition Corp III | 306.05M | - | -0.15% | - |
| 1719 | TMTS | Spartacus Acquisition Corp. II | 305.75M | - | - | - |
| 1720 | ALCO | Alico, Inc. | 305.40M | 41.18 | 0.02% | 16.42M |
| 1721 | VHCP | Vine Hill Capital Investment Corp. II | 305.13M | 9.95 | 0.10% | - |
| 1722 | ZNTL | Zentalis Pharmaceuticals, Inc. | 304.68M | 4.280 | - | 26.87M |
| 1723 | RDNW | RideNow Group, Inc. | 304.16M | 7.89 | 0.13% | 1.08B |
| 1724 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 303.45M | 9.97 | 0.10% | - |
| 1725 | CXDO | Crexendo, Inc. | 302.76M | 9.34 | 1.97% | 72.82M |
| 1726 | CZFS | Citizens Financial Services, Inc. | 302.52M | 62.96 | -0.27% | 113.47M |
| 1727 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 15.02 | - | 3.72M |
| 1728 | CLLS | Cellectis S.A. | 301.58M | 4.025 | 1.64% | 75.11M |
| 1729 | LOKV | Live Oak Acquisition Corp. V | 301.01M | 10.47 | 0.10% | - |
| 1730 | ASYS | Amtech Systems, Inc. | 300.28M | 20.71 | -1.19% | 78.84M |
| 1731 | NAGE | Niagen Bioscience, Inc. | 300.09M | 3.760 | -2.34% | 130.42M |
| 1732 | ELDN | Eledon Pharmaceuticals, Inc. | 299.93M | 3.880 | -0.51% | - |
| 1733 | OTGA | OTG Acquisition Corp. I | 298.50M | 10.11 | - | - |
| 1734 | ISBA | Isabella Bank Corporation | 297.72M | 40.60 | -4.69% | 81.55M |
| 1735 | HVMC | Highview Merger Corp. | 297.34M | 10.11 | -0.20% | - |
| 1736 | GSRF | GSR IV Acquisition Corp. | 297.29M | 10.11 | - | - |
| 1737 | VFF | Village Farms International, Inc. | 297.15M | 2.600 | -2.62% | 226.50M |
| 1738 | RILY | BRC Group Holdings, Inc. | 294.92M | 8.39 | -3.67% | 1.05B |
| 1739 | PRE | Prenetics Global Limited | 294.83M | 17.52 | -2.61% | 92.39M |
| 1740 | NGEN | NervGen Pharma Corp. | 294.59M | 3.640 | -2.41% | - |
| 1741 | CAII | Collective Acquisition Corp. II | 294.10M | 9.97 | 0.10% | - |
| 1742 | TYGO | Tigo Energy, Inc. | 293.58M | 3.870 | -6.07% | 109.89M |
| 1743 | GPAC | General Purpose Acquisition Corp. | 293.51M | - | - | - |
| 1744 | FNKO | Funko, Inc. | 293.08M | 5.24 | -5.42% | 918.39M |
| 1745 | IRHO | Iron Horse Acquisitions Corp. II | 292.91M | 9.99 | 0.10% | - |
| 1746 | NECB | Northeast Community Bancorp, Inc. | 292.72M | 23.62 | -0.55% | 104.60M |
| 1747 | USAU | U.S. Gold Corp. | 292.40M | 17.72 | 0.17% | - |
| 1748 | HCAC | Hall Chadwick Acquisition Corp. | 292.00M | - | - | - |
| 1749 | SVAQ | Silicon Valley Acquisition Corp. | 291.74M | 9.95 | - | - |
| 1750 | NHIC | NewHold Investment Corp III | 291.59M | 10.56 | - | - |
| 1751 | RPAY | Repay Holdings Corporation | 291.57M | 3.310 | -1.49% | 312.73M |
| 1752 | OABI | OmniAb, Inc. | 291.39M | 2.010 | 8.65% | 28.94M |
| 1753 | FNRN | First Northern Community Bancorp | 291.11M | 17.74 | -0.34% | 75.67M |
| 1754 | BACC | Blue Acquisition Corp. | 291.09M | 10.41 | 0.19% | - |
| 1755 | SY | So-Young International Inc. | 290.86M | 2.900 | -1.69% | 217.80M |
| 1756 | PACH | Pioneer Acquisition I Corp | 290.09M | - | - | - |
| 1757 | FLXS | Flexsteel Industries, Inc. | 289.79M | 54.11 | -2.40% | 458.42M |
| 1758 | ADAC | American Drive Acquisition Company | 289.51M | - | - | - |
| 1759 | JMSB | John Marshall Bancorp, Inc. | 289.31M | 20.60 | 0.39% | 63.29M |
| 1760 | GDEV | GDEV Inc. | 289.15M | 15.93 | -5.18% | 404.35M |
| 1761 | AZ | A2Z Cust2Mate Solutions Corp. | 288.21M | 6.47 | -5.55% | 7.90M |
| 1762 | HRZN | Horizon Technology Finance Corporation | 288.06M | 4.220 | -0.47% | 95.58M |
| 1763 | AACB | Artius II Acquisition Inc. | 287.82M | 10.40 | -0.29% | - |
| 1764 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | 5.51 | 34.72% | 27.76M |
| 1765 | LPCV | Launchpad Cadenza Acquisition Corp I | 286.64M | - | - | - |
| 1766 | TARA | Protara Therapeutics, Inc. | 286.31M | 5.20 | 0.97% | - |
| 1767 | AVXL | Anavex Life Sciences Corp. | 285.43M | 3.080 | 0.65% | - |
| 1768 | FGII | FG Imperii Acquisition Corp. | 285.40M | 9.94 | 0.45% | - |
| 1769 | MASS | 908 Devices Inc. | 285.11M | 7.54 | -1.44% | 57.80M |
| 1770 | MKTW | MarketWise, Inc. | 284.70M | 18.22 | 0.89% | 321.64M |
| 1771 | EDIT | Editas Medicine, Inc. | 283.93M | 2.900 | -1.02% | 38.69M |
| 1772 | NODK | NI Holdings, Inc. | 282.95M | 13.82 | 0.99% | 273.22M |
| 1773 | IACQ | Irenic Acquisition Corp. | 281.96M | - | - | - |
| 1774 | ACIU | AC Immune SA | 281.73M | 2.840 | 2.53% | 4.62M |
| 1775 | OFLX | Omega Flex, Inc. | 281.13M | 27.85 | -4.56% | 98.06M |
| 1776 | DEFT | DeFi Technologies Inc. | 279.77M | 0.689 | -6.06% | 99.14M |
| 1777 | NCMI | National CineMedia, Inc. | 279.47M | 2.980 | -11.83% | 242.30M |
| 1778 | TVAI | Thayer Ventures Acquisition Corporation II | 279.30M | - | - | - |
| 1779 | XCBE | X3 Acquisition Corp. Ltd. | 278.44M | - | - | - |
| 1780 | SABS | SAB Biotherapeutics, Inc. | 278.29M | 3.960 | 9.39% | 114.70K |
| 1781 | CARL | Carlsmed, Inc. | 278.10M | 10.23 | 4.07% | 56.44M |
| 1782 | MYFW | First Western Financial, Inc. | 277.96M | 28.57 | -1.69% | 100.46M |
| 1783 | AXIN | Axiom Intelligence Acquisition Corp 1 | 277.85M | 10.19 | - | - |
| 1784 | FCCO | First Community Corporation | 277.15M | 29.49 | -0.81% | 83.04M |
| 1785 | RWAY | Runway Growth Finance Corp. | 276.87M | 6.52 | -2.10% | 131.38M |
| 1786 | FVCB | FVCBankcorp, Inc. | 276.61M | 15.37 | -0.77% | 68.41M |
| 1787 | FWRD | Forward Air Corporation | 276.40M | 8.74 | -4.84% | 2.46B |
| 1788 | SLP | Simulations Plus, Inc. | 273.99M | 13.56 | -2.87% | 80.54M |
| 1789 | SENS | Senseonics Holdings, Inc. | 273.92M | 5.50 | -4.51% | 40.71M |
| 1790 | XSLL | Xsolla SPAC 1 | 273.89M | - | - | - |
| 1791 | FLWS | 1-800-FLOWERS.COM, Inc. | 273.70M | 4.270 | -2.73% | 1.55B |
| 1792 | ALXO | ALX Oncology Holdings Inc. | 273.16M | 2.030 | - | - |
| 1793 | OVLY | Oak Valley Bancorp | 272.07M | 32.88 | -0.39% | 81.82M |
| 1794 | AFRI | Forafric Global PLC | 271.71M | 10.10 | 0.80% | 201.92M |
| 1795 | ACGC | ACP Holdings Acquisition Corp | 271.52M | 10.00 | 0.10% | - |
| 1796 | HVII | Hennessy Capital Investment Corp. VII | 270.90M | 10.41 | -0.10% | - |
| 1797 | MUZE | Muzero Acquisition Corp | 269.92M | 9.88 | -0.05% | - |
| 1798 | CEPO | Cantor Equity Partners I, Inc. | 269.64M | 10.57 | 0.04% | - |
| 1799 | CGEN | Compugen Ltd. | 269.48M | 2.850 | 0.71% | 72.76M |
| 1800 | ATGL | Alpha Technology Group Limited | 269.16M | 16.35 | -6.03% | 950.57K |
| 1801 | OPTX | Syntec Optics Holdings, Inc. | 268.60M | 6.74 | -5.34% | 28.08M |
| 1802 | PCYO | Pure Cycle Corporation | 268.52M | 11.14 | -0.09% | 30.64M |
| 1803 | SVIV | Spring Valley Acquisition Corp. IV | 268.00M | 10.05 | -0.10% | - |
| 1804 | DNMX | Dynamix Corporation III | 267.93M | 9.99 | -0.05% | - |
| 1805 | SILC | Silicom Ltd. | 267.79M | 46.93 | 10.63% | 66.64M |
| 1806 | SGHT | Sight Sciences, Inc. | 266.61M | 4.900 | -0.61% | 79.55M |
| 1807 | PPIH | Perma-Pipe International Holdings, Inc. | 265.55M | 32.69 | -0.06% | 210.93M |
| 1808 | TRDA | Entrada Therapeutics, Inc. | 263.77M | 7.32 | 2.81% | 5.74M |
| 1809 | SIDU | Sidus Space, Inc. | 263.62M | 3.260 | -1.81% | 3.38M |
| 1810 | CHRS | Coherus Oncology, Inc. | 263.00M | 1.705 | -0.29% | 46.88M |
| 1811 | AIRJ | AirJoule Technologies Corporation | 262.25M | 3.830 | 2.13% | - |
| 1812 | WNEB | Western New England Bancorp, Inc. | 261.97M | 13.24 | -1.34% | 86.31M |
| 1813 | FDBC | Fidelity D & D Bancorp, Inc. | 261.81M | 45.10 | -0.40% | 93.97M |
| 1814 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.56M | - | - | - |
| 1815 | TWIN | Twin Disc, Incorporated | 261.18M | 18.11 | -2.58% | 363.55M |
| 1816 | STRT | Strattec Security Corporation | 260.97M | 62.45 | -0.49% | 579.58M |
| 1817 | RDCM | RADCOM Ltd. | 260.78M | 15.58 | -1.45% | 71.49M |
| 1818 | RAAQ | Real Asset Acquisition Corp. | 259.67M | 11.29 | 1.26% | - |
| 1819 | ARTV | Artiva Biotherapeutics, Inc. | 259.53M | 10.50 | -1.22% | 251.00K |
| 1820 | HELP | Cybin Inc. | 259.19M | 5.18 | 2.37% | - |
| 1821 | PLMK | Plum Acquisition Corp. IV | 258.43M | 10.66 | 0.44% | - |
| 1822 | PROF | Profound Medical Corp. | 257.85M | 7.10 | -0.56% | 18.81M |
| 1823 | FACT | FACT II Acquisition Corp | 257.32M | 10.58 | 0.08% | - |
| 1824 | ANNA | AleAnna, Inc. | 255.69M | 3.820 | 4.66% | 25.04M |
| 1825 | NTWO | Newbury Street II Acquisition Corp | 255.63M | - | - | - |
| 1826 | TRGS | TRG Latin America Acquisitions Corp. | 255.21M | 9.87 | - | - |
| 1827 | VNME | Vendome Acquisition Corporation I | 254.75M | - | - | - |
| 1828 | ESCA | Escalade, Incorporated | 253.87M | 18.39 | 2.79% | 240.46M |
| 1829 | LENZ | LENZ Therapeutics, Inc. | 252.40M | 8.05 | 1.77% | 20.99M |
| 1830 | AFJK | Aimei Health Technology Co., Ltd | 251.91M | 41.15 | -3.14% | - |
| 1831 | HWBK | Hawthorn Bancshares, Inc. | 251.79M | 36.51 | 0.63% | 80.99M |
| 1832 | VUZI | Vuzix Corporation | 251.14M | 3.020 | 4.14% | 6.28M |
| 1833 | HUMA | Humacyte, Inc. | 250.88M | 1.130 | 24.18% | 2.02M |
| 1834 | VYGR | Voyager Therapeutics, Inc. | 250.75M | 4.150 | - | 36.49M |
| 1835 | FRAF | Franklin Financial Services Corporation | 250.71M | 55.80 | -0.53% | 90.19M |
| 1836 | RCKY | Rocky Brands, Inc. | 250.22M | 33.18 | 0.76% | 492.30M |
| 1837 | QADR | QDRO Acquisition Corp. | 249.50M | - | -0.30% | - |
| 1838 | AREC | American Resources Corporation | 249.14M | 2.330 | -3.32% | 95.03K |
| 1839 | SCII | SC II Acquisition Corp. | 248.98M | 10.00 | - | - |
| 1840 | MVIS | MicroVision, Inc. | 248.51M | 0.760 | 9.01% | 1.21M |
| 1841 | FATE | Fate Therapeutics, Inc. | 248.26M | 2.135 | -5.11% | 6.32M |
| 1842 | RNAC | Cartesian Therapeutics, Inc. | 247.39M | 8.42 | -3.22% | 1.78M |
| 1843 | MKLY | McKinley Acquisition Corporation | 246.85M | 10.14 | 0.10% | - |
| 1844 | HUHU | HUHUTECH International Group Inc. | 246.52M | 9.67 | 1.26% | 21.43M |
| 1845 | JAKK | JAKKS Pacific, Inc. | 246.17M | 21.51 | -1.74% | 564.09M |
| 1846 | AIRO | AIRO Group Holdings, Inc. | 246.16M | 7.83 | - | 90.91M |
| 1847 | ATLO | Ames National Corporation | 245.52M | 27.72 | -0.54% | 69.09M |
| 1848 | RGCO | RGC Resources, Inc. | 245.40M | 23.58 | 0.55% | 107.30M |
| 1849 | INSG | Inseego Corp. | 245.13M | 15.06 | 2.38% | 168.85M |
| 1850 | FHTX | Foghorn Therapeutics Inc. | 244.84M | 4.170 | -1.65% | 28.22M |
| 1851 | SLNH | Soluna Holdings, Inc. | 244.47M | 2.160 | 21.35% | 29.72M |
| 1852 | ADAG | Adagene Inc. | 244.47M | 3.700 | 1.09% | 7.67M |
| 1853 | DUOT | Duos Technologies Group, Inc. | 244.02M | 8.33 | -1.88% | 27.02M |
| 1854 | WHWK | Whitehawk Therapeutics, Inc. | 243.68M | 4.930 | 25.77% | 7.15M |
| 1855 | GTER | Globa Terra Acquisition Corporation | 243.68M | 10.40 | 0.29% | - |
| 1856 | GTER.A | Globa Terra Acquisition Corporation | 243.68M | 10.27 | - | - |
| 1857 | JACK | Jack in the Box Inc. | 243.47M | 12.79 | -5.75% | 1.44B |
| 1858 | LTRX | Lantronix, Inc. | 243.31M | 6.13 | 0.33% | 118.58M |
| 1859 | CFFI | C&F Financial Corporation | 243.23M | 73.09 | 1.27% | 132.37M |
| 1860 | ASUR | Asure Software, Inc. | 243.22M | 8.48 | -1.17% | 148.44M |
| 1861 | OBIO | Orchestra BioMed Holdings, Inc. | 243.12M | 4.060 | - | 32.72M |
| 1862 | NERV | Minerva Neurosciences, Inc. | 242.88M | 5.54 | -1.07% | - |
| 1863 | OPRT | Oportun Financial Corporation | 242.41M | 5.30 | -6.36% | 727.47M |
| 1864 | UONEK | Urban One, Inc. | 241.91M | 5.49 | -6.47% | 393.67M |
| 1865 | NHIV | NewHold Investment Corp IV | 241.80M | 10.11 | 0.08% | - |
| 1866 | FXNC | First National Corporation | 241.57M | 26.72 | -1.04% | 88.81M |
| 1867 | MCGA | Yorkville Acquisition Corp. | 240.53M | 10.20 | 0.05% | - |
| 1868 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 240.49M | 11.34 | -0.35% | 49.83M |
| 1869 | SLGL | Sol-Gel Technologies Ltd. | 240.12M | 73.46 | 9.29% | 19.39M |
| 1870 | LMNR | Limoneira Company | 240.10M | 13.26 | 2.31% | 143.62M |
| 1871 | STRS | Stratus Properties Inc. | 239.56M | 30.01 | 1.25% | 28.66M |
| 1872 | SOCA | Solarius Capital Acquisition Corp. | 239.19M | 10.20 | -0.39% | - |
| 1873 | PTNM | Pitanium Limited | 239.10M | 10.39 | - | 8.49M |
| 1874 | FUNC | First United Corporation | 238.72M | 37.03 | 0.16% | 88.20M |
| 1875 | ALEC | Alector, Inc. | 238.70M | 2.150 | -0.46% | 18.42M |
| 1876 | NVA | Nova Minerals Limited | 238.49M | 6.13 | -4.81% | -1.10M |
| 1877 | IGAC | Invest Green Acquisition Corporation | 237.98M | - | - | - |
| 1878 | DYNC | Dynamix Corporation | 237.93M | 10.75 | 0.09% | - |
| 1879 | RELL | Richardson Electronics, Ltd. | 237.86M | 16.34 | 8.07% | 214.26M |
| 1880 | KROS | Keros Therapeutics, Inc. | 237.26M | 11.99 | 2.92% | 244.06M |
| 1881 | NBP | NovaBridge Biosciences | 237.08M | 2.050 | -0.49% | - |
| 1882 | DAAQ | Digital Asset Acquisition Corp. | 236.90M | 10.30 | 0.10% | - |
| 1883 | MAGH | Magnitude International Ltd | 236.60M | 6.81 | 0.74% | 11.55M |
| 1884 | YDDL | One and one Green Technologies. Inc | 235.90M | 4.210 | - | 65.82M |
| 1885 | TDWD | Tailwind 2.0 Acquisition Corp. | 235.57M | - | - | - |
| 1886 | JFIN | Jiayin Group Inc. | 235.48M | 4.500 | -7.79% | 889.60M |
| 1887 | FENC | Fennec Pharmaceuticals Inc. | 235.01M | 6.77 | -3.70% | 44.64M |
| 1888 | ARCT | Arcturus Therapeutics Holdings Inc. | 234.77M | 8.26 | 0.12% | 54.71M |
| 1889 | NIU | Niu Technologies | 234.52M | 2.990 | 1.01% | 615.90M |
| 1890 | MACI | Melar Acquisition Corp. I | 234.16M | 10.83 | 0.22% | - |
| 1891 | SNFCA | Security National Financial Corporation | 234.16M | 9.48 | -1.56% | 340.88M |
| 1892 | MIST | Milestone Pharmaceuticals Inc. | 234.01M | 1.720 | -9.47% | 1.55M |
| 1893 | CAMP | Camp4 Therapeutics Corporation | 233.67M | 4.500 | - | 3.93M |
| 1894 | VABK | Virginia National Bankshares Corporation | 232.73M | 42.92 | 1.30% | 57.98M |
| 1895 | BPRN | Princeton Bancorp, Inc. | 232.60M | 34.15 | -0.55% | 78.42M |
| 1896 | TWLV | Twelve Seas Investment Company III | 232.50M | 9.92 | -0.20% | - |
| 1897 | DMRC | Digimarc Corporation | 232.34M | 10.56 | 18.52% | 32.12M |
| 1898 | HCKT | The Hackett Group, Inc. | 232.24M | 9.22 | -9.96% | 292.46M |
| 1899 | LATA | Galata Acquisition Corp. II | 231.15M | 10.05 | - | - |
| 1900 | SSAC | SPACSphere Acquisition Corp. | 230.84M | 9.95 | 0.10% | - |
| 1901 | DYOR | Insight Digital Partners II | 230.23M | - | 0.20% | - |
| 1902 | RXST | RxSight, Inc. | 229.75M | 5.55 | 0.54% | 127.48M |
| 1903 | CRNT | Ceragon Networks Ltd. | 229.05M | 2.520 | -0.40% | 338.73M |
| 1904 | FOSL | Fossil Group, Inc. | 229.01M | 4.100 | 3.80% | 1.00B |
| 1905 | SPOK | Spok Holdings, Inc. | 228.82M | 10.96 | 2.00% | 136.64M |
| 1906 | TDAC | Translational Development Acquisition Corp. | 228.71M | 10.64 | 0.05% | - |
| 1907 | BLRK | Bluerock Acquisition Corp. | 228.62M | 9.94 | - | - |
| 1908 | CMRC | Commerce.com, Inc. | 228.56M | 2.770 | -3.15% | 346.82M |
| 1909 | AACP | Apogee Acquisition Corp | 228.34M | 10.05 | -0.20% | - |
| 1910 | CDXS | Codexis, Inc. | 227.24M | 2.500 | -1.57% | 78.09M |
| 1911 | UNCY | Unicycive Therapeutics, Inc. | 227.22M | 8.51 | 4.16% | - |
| 1912 | SVCC | Stellar V Capital Corp. | 226.96M | - | - | - |
| 1913 | LCNB | LCNB Corp. | 225.37M | 15.82 | 0.25% | 89.94M |
| 1914 | POWW | Outdoor Holding Company | 225.19M | 1.920 | -2.04% | 46.02M |
| 1915 | HLXC | Helix Acquisition Corp. III | 224.13M | 10.16 | -0.49% | - |
| 1916 | NKSH | National Bankshares, Inc. | 223.86M | 35.18 | 2.15% | 58.42M |
| 1917 | IMPP | Imperial Petroleum Inc. | 223.36M | 4.940 | -5.00% | 161.00M |
| 1918 | SUMA | SUMA Acquisition Corporation | 222.77M | 9.83 | - | - |
| 1919 | CNDT | Conduent Incorporated | 222.56M | 1.435 | -3.69% | 3.01B |
| 1920 | PAMT | PAMT CORP | 222.00M | 10.60 | 2.42% | 584.59M |
| 1921 | LOVE | The Lovesac Company | 221.38M | 15.15 | -4.33% | 697.12M |
| 1922 | TNXP | Tonix Pharmaceuticals Holding Corp. | 220.62M | 13.84 | 4.22% | 17.56M |
| 1923 | ONCH | 1RT Acquisition Corp. | 219.94M | 10.20 | -0.05% | - |
| 1924 | LFMD | LifeMD, Inc. | 219.57M | 4.540 | 6.07% | 193.33M |
| 1925 | MGNX | MacroGenics, Inc. | 219.28M | 3.450 | -1.99% | 149.50M |
| 1926 | NKTX | Nkarta, Inc. | 218.93M | 3.060 | -6.71% | - |
| 1927 | AUDC | AudioCodes Ltd. | 218.75M | 8.45 | -0.35% | 247.37M |
| 1928 | LPRO | Open Lending Corporation | 218.70M | 1.850 | - | 89.32M |
| 1929 | TBCH | Turtle Beach Corporation | 218.52M | 11.01 | -3.59% | 298.19M |
| 1930 | KLTR | Kaltura, Inc. | 218.04M | 1.450 | - | 178.50M |
| 1931 | FBLA | FB Bancorp, Inc. | 217.99M | 14.00 | 0.57% | 50.37M |
| 1932 | CRAC | Crown Reserve Acquisition Corp. I | 217.24M | 10.08 | -0.05% | - |
| 1933 | CNTX | Context Therapeutics Inc. | 216.83M | 2.360 | -4.84% | - |
| 1934 | MFIN | Medallion Financial Corp. | 216.73M | 9.37 | 0.97% | 347.77M |
| 1935 | ARQQ | Arqit Quantum Inc. | 216.47M | 13.83 | -3.96% | 530.00K |
| 1936 | MNTK | Montauk Renewables, Inc. | 216.36M | 1.520 | 7.80% | 180.21M |
| 1937 | MAMK | MaxsMaking Inc. | 216.13M | 13.00 | - | 29.22M |
| 1938 | MPAA | Motorcar Parts of America, Inc. | 215.55M | 11.22 | -0.09% | 770.64M |
| 1939 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 215.50M | 12.15 | 6.30% | - |
| 1940 | DTIL | Precision BioSciences, Inc. | 215.20M | 8.34 | 1.71% | 45.07M |
| 1941 | OVBC | Ohio Valley Banc Corp. | 215.06M | 45.65 | 0.02% | 63.85M |
| 1942 | KVHI | KVH Industries, Inc. | 213.85M | 10.97 | -0.27% | 117.91M |
| 1943 | HITI | High Tide Inc. | 213.31M | 2.410 | -0.82% | 464.35M |
| 1944 | FSBW | FS Bancorp, Inc. | 212.62M | 40.03 | 0.15% | 144.04M |
| 1945 | NFE | New Fortress Energy Inc. | 212.60M | 0.744 | 3.23% | 1.49B |
| 1946 | GSHR | Gesher Acquisition Corp. II | 212.42M | 10.39 | 0.14% | - |
| 1947 | TONX | TON Strategy Company | 211.99M | 3.750 | 8.07% | 16.73M |
| 1948 | PEBK | Peoples Bancorp of North Carolina, Inc. | 211.86M | 39.90 | -0.47% | 89.87M |
| 1949 | WALD | Waldencast plc | 211.63M | 1.650 | -3.51% | 272.07M |
| 1950 | IMMR | Immersion Corporation | 211.35M | 6.39 | 0.55% | 1.75B |
| 1951 | EGHA | EGH Acquisition Corp. | 210.54M | 10.27 | - | - |
| 1952 | CPSS | Consumer Portfolio Services, Inc. | 210.48M | 9.70 | 0.73% | 202.70M |
| 1953 | IPOD | Collective Acquisition Corp. | 210.22M | 10.39 | 0.19% | - |
| 1954 | TRVG | trivago N.V. | 209.74M | 2.970 | -1.00% | 654.56M |
| 1955 | TKNO | Alpha Teknova, Inc. | 209.63M | 3.910 | -2.01% | 41.80M |
| 1956 | MDWD | MediWound Ltd. | 208.85M | 16.25 | 0.74% | 16.96M |
| 1957 | INBK | First Internet Bancorp | 208.68M | 23.94 | -2.17% | 47.38M |
| 1958 | HAVA | Harvard Ave Acquisition Corporation | 208.38M | 10.07 | - | - |
| 1959 | CRBU | Caribou Biosciences, Inc. | 208.31M | 2.120 | 4.43% | 11.20M |
| 1960 | TNYA | Tenaya Therapeutics, Inc. | 208.21M | 0.960 | -4.05% | 225.00K |
| 1961 | ELTX | Elicio Therapeutics, Inc. | 207.88M | 11.30 | 7.11% | - |
| 1962 | OPBK | OP Bancorp | 207.77M | 13.95 | -0.36% | 93.75M |
| 1963 | ANTA | Antalpha Platform Holding Company | 207.54M | 8.65 | -1.03% | 79.68M |
| 1964 | OSUR | OraSure Technologies, Inc. | 207.23M | 3.010 | 1.35% | 113.02M |
| 1965 | LIEN | Chicago Atlantic BDC, Inc. | 206.98M | 9.07 | - | 54.30M |
| 1966 | HDSN | Hudson Technologies, Inc. | 206.98M | 4.920 | -0.81% | 251.42M |
| 1967 | MRBK | Meridian Corporation | 206.65M | 17.38 | -0.91% | 112.56M |
| 1968 | RNA | Atrium Therapeutics, Inc. | 206.35M | 13.30 | 1.22% | 18.62M |
| 1969 | AIFU | AIFU Inc. | 206.27M | 1.670 | 1.83% | 79.57M |
| 1970 | BZAI | Blaize Holdings, Inc. | 205.60M | 1.675 | 2.76% | 38.63M |
| 1971 | KINS | Kingstone Companies, Inc. | 205.11M | 14.16 | -3.54% | 224.14M |
| 1972 | UTMD | Utah Medical Products, Inc. | 203.94M | 64.05 | 0.36% | 37.53M |
| 1973 | III | Information Services Group, Inc. | 203.80M | 4.260 | 0.47% | 246.33M |
| 1974 | RCMT | RCM Technologies, Inc. | 203.78M | 29.01 | -3.94% | 319.40M |
| 1975 | TC | Token Cat Limited | 203.45M | 9.38 | -6.57% | 846.39K |
| 1976 | QSI | Quantum-Si incorporated | 202.39M | 0.929 | -1.60% | 1.85M |
| 1977 | CZWI | Citizens Community Bancorp, Inc. | 202.33M | 20.98 | -0.10% | 61.30M |
| 1978 | WTF | Waton Financial Limited | 200.19M | 4.150 | -3.49% | 10.03M |
| 1979 | KTWO | K2 Capital Acquisition Corporation | 199.51M | - | 0.24% | - |
| 1980 | KPTI | Karyopharm Therapeutics Inc. | 199.51M | 8.85 | -0.73% | 146.07M |
| 1981 | WLII | Willow Lane Acquisition Corp. II | 199.39M | - | - | - |
| 1982 | CNTN | Canton Strategic Holdings, Inc. | 198.86M | 3.510 | 7.34% | - |
| 1983 | AVNW | Aviat Networks, Inc. | 198.62M | 15.35 | 0.26% | 434.14M |
| 1984 | ANGI | Angi Inc. | 198.20M | 4.900 | -5.41% | 1.02B |
| 1985 | SND | Smart Sand, Inc. | 198.16M | 4.610 | -11.00% | 357.71M |
| 1986 | FIGX | FIGX Capital Acquisition Corp. | 198.12M | - | 0.15% | - |
| 1987 | ACB | Aurora Cannabis Inc. | 197.78M | 3.340 | -0.60% | 272.13M |
| 1988 | ANIK | Anika Therapeutics, Inc. | 196.92M | 14.80 | 0.82% | 116.26M |
| 1989 | EFSI | Eagle Financial Services, Inc. | 196.75M | 36.95 | -0.40% | 80.85M |
| 1990 | INVZ | Innoviz Technologies Ltd. | 196.61M | 0.917 | 16.56% | 55.09M |
| 1991 | INSE | Inspired Entertainment, Inc. | 196.20M | 7.36 | 0.07% | 300.90M |
| 1992 | LFAC | Leapfrog Acquisition Corporation | 195.61M | - | - | - |
| 1993 | SMTI | Sanara MedTech Inc. | 195.39M | 21.32 | 4.31% | 107.48M |
| 1994 | RFIL | RF Industries, Ltd. | 195.36M | 18.07 | 8.83% | 80.36M |
| 1995 | DPRO | Draganfly Inc. | 194.95M | 5.31 | -1.48% | 6.09M |
| 1996 | LUCD | Lucid Diagnostics Inc. | 192.44M | 1.020 | -1.92% | 4.71M |
| 1997 | OMSE | OMS Energy Technologies Inc. | 192.29M | 4.530 | 1.80% | 157.20M |
| 1998 | KGEI | Kolibri Global Energy Inc. | 191.82M | 5.25 | -2.78% | 57.42M |
| 1999 | GWRS | Global Water Resources, Inc. | 191.57M | 6.66 | -4.45% | 55.76M |
| 2000 | TLSA | Tiziana Life Sciences Ltd | 191.44M | 1.500 | -3.85% | - |